Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 128.6 and 134.38
| Daily Target 1 | 124.14 |
| Daily Target 2 | 127.27 |
| Daily Target 3 | 129.92333333333 |
| Daily Target 4 | 133.05 |
| Daily Target 5 | 135.7 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.39 (0.69%) | 129.59 | 126.80 - 132.58 | 1.2709 times | Fri 31 July 2026 | 129.50 (-3.6%) | 134.40 | 129.03 - 140.06 | 0.5355 times | Thu 30 July 2026 | 134.34 (-3.66%) | 138.90 | 130.89 - 146.00 | 1.6318 times | Wed 29 July 2026 | 139.45 (3.46%) | 137.57 | 133.00 - 147.11 | 2.2402 times | Tue 28 July 2026 | 134.78 (-1.79%) | 137.24 | 132.36 - 142.54 | 0.972 times | Mon 27 July 2026 | 137.24 (1.58%) | 135.71 | 133.20 - 139.99 | 0.9377 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.4401 times | Fri 24 July 2026 | 135.10 (0.18%) | 135.34 | 134.45 - 142.48 | 0.4401 times | Thu 23 July 2026 | 134.86 (-2.36%) | 134.38 | 133.17 - 137.24 | 0.5172 times | Wed 22 July 2026 | 138.12 (2.35%) | 135.49 | 133.63 - 139.96 | 1.0145 times | Tue 21 July 2026 | 134.95 (-4.36%) | 139.87 | 134.50 - 140.21 | 1.0875 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 128.6 and 134.38
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 127.27 |
| Weekly Target 3 | 129.92333333333 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.39 (0.69%) | 129.59 | 126.80 - 132.58 | 0.3612 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.7953 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.1251 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 1.1179 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.2055 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.808 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.8922 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.4518 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.9936 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.2494 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.2174 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 128.6 and 134.38
| Monthly Target 1 | 124.14 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 129.92333333333 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.39 (0.69%) | 129.59 | 126.80 - 132.58 | 0.0793 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.2049 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1784 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.4622 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4042 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1257 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2207 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5791 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8489 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8967 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0231 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 135.41 |
| 20 day DMA | 141.29 |
| 35 day DMA | 151.27 |
| 50 day DMA | 150.63 |
| 100 day DMA | 157.46 |
| 150 day DMA | 190.88 |
| 200 day DMA | 204.97 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 134.01 | 136.27 |
| 12 day EMA | 136.71 | 137.86 | 139.38 |
| 20 day EMA | 140.7 | 141.78 | 143.07 |
| 35 day EMA | 143.35 | 144.11 | 144.97 |
| 50 day EMA | 147.17 | 147.85 | 148.6 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 135.06 | 136.18 |
| 12 day SMA | 135.41 | 136.41 | 137.36 |
| 20 day SMA | 141.29 | 143.28 | 145.34 |
| 35 day SMA | 151.27 | 152.18 | 152.88 |
| 50 day SMA | 150.63 | 150.67 | 150.65 |
| 100 day SMA | 157.46 | 158.24 | 159.19 |
| 150 day SMA | 190.88 | 191.72 | 192.55 |
| 200 day SMA | 204.97 | 205.57 | 206.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.