Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 4.77 and 4.89
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.91 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.82 (1.05%) | 4.73 | 4.72 - 4.84 | 1.0969 times | Fri 01 May 2026 | 4.77 (1.49%) | 4.73 | 4.73 - 4.82 | 1.1845 times | Thu 30 April 2026 | 4.70 (2.17%) | 4.60 | 4.60 - 4.75 | 1.1106 times | Wed 29 April 2026 | 4.60 (-0.86%) | 4.60 | 4.57 - 4.64 | 0.6841 times | Tue 28 April 2026 | 4.64 (2.2%) | 4.56 | 4.55 - 4.64 | 0.8497 times | Mon 27 April 2026 | 4.54 (-0.22%) | 4.52 | 4.52 - 4.60 | 1.124 times | Fri 24 April 2026 | 4.55 (-0.22%) | 4.55 | 4.53 - 4.60 | 0.8024 times | Thu 23 April 2026 | 4.56 (-1.72%) | 4.64 | 4.52 - 4.67 | 1.1938 times | Wed 22 April 2026 | 4.64 (1.09%) | 4.63 | 4.62 - 4.69 | 0.8877 times | Tue 21 April 2026 | 4.59 (-1.71%) | 4.69 | 4.57 - 4.73 | 1.0663 times | Mon 20 April 2026 | 4.67 (-1.89%) | 4.72 | 4.67 - 4.78 | 0.8221 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 4.77 and 4.89
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.82 (1.05%) | 4.73 | 4.72 - 4.84 | 0.1603 times | Fri 01 May 2026 | 4.77 (4.84%) | 4.52 | 4.52 - 4.82 | 0.724 times | Fri 24 April 2026 | 4.55 (-4.41%) | 4.72 | 4.52 - 4.78 | 0.6976 times | Fri 17 April 2026 | 4.76 (6.73%) | 4.43 | 4.40 - 4.80 | 1.0457 times | Fri 10 April 2026 | 4.46 (0.22%) | 4.43 | 4.43 - 4.69 | 1.1208 times | Thu 02 April 2026 | 4.45 (2.06%) | 4.38 | 4.29 - 4.52 | 1.2352 times | Fri 27 March 2026 | 4.36 (-4.39%) | 4.67 | 4.35 - 4.73 | 1.2108 times | Fri 20 March 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.90 | 1.128 times | Fri 13 March 2026 | 4.65 (-4.52%) | 4.80 | 4.63 - 4.96 | 1.4927 times | Fri 06 March 2026 | 4.87 (-2.21%) | 4.90 | 4.86 - 5.16 | 1.1848 times | Fri 27 February 2026 | 4.98 (0%) | 4.92 | 4.84 - 5.16 | 1.289 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 4.77 and 4.89
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.82 (2.55%) | 4.73 | 4.72 - 4.84 | 0.0838 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 1.0271 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.4016 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.509 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.9943 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.407 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.0384 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.6801 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.9533 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.9055 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.8023 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.68 | 4.63 |
| 12 day EMA | 4.66 | 4.63 | 4.6 |
| 20 day EMA | 4.64 | 4.62 | 4.6 |
| 35 day EMA | 4.68 | 4.67 | 4.66 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.65 | 4.61 |
| 12 day SMA | 4.65 | 4.64 | 4.62 |
| 20 day SMA | 4.61 | 4.59 | 4.58 |
| 35 day SMA | 4.59 | 4.58 | 4.58 |
| 50 day SMA | 4.7 | 4.7 | 4.71 |
| 100 day SMA | 5.25 | 5.26 | 5.27 |
| 150 day SMA | 5.63 | 5.65 | 5.66 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.