PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.15 and 6.27 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.2433333333333 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.36 |
Daily price and volume Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.21 (-1.11%) |
6.28 |
6.20 - 6.32 |
0.7379 times |
Tue 18 November 2025 |
6.28 (1.13%) |
6.20 |
6.15 - 6.28 |
0.9087 times |
Mon 17 November 2025 |
6.21 (-3.72%) |
6.38 |
6.18 - 6.42 |
1.2332 times |
Fri 14 November 2025 |
6.45 (-0.46%) |
6.48 |
6.38 - 6.52 |
0.7555 times |
Thu 13 November 2025 |
6.48 (-1.07%) |
6.48 |
6.43 - 6.57 |
1.3433 times |
Wed 12 November 2025 |
6.55 (1.24%) |
6.50 |
6.50 - 6.58 |
0.475 times |
Tue 11 November 2025 |
6.47 (-0.77%) |
6.54 |
6.47 - 6.54 |
0.8823 times |
Mon 10 November 2025 |
6.52 (2.19%) |
6.44 |
6.39 - 6.54 |
1.1593 times |
Fri 07 November 2025 |
6.38 (-1.54%) |
6.50 |
6.35 - 6.52 |
1.9823 times |
Thu 06 November 2025 |
6.48 (-0.15%) |
6.50 |
6.46 - 6.55 |
0.5227 times |
Wed 05 November 2025 |
6.49 (0%) |
6.49 |
6.39 - 6.53 |
1.0275 times |
Weekly price and charts PennantparkInvestment Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.05 and 6.32 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.1 | | Weekly Target 3 | 6.26 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.21 (-3.72%) |
6.38 |
6.15 - 6.42 |
0.7476 times |
Fri 14 November 2025 |
6.45 (1.1%) |
6.44 |
6.38 - 6.58 |
1.1981 times |
Fri 07 November 2025 |
6.38 (-2.3%) |
6.51 |
6.35 - 6.55 |
1.123 times |
Fri 31 October 2025 |
6.53 (0%) |
6.48 |
6.45 - 6.58 |
0.2098 times |
Fri 31 October 2025 |
6.53 (0.62%) |
6.50 |
6.43 - 6.67 |
0.853 times |
Fri 24 October 2025 |
6.49 (0.93%) |
6.45 |
6.39 - 6.55 |
0.8509 times |
Fri 17 October 2025 |
6.43 (-1.83%) |
6.75 |
6.34 - 6.75 |
1.1399 times |
Fri 03 October 2025 |
6.55 (-1.95%) |
6.71 |
6.53 - 6.80 |
1.3251 times |
Fri 26 September 2025 |
6.68 (-3.61%) |
6.90 |
6.64 - 6.92 |
1.1168 times |
Fri 19 September 2025 |
6.93 (-2.39%) |
7.05 |
6.79 - 7.06 |
1.4358 times |
Fri 12 September 2025 |
7.10 (-1.66%) |
7.23 |
7.05 - 7.28 |
1.2869 times |
Monthly price and charts PennantparkInvestment Strong monthly Stock price targets for PennantparkInvestment PNNT are 5.97 and 6.4 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.3133333333333 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 6.74 |
Monthly price and volumes Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.21 (-4.9%) |
6.51 |
6.15 - 6.58 |
0.6964 times |
Fri 31 October 2025 |
6.53 (-2.68%) |
6.63 |
6.34 - 6.75 |
0.8547 times |
Tue 30 September 2025 |
6.71 (-6.42%) |
7.12 |
6.61 - 7.29 |
1.1981 times |
Fri 29 August 2025 |
7.17 (-0.83%) |
7.19 |
7.03 - 7.53 |
1.1381 times |
Thu 31 July 2025 |
7.23 (5.7%) |
6.86 |
6.81 - 7.45 |
1.0084 times |
Mon 30 June 2025 |
6.84 (2.7%) |
6.66 |
6.55 - 7.05 |
0.6907 times |
Fri 30 May 2025 |
6.66 (2.15%) |
6.55 |
6.34 - 6.98 |
1.1543 times |
Wed 30 April 2025 |
6.52 (-7.25%) |
7.05 |
5.72 - 7.11 |
1.4593 times |
Mon 31 March 2025 |
7.03 (-3.3%) |
7.28 |
6.88 - 7.34 |
0.9506 times |
Fri 28 February 2025 |
7.27 (2.25%) |
7.02 |
6.96 - 7.27 |
0.8495 times |
Fri 31 January 2025 |
7.11 (0.42%) |
7.05 |
6.70 - 7.29 |
1.4207 times |
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.42 | | 20 day DMA | 6.46 | | 35 day DMA | 6.5 | | 50 day DMA | 6.65 | | 100 day DMA | 6.9 | | 150 day DMA | 6.79 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.35 | 6.39 | | 12 day EMA | 6.39 | 6.42 | 6.45 | | 20 day EMA | 6.44 | 6.46 | 6.48 | | 35 day EMA | 6.57 | 6.59 | 6.61 | | 50 day EMA | 6.66 | 6.68 | 6.7 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.39 | 6.43 | | 12 day SMA | 6.42 | 6.44 | 6.47 | | 20 day SMA | 6.46 | 6.47 | 6.48 | | 35 day SMA | 6.5 | 6.51 | 6.53 | | 50 day SMA | 6.65 | 6.67 | 6.69 | | 100 day SMA | 6.9 | 6.9 | 6.91 | | 150 day SMA | 6.79 | 6.79 | 6.79 | | 200 day SMA | 6.84 | 6.85 | 6.85 |
|
|
