WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 250.25 and 263.26 | Daily Target 1 | 247.99 | | Daily Target 2 | 252.51 | | Daily Target 3 | 260.99666666667 | | Daily Target 4 | 265.52 | | Daily Target 5 | 274.01 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
257.04 (-1.57%) |
261.24 |
256.47 - 269.48 |
1.0134 times |
Tue 16 September 2025 |
261.14 (-2.38%) |
267.52 |
259.71 - 268.40 |
0.7601 times |
Mon 15 September 2025 |
267.52 (0.56%) |
265.00 |
263.46 - 275.00 |
0.9668 times |
Fri 12 September 2025 |
266.02 (-3.16%) |
274.70 |
261.30 - 275.69 |
0.8026 times |
Thu 11 September 2025 |
274.70 (-2.12%) |
281.96 |
273.54 - 281.96 |
0.8287 times |
Wed 10 September 2025 |
280.65 (-2.37%) |
291.17 |
277.91 - 291.17 |
0.8207 times |
Tue 09 September 2025 |
287.45 (-5.69%) |
304.78 |
286.00 - 306.59 |
1.8922 times |
Mon 08 September 2025 |
304.78 (-1.62%) |
309.02 |
296.14 - 309.02 |
1.1103 times |
Fri 05 September 2025 |
309.79 (0.31%) |
310.97 |
305.87 - 313.56 |
0.3541 times |
Thu 04 September 2025 |
308.82 (-4.34%) |
319.54 |
297.59 - 322.18 |
1.4511 times |
Wed 03 September 2025 |
322.83 (1.32%) |
318.58 |
316.31 - 325.00 |
0.5908 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 247.49 and 266.02 | Weekly Target 1 | 244.31 | | Weekly Target 2 | 250.67 | | Weekly Target 3 | 262.83666666667 | | Weekly Target 4 | 269.2 | | Weekly Target 5 | 281.37 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
257.04 (-3.38%) |
265.00 |
256.47 - 275.00 |
0.7411 times |
Fri 12 September 2025 |
266.02 (-14.13%) |
309.02 |
261.30 - 309.02 |
1.4751 times |
Fri 05 September 2025 |
309.79 (-5.59%) |
324.78 |
297.59 - 330.42 |
0.9982 times |
Fri 29 August 2025 |
328.12 (0%) |
338.55 |
321.19 - 338.80 |
0.163 times |
Fri 29 August 2025 |
328.12 (-1.23%) |
333.90 |
315.00 - 342.10 |
0.9084 times |
Fri 22 August 2025 |
332.19 (-1.38%) |
338.06 |
313.95 - 345.81 |
0.8787 times |
Fri 15 August 2025 |
336.84 (6.81%) |
317.18 |
314.83 - 344.60 |
1.0056 times |
Fri 08 August 2025 |
315.36 (-12.99%) |
346.39 |
309.00 - 350.78 |
0.8102 times |
Fri 01 August 2025 |
362.45 (20.01%) |
302.10 |
281.59 - 381.45 |
2.0879 times |
Fri 25 July 2025 |
302.01 (-8.34%) |
330.54 |
298.05 - 331.44 |
0.9319 times |
Fri 18 July 2025 |
329.49 (0.39%) |
328.33 |
308.53 - 329.99 |
0.6963 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 219.78 and 293.73 | Monthly Target 1 | 207.36 | | Monthly Target 2 | 232.2 | | Monthly Target 3 | 281.31 | | Monthly Target 4 | 306.15 | | Monthly Target 5 | 355.26 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
257.04 (-21.66%) |
324.78 |
256.47 - 330.42 |
0.787 times |
Fri 29 August 2025 |
328.12 (-13.04%) |
376.32 |
309.00 - 380.00 |
1.0016 times |
Thu 31 July 2025 |
377.34 (12.06%) |
336.50 |
281.59 - 381.45 |
1.1115 times |
Mon 30 June 2025 |
336.74 (-1.45%) |
339.00 |
329.12 - 388.14 |
0.9076 times |
Fri 30 May 2025 |
341.70 (29.49%) |
265.00 |
255.97 - 345.66 |
1.1558 times |
Wed 30 April 2025 |
263.89 (16.98%) |
225.47 |
204.00 - 265.98 |
1.3105 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
1.0124 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.3949 times |
Fri 31 January 2025 |
297.90 (4.82%) |
288.14 |
266.45 - 308.54 |
0.8176 times |
Tue 31 December 2024 |
284.20 (-16.11%) |
338.54 |
280.98 - 338.54 |
0.5009 times |
Tue 26 November 2024 |
338.79 (17.76%) |
293.18 |
291.98 - 349.69 |
0.7487 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 265.28 | | 12 day DMA | 288.28 | | 20 day DMA | 304.5 | | 35 day DMA | 319.84 | | 50 day DMA | 319.05 | | 100 day DMA | 319.46 | | 150 day DMA | 290.88 | | 200 day DMA | 292.79 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.73 | 271.57 | 276.79 | | 12 day EMA | 283.77 | 288.63 | 293.63 | | 20 day EMA | 295.96 | 300.06 | 304.16 | | 35 day EMA | 306.55 | 309.47 | 312.32 | | 50 day EMA | 314.39 | 316.73 | 319 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.28 | 270.01 | 275.27 | | 12 day SMA | 288.28 | 294.2 | 299.78 | | 20 day SMA | 304.5 | 308.11 | 311.6 | | 35 day SMA | 319.84 | 320.79 | 321.59 | | 50 day SMA | 319.05 | 320.44 | 321.73 | | 100 day SMA | 319.46 | 318.99 | 318.49 | | 150 day SMA | 290.88 | 291.22 | 291.51 | | 200 day SMA | 292.79 | 293.18 | 293.51 |
|
|
