PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment Strong Daily Stock price targets for PennantparkInvestment PNNT are 7.06 and 7.24 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.2033333333333 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.38 |
Daily price and volume Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.15 (-1.52%) |
7.28 |
7.14 - 7.32 |
0.8431 times |
Tue 29 July 2025 |
7.26 (-0.68%) |
7.33 |
7.15 - 7.33 |
1.2701 times |
Mon 28 July 2025 |
7.31 (-1.75%) |
7.43 |
7.29 - 7.44 |
1.0527 times |
Fri 25 July 2025 |
7.44 (0.68%) |
7.41 |
7.37 - 7.45 |
0.9249 times |
Thu 24 July 2025 |
7.39 (0.14%) |
7.40 |
7.37 - 7.43 |
0.6677 times |
Wed 23 July 2025 |
7.38 (0.54%) |
7.36 |
7.35 - 7.45 |
1.3271 times |
Tue 22 July 2025 |
7.34 (1.24%) |
7.28 |
7.25 - 7.35 |
0.6907 times |
Mon 21 July 2025 |
7.25 (-0.41%) |
7.30 |
7.23 - 7.31 |
0.921 times |
Fri 18 July 2025 |
7.28 (-0.41%) |
7.31 |
7.27 - 7.35 |
0.9242 times |
Thu 17 July 2025 |
7.31 (0.97%) |
7.22 |
7.18 - 7.32 |
1.3783 times |
Wed 16 July 2025 |
7.24 (1.54%) |
7.13 |
7.12 - 7.24 |
1.0532 times |
Weekly price and charts PennantparkInvestment Strong weekly Stock price targets for PennantparkInvestment PNNT are 7 and 7.3 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.2433333333333 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.15 (-3.9%) |
7.43 |
7.14 - 7.44 |
0.7753 times |
Fri 25 July 2025 |
7.44 (2.2%) |
7.30 |
7.23 - 7.45 |
1.1096 times |
Fri 18 July 2025 |
7.28 (1.68%) |
7.18 |
7.12 - 7.35 |
1.5689 times |
Fri 11 July 2025 |
7.16 (2.58%) |
6.93 |
6.93 - 7.24 |
1.3505 times |
Thu 03 July 2025 |
6.98 (3.1%) |
6.76 |
6.75 - 6.98 |
0.793 times |
Fri 27 June 2025 |
6.77 (0%) |
6.72 |
6.59 - 6.82 |
0.8497 times |
Fri 20 June 2025 |
6.77 (0.15%) |
6.64 |
6.55 - 6.78 |
0.6044 times |
Fri 13 June 2025 |
6.76 (-0.29%) |
6.79 |
6.75 - 7.05 |
1.1462 times |
Fri 06 June 2025 |
6.78 (1.8%) |
6.66 |
6.61 - 6.80 |
1.0424 times |
Fri 30 May 2025 |
6.66 (1.06%) |
6.61 |
6.60 - 6.76 |
0.7599 times |
Fri 23 May 2025 |
6.59 (-3.23%) |
6.77 |
6.42 - 6.93 |
1.4371 times |
Monthly price and charts PennantparkInvestment Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.98 and 7.62 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.1366666666667 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.15 (4.53%) |
6.86 |
6.81 - 7.45 |
0.9407 times |
Mon 30 June 2025 |
6.84 (2.7%) |
6.66 |
6.55 - 7.05 |
0.6671 times |
Fri 30 May 2025 |
6.66 (2.15%) |
6.55 |
6.34 - 6.98 |
1.1148 times |
Wed 30 April 2025 |
6.52 (-7.25%) |
7.05 |
5.72 - 7.11 |
1.4094 times |
Mon 31 March 2025 |
7.03 (-3.3%) |
7.28 |
6.88 - 7.34 |
0.9181 times |
Fri 28 February 2025 |
7.27 (2.25%) |
7.02 |
6.96 - 7.27 |
0.8205 times |
Fri 31 January 2025 |
7.11 (0.42%) |
7.05 |
6.70 - 7.29 |
1.3721 times |
Tue 31 December 2024 |
7.08 (2.46%) |
6.87 |
6.73 - 7.12 |
0.7126 times |
Tue 26 November 2024 |
6.91 (-0.29%) |
6.94 |
6.64 - 7.09 |
1.1362 times |
Thu 31 October 2024 |
6.93 (-0.86%) |
6.99 |
6.85 - 7.06 |
0.9084 times |
Mon 30 September 2024 |
6.99 (-0.85%) |
7.03 |
6.78 - 7.08 |
0.9334 times |
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 7.29 | | 20 day DMA | 7.19 | | 35 day DMA | 7.02 | | 50 day DMA | 6.93 | | 100 day DMA | 6.78 | | 150 day DMA | 6.88 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.32 | 7.35 | | 12 day EMA | 7.25 | 7.27 | 7.27 | | 20 day EMA | 7.2 | 7.2 | 7.19 | | 35 day EMA | 7.07 | 7.07 | 7.06 | | 50 day EMA | 6.95 | 6.94 | 6.93 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.36 | 7.37 | | 12 day SMA | 7.29 | 7.3 | 7.29 | | 20 day SMA | 7.19 | 7.18 | 7.16 | | 35 day SMA | 7.02 | 7.01 | 6.99 | | 50 day SMA | 6.93 | 6.92 | 6.91 | | 100 day SMA | 6.78 | 6.78 | 6.78 | | 150 day SMA | 6.88 | 6.88 | 6.88 | | 200 day SMA | 6.9 | 6.9 | 6.9 |
|
|
