Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 101.22 and 104.46
| Daily Target 1 | 100.27 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 103.50666666667 |
| Daily Target 4 | 105.41 |
| Daily Target 5 | 106.75 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.08 (0.31%) | 104.50 | 101.60 - 104.84 | 1.3146 times | Thu 17 September 2026 | 103.76 (2.67%) | 102.77 | 102.61 - 105.28 | 0.8055 times | Wed 16 September 2026 | 101.06 (0.29%) | 102.01 | 100.78 - 105.24 | 1.2973 times | Tue 15 September 2026 | 100.77 (-12.15%) | 114.71 | 100.13 - 114.71 | 1.4328 times | Mon 14 September 2026 | 114.71 (-2.04%) | 119.63 | 111.27 - 119.63 | 1.0386 times | Fri 11 September 2026 | 117.10 (5.95%) | 113.75 | 111.01 - 119.83 | 1.046 times | Thu 10 September 2026 | 110.52 (-0.05%) | 110.41 | 108.52 - 114.74 | 0.7157 times | Wed 09 September 2026 | 110.58 (1.03%) | 108.00 | 105.88 - 112.79 | 1.1616 times | Tue 08 September 2026 | 109.45 (0.22%) | 108.70 | 107.70 - 112.38 | 0.6506 times | Fri 04 September 2026 | 109.21 (-0.97%) | 110.85 | 108.77 - 111.83 | 0.5374 times | Thu 03 September 2026 | 110.28 (-2.55%) | 113.61 | 107.65 - 115.09 | 0.704 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 92.36 and 111.86
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 96.26 |
| Weekly Target 3 | 107.94666666667 |
| Weekly Target 4 | 115.76 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.08 (-11.12%) | 119.63 | 100.13 - 119.63 | 1.5425 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.9361 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 1.0843 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.9568 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.7955 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.179 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.0055 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.4775 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.1029 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.92 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 0.9921 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 92.26 and 111.96
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 108.01333333333 |
| Monthly Target 4 | 115.9 |
| Monthly Target 5 | 127.71 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.08 (-4.93%) | 107.00 | 100.13 - 119.83 | 0.8129 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 1.0018 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.0929 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0689 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3263 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.2737 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0211 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1072 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5253 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.77 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8134 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 108.72 |
| 20 day DMA | 110.28 |
| 35 day DMA | 114 |
| 50 day DMA | 121.73 |
| 100 day DMA | 135.75 |
| 150 day DMA | 157.7 |
| 200 day DMA | 183.13 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 105.55 | 106.45 |
| 12 day EMA | 107.88 | 108.57 | 109.44 |
| 20 day EMA | 110.61 | 111.3 | 112.09 |
| 35 day EMA | 117.16 | 117.93 | 118.76 |
| 50 day EMA | 123.32 | 124.11 | 124.94 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 107.48 | 108.83 |
| 12 day SMA | 108.72 | 109.18 | 109.66 |
| 20 day SMA | 110.28 | 110.76 | 111.6 |
| 35 day SMA | 114 | 114.86 | 115.88 |
| 50 day SMA | 121.73 | 122.71 | 123.79 |
| 100 day SMA | 135.75 | 136.42 | 137.12 |
| 150 day SMA | 157.7 | 158.48 | 159.29 |
| 200 day SMA | 183.13 | 183.99 | 184.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.