WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 379.01 and 385.5 | Daily Target 1 | 373.98 | | Daily Target 2 | 377.55 | | Daily Target 3 | 380.47 | | Daily Target 4 | 384.04 | | Daily Target 5 | 386.96 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
381.12 (0.68%) |
381.03 |
376.90 - 383.39 |
0.799 times |
Wed 22 May 2024 |
378.54 (-0.47%) |
381.90 |
373.82 - 381.90 |
1.0372 times |
Tue 21 May 2024 |
380.34 (-0.65%) |
382.12 |
380.02 - 384.65 |
1.1164 times |
Mon 20 May 2024 |
382.84 (-0.89%) |
387.09 |
381.58 - 389.95 |
0.8019 times |
Fri 17 May 2024 |
386.28 (-0.69%) |
389.32 |
385.09 - 390.03 |
0.7523 times |
Thu 16 May 2024 |
388.97 (-0.05%) |
388.29 |
388.12 - 394.83 |
0.8288 times |
Wed 15 May 2024 |
389.18 (0.5%) |
387.73 |
386.11 - 391.96 |
0.9097 times |
Tue 14 May 2024 |
387.24 (2.6%) |
377.00 |
376.20 - 390.59 |
1.2874 times |
Mon 13 May 2024 |
377.42 (-3.23%) |
390.91 |
375.78 - 390.91 |
1.5463 times |
Fri 10 May 2024 |
390.02 (-1.95%) |
398.80 |
387.45 - 400.99 |
0.9212 times |
Thu 09 May 2024 |
397.79 (0.97%) |
394.40 |
388.76 - 397.99 |
0.5969 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 369.41 and 385.54 | Weekly Target 1 | 365.5 | | Weekly Target 2 | 373.31 | | Weekly Target 3 | 381.63 | | Weekly Target 4 | 389.44 | | Weekly Target 5 | 397.76 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
381.12 (-1.34%) |
387.09 |
373.82 - 389.95 |
0.588 times |
Fri 17 May 2024 |
386.28 (-0.96%) |
390.91 |
375.78 - 394.83 |
0.8338 times |
Fri 10 May 2024 |
390.02 (0.38%) |
391.69 |
387.45 - 400.99 |
0.7978 times |
Fri 03 May 2024 |
388.55 (1.57%) |
385.00 |
360.33 - 396.00 |
1.8183 times |
Fri 26 April 2024 |
382.56 (10.13%) |
350.00 |
348.17 - 383.98 |
1.1016 times |
Fri 19 April 2024 |
347.37 (-4.87%) |
367.34 |
342.65 - 376.15 |
0.956 times |
Fri 12 April 2024 |
365.15 (4.2%) |
350.15 |
343.42 - 368.55 |
0.923 times |
Fri 05 April 2024 |
350.43 (-4.36%) |
366.04 |
348.23 - 379.00 |
1.0658 times |
Thu 28 March 2024 |
366.40 (2.83%) |
357.50 |
356.64 - 373.11 |
0.7903 times |
Fri 22 March 2024 |
356.30 (2.49%) |
348.53 |
324.99 - 358.00 |
1.1254 times |
Fri 15 March 2024 |
347.65 (-1.79%) |
351.00 |
331.84 - 353.01 |
1.5635 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 350.4 and 391.06 | Monthly Target 1 | 340.15 | | Monthly Target 2 | 360.64 | | Monthly Target 3 | 380.81333333333 | | Monthly Target 4 | 401.3 | | Monthly Target 5 | 421.47 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
381.12 (-0.95%) |
390.88 |
360.33 - 400.99 |
0.6857 times |
Tue 30 April 2024 |
384.79 (5.02%) |
366.04 |
342.65 - 392.48 |
1.0066 times |
Thu 28 March 2024 |
366.40 (4.37%) |
353.91 |
324.99 - 375.32 |
0.9996 times |
Thu 29 February 2024 |
351.05 (24.88%) |
282.02 |
282.02 - 352.77 |
1.0024 times |
Wed 31 January 2024 |
281.11 (9.56%) |
253.73 |
241.78 - 286.56 |
0.7415 times |
Fri 29 December 2023 |
256.58 (6.75%) |
239.42 |
239.42 - 261.97 |
0.7332 times |
Thu 30 November 2023 |
240.36 (31.51%) |
189.72 |
182.08 - 241.66 |
1.0394 times |
Tue 31 October 2023 |
182.77 (1.63%) |
178.90 |
172.09 - 189.57 |
1.0626 times |
Fri 29 September 2023 |
179.84 (11.95%) |
161.77 |
150.08 - 183.72 |
1.3924 times |
Thu 31 August 2023 |
160.64 (-4.71%) |
166.90 |
159.82 - 172.80 |
1.3365 times |
Mon 31 July 2023 |
168.58 (-15.78%) |
200.52 |
163.40 - 200.65 |
0.9194 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 381.82 | | 12 day DMA | 386.14 | | 20 day DMA | 386.68 | | 35 day DMA | 375.39 | | 50 day DMA | 369.59 | | 100 day DMA | 335.74 | | 150 day DMA | 299.95 | | 200 day DMA | 267.63 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.89 | 382.28 | 384.15 | | 12 day EMA | 383.6 | 384.05 | 385.05 | | 20 day EMA | 381.95 | 382.04 | 382.41 | | 35 day EMA | 376.84 | 376.59 | 376.48 | | 50 day EMA | 369.23 | 368.75 | 368.35 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.82 | 383.39 | 385.52 | | 12 day SMA | 386.14 | 387.54 | 388.98 | | 20 day SMA | 386.68 | 386.12 | 385.33 | | 35 day SMA | 375.39 | 374.53 | 374.3 | | 50 day SMA | 369.59 | 368.86 | 368.28 | | 100 day SMA | 335.74 | 334.45 | 333.23 | | 150 day SMA | 299.95 | 298.61 | 297.29 | | 200 day SMA | 267.63 | 266.54 | 265.46 |
|
|
