Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 3.31 and 3.49
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.64 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.40 (-5.03%) | 3.54 | 3.40 - 3.58 | 2.4535 times | Thu 17 September 2026 | 3.58 (2.87%) | 3.51 | 3.51 - 3.62 | 0.6196 times | Wed 16 September 2026 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.54 | 0.6749 times | Tue 15 September 2026 | 3.49 (-3.06%) | 3.58 | 3.47 - 3.59 | 0.5973 times | Mon 14 September 2026 | 3.60 (0.56%) | 3.56 | 3.55 - 3.63 | 1.416 times | Fri 11 September 2026 | 3.58 (1.13%) | 3.60 | 3.55 - 3.60 | 0.7998 times | Thu 10 September 2026 | 3.54 (-1.39%) | 3.60 | 3.54 - 3.60 | 0.6112 times | Wed 09 September 2026 | 3.59 (-1.91%) | 3.68 | 3.58 - 3.69 | 0.6602 times | Tue 08 September 2026 | 3.66 (-2.14%) | 3.74 | 3.64 - 3.75 | 1.1348 times | Fri 04 September 2026 | 3.74 (0%) | 3.73 | 3.69 - 3.75 | 1.0327 times | Thu 03 September 2026 | 3.74 (1.08%) | 3.78 | 3.69 - 3.80 | 0.7813 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.29 and 3.52
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.40 (-5.03%) | 3.56 | 3.40 - 3.63 | 1.3408 times | Fri 11 September 2026 | 3.58 (-4.28%) | 3.74 | 3.54 - 3.75 | 0.7461 times | Fri 04 September 2026 | 3.74 (1.08%) | 3.69 | 3.67 - 3.84 | 1.4917 times | Fri 28 August 2026 | 3.70 (-0.8%) | 3.74 | 3.70 - 3.86 | 0.7242 times | Fri 21 August 2026 | 3.73 (0.27%) | 3.70 | 3.60 - 3.80 | 0.7251 times | Fri 14 August 2026 | 3.72 (0.81%) | 3.68 | 3.65 - 3.90 | 1.4566 times | Fri 07 August 2026 | 3.69 (12.16%) | 3.33 | 3.33 - 3.73 | 1.0483 times | Fri 31 July 2026 | 3.29 (0%) | 3.34 | 3.25 - 3.44 | 1.0385 times | Fri 24 July 2026 | 3.29 (0%) | 3.24 | 3.24 - 3.30 | 0.1569 times | Fri 24 July 2026 | 3.29 (-1.79%) | 3.34 | 3.19 - 3.37 | 1.272 times | Fri 17 July 2026 | 3.35 (-2.9%) | 3.46 | 3.33 - 3.50 | 1.2267 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.2 and 3.6
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.40 (-9.33%) | 3.75 | 3.40 - 3.80 | 0.5586 times | Mon 31 August 2026 | 3.75 (13.98%) | 3.33 | 3.33 - 3.90 | 0.7569 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9332 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.1612 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.4096 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8394 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.1454 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2332 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8126 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.1498 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.8486 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.55 | 3.54 |
| 12 day EMA | 3.58 | 3.61 | 3.61 |
| 20 day EMA | 3.6 | 3.62 | 3.62 |
| 35 day EMA | 3.58 | 3.59 | 3.59 |
| 50 day EMA | 3.53 | 3.54 | 3.54 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.55 | 3.54 |
| 12 day SMA | 3.59 | 3.62 | 3.63 |
| 20 day SMA | 3.65 | 3.67 | 3.68 |
| 35 day SMA | 3.65 | 3.65 | 3.64 |
| 50 day SMA | 3.55 | 3.56 | 3.55 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 4.06 | 4.07 | 4.08 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.