Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 5.82 and 5.89
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.95 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.86 (-1.01%) | 5.90 | 5.85 - 5.92 | 1.0852 times | Mon 26 January 2026 | 5.92 (0%) | 5.92 | 5.83 - 5.95 | 0.8538 times | Fri 23 January 2026 | 5.92 (-0.84%) | 5.98 | 5.90 - 6.00 | 0.6542 times | Thu 22 January 2026 | 5.97 (0.17%) | 5.96 | 5.95 - 6.00 | 0.8082 times | Wed 21 January 2026 | 5.96 (0.85%) | 5.92 | 5.91 - 5.99 | 0.6365 times | Tue 20 January 2026 | 5.91 (-2.15%) | 5.91 | 5.82 - 5.92 | 2.0489 times | Fri 16 January 2026 | 6.04 (-2.27%) | 6.08 | 6.02 - 6.11 | 1.0881 times | Thu 15 January 2026 | 6.18 (0.32%) | 6.19 | 6.12 - 6.22 | 1.2296 times | Wed 14 January 2026 | 6.16 (1.99%) | 6.03 | 6.01 - 6.18 | 0.9048 times | Tue 13 January 2026 | 6.04 (-0.49%) | 6.12 | 6.02 - 6.16 | 0.6907 times | Mon 12 January 2026 | 6.07 (-0.33%) | 6.12 | 6.06 - 6.18 | 0.9916 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 5.79 and 5.91
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.86 (-1.01%) | 5.92 | 5.83 - 5.95 | 0.4538 times | Fri 23 January 2026 | 5.92 (-1.99%) | 5.91 | 5.82 - 6.00 | 0.9708 times | Fri 16 January 2026 | 6.04 (-0.82%) | 6.12 | 6.01 - 6.22 | 1.148 times | Fri 09 January 2026 | 6.09 (0.66%) | 6.04 | 5.89 - 6.11 | 0.9303 times | Fri 02 January 2026 | 6.05 (3.24%) | 5.92 | 5.86 - 6.10 | 0.8445 times | Mon 29 December 2025 | 5.86 (-1.18%) | 5.92 | 5.86 - 5.97 | 0.3151 times | Fri 26 December 2025 | 5.93 (1.19%) | 5.88 | 5.78 - 5.96 | 0.7757 times | Fri 19 December 2025 | 5.86 (0%) | 5.86 | 5.83 - 6.14 | 1.4658 times | Fri 12 December 2025 | 5.86 (0.34%) | 5.83 | 5.83 - 6.03 | 1.2103 times | Fri 05 December 2025 | 5.84 (-3.79%) | 6.01 | 5.66 - 6.07 | 1.8857 times | Fri 28 November 2025 | 6.07 (-3.8%) | 6.24 | 5.75 - 6.42 | 1.8054 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 5.64 and 6.04
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.86 (-1.68%) | 5.99 | 5.82 - 6.22 | 0.9204 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.5179 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.1203 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.7337 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.0285 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.977 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.8656 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.593 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 0.9909 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.2527 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.816 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.95 | 5.97 |
| 12 day EMA | 5.96 | 5.98 | 5.99 |
| 20 day EMA | 5.99 | 6 | 6.01 |
| 35 day EMA | 6.02 | 6.03 | 6.04 |
| 50 day EMA | 6.04 | 6.05 | 6.06 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.94 | 5.96 |
| 12 day SMA | 6.01 | 6.02 | 6.02 |
| 20 day SMA | 6 | 6 | 6 |
| 35 day SMA | 5.97 | 5.96 | 5.96 |
| 50 day SMA | 6.01 | 6.03 | 6.04 |
| 100 day SMA | 6.37 | 6.39 | 6.4 |
| 150 day SMA | 6.62 | 6.62 | 6.63 |
| 200 day SMA | 6.59 | 6.6 | 6.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.