Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 2.93 and 3.04
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.12 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.02 (0.33%) | 3.03 | 2.95 - 3.06 | 1.224 times | Thu 29 October 2026 | 3.01 (2.73%) | 2.96 | 2.96 - 3.03 | 0.5383 times | Wed 28 October 2026 | 2.93 (0.69%) | 2.90 | 2.90 - 2.95 | 0.5048 times | Tue 27 October 2026 | 2.91 (2.46%) | 2.84 | 2.83 - 2.92 | 0.6003 times | Mon 26 October 2026 | 2.84 (-1.05%) | 2.86 | 2.80 - 2.87 | 1.106 times | Fri 23 October 2026 | 2.87 (-0.69%) | 2.87 | 2.79 - 2.88 | 0.7822 times | Thu 22 October 2026 | 2.89 (2.48%) | 2.81 | 2.81 - 2.92 | 1.1013 times | Wed 21 October 2026 | 2.82 (-2.08%) | 2.88 | 2.78 - 2.88 | 1.7623 times | Tue 20 October 2026 | 2.88 (-1.03%) | 2.92 | 2.88 - 2.97 | 0.9748 times | Mon 19 October 2026 | 2.91 (-4.28%) | 3.01 | 2.91 - 3.02 | 1.4058 times | Fri 16 October 2026 | 3.04 (-2.56%) | 3.13 | 3.01 - 3.13 | 1.4302 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 2.91 and 3.17
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.02 (5.23%) | 2.86 | 2.80 - 3.06 | 0.9145 times | Fri 23 October 2026 | 2.87 (-5.59%) | 3.01 | 2.78 - 3.02 | 1.387 times | Fri 16 October 2026 | 3.04 (-4.4%) | 3.19 | 3.01 - 3.21 | 1.1475 times | Fri 09 October 2026 | 3.18 (-2.15%) | 3.27 | 3.14 - 3.29 | 0.8312 times | Fri 02 October 2026 | 3.25 (-2.11%) | 3.32 | 3.25 - 3.39 | 0.9348 times | Fri 25 September 2026 | 3.32 (-2.35%) | 3.42 | 3.29 - 3.51 | 0.7836 times | Fri 18 September 2026 | 3.40 (-5.03%) | 3.56 | 3.40 - 3.63 | 1.2468 times | Fri 11 September 2026 | 3.58 (-4.28%) | 3.74 | 3.54 - 3.75 | 0.6938 times | Fri 04 September 2026 | 3.74 (1.08%) | 3.69 | 3.67 - 3.84 | 1.3872 times | Fri 28 August 2026 | 3.70 (-0.8%) | 3.74 | 3.70 - 3.86 | 0.6734 times | Fri 21 August 2026 | 3.73 (0.27%) | 3.70 | 3.60 - 3.80 | 0.6743 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 2.61 and 3.2
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.02 (-8.48%) | 3.28 | 2.78 - 3.37 | 0.8772 times | Wed 30 September 2026 | 3.30 (-12%) | 3.75 | 3.26 - 3.80 | 0.8119 times | Mon 31 August 2026 | 3.75 (13.98%) | 3.33 | 3.33 - 3.90 | 0.7587 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9353 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.164 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.4129 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8413 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.1481 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2361 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8145 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.1525 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.72 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.94 | 2.9 |
| 12 day EMA | 2.98 | 2.97 | 2.96 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.91 | 2.89 |
| 12 day SMA | 2.94 | 2.95 | 2.96 |
| 20 day SMA | 3.04 | 3.05 | 3.07 |
| 35 day SMA | 3.19 | 3.21 | 3.23 |
| 50 day SMA | 3.35 | 3.36 | 3.37 |
| 100 day SMA | 3.42 | 3.43 | 3.43 |
| 150 day SMA | 3.72 | 3.73 | 3.74 |
| 200 day SMA | 4.08 | 4.1 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.