Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 3.34 and 3.56
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.74 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.45 (-4.17%) | 3.60 | 3.44 - 3.66 | 1.9826 times | Wed 17 June 2026 | 3.60 (-2.7%) | 3.68 | 3.60 - 3.74 | 1.3033 times | Tue 16 June 2026 | 3.70 (0%) | 3.70 | 3.68 - 3.78 | 0.7529 times | Mon 15 June 2026 | 3.70 (-3.9%) | 3.82 | 3.70 - 3.92 | 1.2893 times | Fri 12 June 2026 | 3.85 (1.58%) | 3.84 | 3.79 - 3.87 | 0.8117 times | Thu 11 June 2026 | 3.79 (0.8%) | 3.78 | 3.74 - 3.81 | 0.7799 times | Wed 10 June 2026 | 3.76 (-0.79%) | 3.77 | 3.76 - 3.84 | 0.7192 times | Tue 09 June 2026 | 3.79 (-0.79%) | 3.82 | 3.75 - 3.88 | 0.7406 times | Mon 08 June 2026 | 3.82 (-1.04%) | 3.88 | 3.76 - 3.89 | 0.6991 times | Fri 05 June 2026 | 3.86 (-4.22%) | 4.02 | 3.81 - 4.03 | 0.9213 times | Thu 04 June 2026 | 4.03 (3.6%) | 3.92 | 3.90 - 4.05 | 0.8814 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.21 and 3.69
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.45 (-10.39%) | 3.82 | 3.44 - 3.92 | 1.282 times | Fri 12 June 2026 | 3.85 (-0.26%) | 3.88 | 3.74 - 3.89 | 0.9024 times | Fri 05 June 2026 | 3.86 (-1.28%) | 3.87 | 3.81 - 4.05 | 0.8926 times | Fri 29 May 2026 | 3.91 (2.89%) | 3.81 | 3.80 - 4.00 | 0.8901 times | Fri 22 May 2026 | 3.80 (-7.09%) | 4.05 | 3.61 - 4.14 | 2.2112 times | Fri 15 May 2026 | 4.09 (-10.5%) | 4.53 | 4.08 - 4.55 | 1.5183 times | Fri 08 May 2026 | 4.57 (-5.58%) | 4.89 | 4.56 - 4.92 | 0.6911 times | Wed 06 May 2026 | 4.84 (1.47%) | 4.73 | 4.72 - 4.92 | 0.3992 times | Fri 01 May 2026 | 4.77 (4.84%) | 4.52 | 4.52 - 4.82 | 0.6178 times | Fri 24 April 2026 | 4.55 (-4.41%) | 4.72 | 4.52 - 4.78 | 0.5952 times | Fri 17 April 2026 | 4.76 (6.73%) | 4.43 | 4.40 - 4.80 | 0.8922 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.14 and 3.75
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.45 (-11.76%) | 3.87 | 3.44 - 4.05 | 0.7783 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.4816 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8823 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.2039 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2962 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8541 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.2086 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.892 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.5842 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.8188 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.7779 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.71 | 3.76 |
| 12 day EMA | 3.74 | 3.79 | 3.83 |
| 20 day EMA | 3.85 | 3.89 | 3.92 |
| 35 day EMA | 4.02 | 4.05 | 4.08 |
| 50 day EMA | 4.2 | 4.23 | 4.26 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.73 | 3.76 |
| 12 day SMA | 3.77 | 3.81 | 3.84 |
| 20 day SMA | 3.81 | 3.83 | 3.84 |
| 35 day SMA | 4.07 | 4.11 | 4.14 |
| 50 day SMA | 4.23 | 4.25 | 4.27 |
| 100 day SMA | 4.61 | 4.64 | 4.66 |
| 150 day SMA | 5.08 | 5.1 | 5.12 |
| 200 day SMA | 5.49 | 5.51 | 5.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.