PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.78 and 6.94 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.9133333333333 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.07 |
Daily price and volume Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.86 (-2%) |
7.02 |
6.86 - 7.02 |
1.4306 times |
Mon 15 September 2025 |
7.00 (-1.41%) |
7.05 |
6.95 - 7.06 |
1.2216 times |
Fri 12 September 2025 |
7.10 (-0.14%) |
7.11 |
7.05 - 7.17 |
1.0447 times |
Thu 11 September 2025 |
7.11 (-1.11%) |
7.20 |
7.08 - 7.20 |
1.6711 times |
Wed 10 September 2025 |
7.19 (0.14%) |
7.17 |
7.17 - 7.24 |
0.7674 times |
Tue 09 September 2025 |
7.18 (-0.83%) |
7.22 |
7.18 - 7.27 |
0.8354 times |
Mon 08 September 2025 |
7.24 (0.28%) |
7.23 |
7.18 - 7.28 |
0.961 times |
Fri 05 September 2025 |
7.22 (-0.28%) |
7.25 |
7.20 - 7.29 |
0.9712 times |
Thu 04 September 2025 |
7.24 (0.7%) |
7.22 |
7.20 - 7.24 |
0.5728 times |
Wed 03 September 2025 |
7.19 (0.14%) |
7.23 |
7.18 - 7.23 |
0.5242 times |
Tue 02 September 2025 |
7.18 (0.14%) |
7.12 |
7.11 - 7.18 |
1.3259 times |
Weekly price and charts PennantparkInvestment Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.76 and 6.96 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 6.9266666666667 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.86 (-3.38%) |
7.05 |
6.86 - 7.06 |
0.686 times |
Fri 12 September 2025 |
7.10 (-1.66%) |
7.23 |
7.05 - 7.28 |
1.3657 times |
Fri 05 September 2025 |
7.22 (0.7%) |
7.12 |
7.11 - 7.29 |
0.8779 times |
Fri 29 August 2025 |
7.17 (0%) |
7.21 |
7.14 - 7.23 |
0.3304 times |
Fri 29 August 2025 |
7.17 (0.28%) |
7.14 |
7.11 - 7.23 |
0.9443 times |
Fri 22 August 2025 |
7.15 (0.28%) |
7.13 |
7.03 - 7.20 |
1.0253 times |
Fri 15 August 2025 |
7.13 (-1.93%) |
7.28 |
7.10 - 7.53 |
1.8914 times |
Fri 08 August 2025 |
7.27 (1.82%) |
7.18 |
7.11 - 7.35 |
0.74 times |
Fri 01 August 2025 |
7.14 (-4.03%) |
7.43 |
7.06 - 7.44 |
1.204 times |
Fri 25 July 2025 |
7.44 (2.2%) |
7.30 |
7.23 - 7.45 |
0.9349 times |
Fri 18 July 2025 |
7.28 (1.68%) |
7.18 |
7.12 - 7.35 |
1.3218 times |
Monthly price and charts PennantparkInvestment Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.65 and 7.08 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 7.0033333333333 | | Monthly Target 4 | 7.15 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.86 (-4.32%) |
7.12 |
6.86 - 7.29 |
0.6243 times |
Fri 29 August 2025 |
7.17 (-0.83%) |
7.19 |
7.03 - 7.53 |
1.134 times |
Thu 31 July 2025 |
7.23 (5.7%) |
6.86 |
6.81 - 7.45 |
1.0047 times |
Mon 30 June 2025 |
6.84 (2.7%) |
6.66 |
6.55 - 7.05 |
0.6883 times |
Fri 30 May 2025 |
6.66 (2.15%) |
6.55 |
6.34 - 6.98 |
1.1502 times |
Wed 30 April 2025 |
6.52 (-7.25%) |
7.05 |
5.72 - 7.11 |
1.4541 times |
Mon 31 March 2025 |
7.03 (-3.3%) |
7.28 |
6.88 - 7.34 |
0.9472 times |
Fri 28 February 2025 |
7.27 (2.25%) |
7.02 |
6.96 - 7.27 |
0.8465 times |
Fri 31 January 2025 |
7.11 (0.42%) |
7.05 |
6.70 - 7.29 |
1.4156 times |
Tue 31 December 2024 |
7.08 (2.46%) |
6.87 |
6.73 - 7.12 |
0.7352 times |
Tue 26 November 2024 |
6.91 (-0.29%) |
6.94 |
6.64 - 7.09 |
1.1722 times |
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.14 | | 20 day DMA | 7.14 | | 35 day DMA | 7.18 | | 50 day DMA | 7.2 | | 100 day DMA | 6.94 | | 150 day DMA | 6.91 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 7.1 | 7.15 | | 12 day EMA | 7.11 | 7.15 | 7.18 | | 20 day EMA | 7.12 | 7.15 | 7.17 | | 35 day EMA | 7.14 | 7.16 | 7.17 | | 50 day EMA | 7.17 | 7.18 | 7.19 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.12 | 7.16 | | 12 day SMA | 7.14 | 7.17 | 7.18 | | 20 day SMA | 7.14 | 7.16 | 7.16 | | 35 day SMA | 7.18 | 7.19 | 7.21 | | 50 day SMA | 7.2 | 7.2 | 7.2 | | 100 day SMA | 6.94 | 6.94 | 6.93 | | 150 day SMA | 6.91 | 6.91 | 6.91 | | 200 day SMA | 6.94 | 6.94 | 6.94 |
|
|
