Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 4.7 and 4.85
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.96 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.79 (0.21%) | 4.88 | 4.75 - 4.90 | 0.9324 times | Tue 17 March 2026 | 4.78 (2.8%) | 4.61 | 4.61 - 4.84 | 0.9542 times | Mon 16 March 2026 | 4.65 (0%) | 4.58 | 4.56 - 4.68 | 1.0944 times | Fri 13 March 2026 | 4.65 (0%) | 4.71 | 4.63 - 4.76 | 0.7462 times | Thu 12 March 2026 | 4.65 (-2.52%) | 4.74 | 4.64 - 4.78 | 1.0325 times | Wed 11 March 2026 | 4.77 (-2.25%) | 4.89 | 4.74 - 4.94 | 0.8677 times | Tue 10 March 2026 | 4.88 (1.24%) | 4.84 | 4.76 - 4.96 | 1.2607 times | Mon 09 March 2026 | 4.82 (-1.03%) | 4.80 | 4.64 - 4.86 | 1.6868 times | Fri 06 March 2026 | 4.87 (-3.56%) | 5.00 | 4.87 - 5.00 | 0.8669 times | Thu 05 March 2026 | 5.05 (-0.79%) | 5.07 | 5.03 - 5.16 | 0.5582 times | Wed 04 March 2026 | 5.09 (0.59%) | 5.07 | 5.03 - 5.15 | 0.7954 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 4.68 and 5.02
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.79 (3.01%) | 4.58 | 4.56 - 4.90 | 0.7026 times | Fri 13 March 2026 | 4.65 (-4.52%) | 4.80 | 4.63 - 4.96 | 1.3183 times | Fri 06 March 2026 | 4.87 (-2.21%) | 4.90 | 4.86 - 5.16 | 1.0464 times | Fri 27 February 2026 | 4.98 (0%) | 4.92 | 4.84 - 5.16 | 1.1385 times | Fri 20 February 2026 | 4.98 (-3.49%) | 5.13 | 4.93 - 5.22 | 1.0203 times | Fri 13 February 2026 | 5.16 (0%) | 5.17 | 5.08 - 5.22 | 0.2801 times | Fri 13 February 2026 | 5.16 (-9.15%) | 5.66 | 5.08 - 5.74 | 1.7637 times | Fri 06 February 2026 | 5.68 (-2.57%) | 5.82 | 5.57 - 5.84 | 1.1018 times | Fri 30 January 2026 | 5.83 (-1.52%) | 5.92 | 5.77 - 5.95 | 0.857 times | Fri 23 January 2026 | 5.92 (-1.99%) | 5.91 | 5.82 - 6.00 | 0.7713 times | Fri 16 January 2026 | 6.04 (-0.82%) | 6.12 | 6.01 - 6.22 | 0.9121 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 4.38 and 4.98
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.79 (-3.82%) | 4.90 | 4.56 - 5.16 | 0.8984 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.5537 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 1.0238 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.4487 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.0692 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.7002 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.9815 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.9324 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.8261 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.5659 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 0.9457 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.74 | 4.72 |
| 12 day EMA | 4.82 | 4.83 | 4.84 |
| 20 day EMA | 4.93 | 4.95 | 4.97 |
| 35 day EMA | 5.17 | 5.19 | 5.21 |
| 50 day EMA | 5.4 | 5.42 | 5.45 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.72 |
| 12 day SMA | 4.84 | 4.86 | 4.88 |
| 20 day SMA | 4.91 | 4.93 | 4.95 |
| 35 day SMA | 5.16 | 5.19 | 5.22 |
| 50 day SMA | 5.41 | 5.44 | 5.46 |
| 100 day SMA | 5.78 | 5.8 | 5.81 |
| 150 day SMA | 6.16 | 6.18 | 6.2 |
| 200 day SMA | 6.37 | 6.38 | 6.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.