PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment Strong Daily Stock price targets for PennantparkInvestment PNNT are 5.98 and 6.27 | Daily Target 1 | 5.9 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.1933333333333 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.48 |
Daily price and volume Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.19 (-1.28%) |
6.25 |
6.05 - 6.34 |
0.6259 times |
Thu 10 April 2025 |
6.27 (-2.18%) |
6.33 |
6.14 - 6.44 |
1.1263 times |
Wed 09 April 2025 |
6.41 (8.46%) |
5.85 |
5.72 - 6.48 |
1.5767 times |
Tue 08 April 2025 |
5.91 (-2.48%) |
6.32 |
5.87 - 6.45 |
1.3064 times |
Mon 07 April 2025 |
6.06 (-5.9%) |
6.24 |
5.85 - 6.34 |
1.8131 times |
Fri 04 April 2025 |
6.44 (-8.26%) |
6.92 |
6.42 - 6.94 |
1.6698 times |
Thu 03 April 2025 |
7.02 (0.14%) |
6.92 |
6.87 - 7.07 |
0.5615 times |
Wed 02 April 2025 |
7.01 (-0.99%) |
7.04 |
7.00 - 7.07 |
0.3739 times |
Tue 01 April 2025 |
7.08 (0.71%) |
7.05 |
7.00 - 7.11 |
0.4953 times |
Mon 31 March 2025 |
7.03 (-0.42%) |
7.05 |
6.97 - 7.07 |
0.4512 times |
Fri 28 March 2025 |
7.06 (-1.94%) |
7.17 |
7.05 - 7.18 |
0.4266 times |
Weekly price and charts PennantparkInvestment Strong weekly Stock price targets for PennantparkInvestment PNNT are 5.58 and 6.34 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 6.13 | | Weekly Target 4 | 6.54 | | Weekly Target 5 | 6.89 |
Weekly price and volumes for Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.19 (-3.88%) |
6.24 |
5.72 - 6.48 |
2.3617 times |
Fri 04 April 2025 |
6.44 (-8.78%) |
7.05 |
6.42 - 7.11 |
1.3008 times |
Fri 28 March 2025 |
7.06 (-0.84%) |
7.13 |
7.05 - 7.20 |
0.3951 times |
Fri 21 March 2025 |
7.12 (2.01%) |
6.99 |
6.98 - 7.13 |
0.6435 times |
Fri 14 March 2025 |
6.98 (-3.19%) |
7.17 |
6.88 - 7.25 |
1.341 times |
Fri 07 March 2025 |
7.21 (-0.83%) |
7.28 |
7.03 - 7.34 |
0.8891 times |
Fri 28 February 2025 |
7.27 (1.39%) |
7.18 |
7.10 - 7.27 |
0.7297 times |
Fri 21 February 2025 |
7.17 (-0.69%) |
7.16 |
7.10 - 7.22 |
0.555 times |
Fri 14 February 2025 |
7.22 (0.42%) |
7.20 |
7.07 - 7.25 |
1.0996 times |
Fri 07 February 2025 |
7.19 (1.13%) |
7.02 |
6.96 - 7.19 |
0.6845 times |
Fri 31 January 2025 |
7.11 (1.72%) |
6.96 |
6.83 - 7.11 |
0.8041 times |
Monthly price and charts PennantparkInvestment Strong monthly Stock price targets for PennantparkInvestment PNNT are 5.26 and 6.65 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 6.34 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.19 (-11.95%) |
7.05 |
5.72 - 7.11 |
0.9129 times |
Mon 31 March 2025 |
7.03 (-3.3%) |
7.28 |
6.88 - 7.34 |
0.8964 times |
Fri 28 February 2025 |
7.27 (2.25%) |
7.02 |
6.96 - 7.27 |
0.8011 times |
Fri 31 January 2025 |
7.11 (0.42%) |
7.05 |
6.70 - 7.29 |
1.3398 times |
Tue 31 December 2024 |
7.08 (2.46%) |
6.87 |
6.73 - 7.12 |
0.6958 times |
Tue 26 November 2024 |
6.91 (-0.29%) |
6.94 |
6.64 - 7.09 |
1.1094 times |
Thu 31 October 2024 |
6.93 (-0.86%) |
6.99 |
6.85 - 7.06 |
0.887 times |
Mon 30 September 2024 |
6.99 (-0.85%) |
7.03 |
6.78 - 7.08 |
0.9114 times |
Fri 30 August 2024 |
7.05 (-3.29%) |
7.29 |
6.43 - 7.31 |
1.0454 times |
Wed 31 July 2024 |
7.29 (-3.44%) |
7.59 |
7.14 - 8.04 |
1.4008 times |
Fri 28 June 2024 |
7.55 (0.8%) |
7.55 |
7.39 - 7.77 |
0.8209 times |
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value | | 5 day DMA | 6.17 | | 12 day DMA | 6.64 | | 20 day DMA | 6.81 | | 35 day DMA | 6.95 | | 50 day DMA | 7 | | 100 day DMA | 7 | | 150 day DMA | 6.98 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.34 | 6.38 | | 12 day EMA | 6.52 | 6.58 | 6.64 | | 20 day EMA | 6.68 | 6.73 | 6.78 | | 35 day EMA | 6.82 | 6.86 | 6.9 | | 50 day EMA | 6.92 | 6.95 | 6.98 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.17 | 6.22 | 6.37 | | 12 day SMA | 6.64 | 6.72 | 6.79 | | 20 day SMA | 6.81 | 6.85 | 6.88 | | 35 day SMA | 6.95 | 6.98 | 7 | | 50 day SMA | 7 | 7.02 | 7.03 | | 100 day SMA | 7 | 7 | 7.01 | | 150 day SMA | 6.98 | 6.99 | 6.99 | | 200 day SMA | 7.06 | 7.06 | 7.07 |
|
|
