PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.68 and 6.79 | Daily Target 1 | 6.59 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.7 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.81 |
Daily price and volume Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
6.71 (0.6%) |
6.68 |
6.64 - 6.75 |
1.0713 times |
| Wed 04 June 2025 |
6.67 (-0.89%) |
6.73 |
6.66 - 6.75 |
0.8055 times |
| Tue 03 June 2025 |
6.73 (0.3%) |
6.71 |
6.67 - 6.74 |
0.8656 times |
| Mon 02 June 2025 |
6.71 (0.75%) |
6.66 |
6.61 - 6.74 |
1.26 times |
| Fri 30 May 2025 |
6.66 (0.45%) |
6.63 |
6.60 - 6.70 |
0.8664 times |
| Thu 29 May 2025 |
6.63 (-0.75%) |
6.68 |
6.61 - 6.72 |
0.8703 times |
| Wed 28 May 2025 |
6.68 (-0.89%) |
6.66 |
6.66 - 6.76 |
0.6059 times |
| Tue 27 May 2025 |
6.74 (2.28%) |
6.61 |
6.60 - 6.74 |
1.0432 times |
| Fri 23 May 2025 |
6.59 (0.3%) |
6.50 |
6.42 - 6.61 |
0.9683 times |
| Thu 22 May 2025 |
6.57 (0%) |
6.64 |
6.53 - 6.67 |
1.6435 times |
| Wed 21 May 2025 |
6.57 (-4.92%) |
6.69 |
6.56 - 6.80 |
1.9662 times |
Weekly price and charts PennantparkInvestment Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.66 and 6.8 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.63 | | Weekly Target 3 | 6.69 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
6.71 (0.75%) |
6.66 |
6.61 - 6.75 |
1.0058 times |
| Fri 30 May 2025 |
6.66 (1.06%) |
6.61 |
6.60 - 6.76 |
0.8509 times |
| Fri 23 May 2025 |
6.59 (-3.23%) |
6.77 |
6.42 - 6.93 |
1.6091 times |
| Fri 16 May 2025 |
6.81 (4.45%) |
6.65 |
6.46 - 6.98 |
2.5911 times |
| Fri 09 May 2025 |
6.52 (-0.15%) |
6.60 |
6.34 - 6.60 |
1.5331 times |
| Fri 02 May 2025 |
6.53 (0.93%) |
6.46 |
6.36 - 6.60 |
1.2653 times |
| Fri 25 April 2025 |
6.47 (2.37%) |
6.30 |
6.04 - 6.49 |
0.8431 times |
| Thu 17 April 2025 |
6.32 (1.94%) |
6.31 |
6.17 - 6.38 |
0.3018 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.31 |
6.17 - 6.34 |
0 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.31 |
6.17 - 6.34 |
0 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.31 |
6.17 - 6.34 |
0.4478 times |
Monthly price and charts PennantparkInvestment Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.66 and 6.8 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 6.69 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 6.83 |
Monthly price and volumes Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
6.71 (0.75%) |
6.66 |
6.61 - 6.75 |
0.1649 times |
| Fri 30 May 2025 |
6.66 (2.15%) |
6.55 |
6.34 - 6.98 |
1.1758 times |
| Wed 30 April 2025 |
6.52 (-7.25%) |
7.05 |
5.72 - 7.11 |
1.4864 times |
| Mon 31 March 2025 |
7.03 (-3.3%) |
7.28 |
6.88 - 7.34 |
0.9682 times |
| Fri 28 February 2025 |
7.27 (2.25%) |
7.02 |
6.96 - 7.27 |
0.8653 times |
| Fri 31 January 2025 |
7.11 (0.42%) |
7.05 |
6.70 - 7.29 |
1.4471 times |
| Tue 31 December 2024 |
7.08 (2.46%) |
6.87 |
6.73 - 7.12 |
0.7516 times |
| Tue 26 November 2024 |
6.91 (-0.29%) |
6.94 |
6.64 - 7.09 |
1.1983 times |
| Thu 31 October 2024 |
6.93 (-0.86%) |
6.99 |
6.85 - 7.06 |
0.958 times |
| Mon 30 September 2024 |
6.99 (-0.85%) |
7.03 |
6.78 - 7.08 |
0.9844 times |
| Fri 30 August 2024 |
7.05 (-3.29%) |
7.29 |
6.43 - 7.31 |
1.1291 times |
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 6.68 | | 20 day DMA | 6.7 | | 35 day DMA | 6.57 | | 50 day DMA | 6.53 | | 100 day DMA | 6.81 | | 150 day DMA | 6.87 | | 200 day DMA | 6.89 | EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.69 | 6.7 | | 12 day EMA | 6.69 | 6.69 | 6.69 | | 20 day EMA | 6.67 | 6.67 | 6.67 | | 35 day EMA | 6.64 | 6.64 | 6.64 | | 50 day EMA | 6.59 | 6.59 | 6.59 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.68 | 6.68 | | 12 day SMA | 6.68 | 6.7 | 6.71 | | 20 day SMA | 6.7 | 6.69 | 6.68 | | 35 day SMA | 6.57 | 6.55 | 6.54 | | 50 day SMA | 6.53 | 6.54 | 6.55 | | 100 day SMA | 6.81 | 6.81 | 6.82 | | 150 day SMA | 6.87 | 6.87 | 6.87 | | 200 day SMA | 6.89 | 6.89 | 6.9 |
|
|
