Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 155.4 and 171.79
| Daily Target 1 | 142.34 |
| Daily Target 2 | 152.06 |
| Daily Target 3 | 158.73 |
| Daily Target 4 | 168.45 |
| Daily Target 5 | 175.12 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.78 (7.82%) | 150.05 | 149.01 - 165.40 | 1.2915 times | Wed 17 June 2026 | 150.05 (-7.79%) | 158.22 | 148.37 - 159.24 | 0.8304 times | Tue 16 June 2026 | 162.73 (-2.1%) | 167.52 | 162.12 - 168.14 | 0.7868 times | Mon 15 June 2026 | 166.22 (2.42%) | 167.79 | 164.98 - 172.74 | 1.2483 times | Fri 12 June 2026 | 162.29 (5.47%) | 154.25 | 153.48 - 166.22 | 1.3521 times | Thu 11 June 2026 | 153.88 (5.69%) | 145.18 | 141.19 - 154.79 | 1.2351 times | Wed 10 June 2026 | 145.59 (0.99%) | 145.10 | 142.00 - 148.99 | 1.2705 times | Tue 09 June 2026 | 144.16 (0.49%) | 143.52 | 140.98 - 150.73 | 0.4645 times | Mon 08 June 2026 | 143.45 (0.91%) | 138.82 | 138.00 - 146.68 | 0.9051 times | Fri 05 June 2026 | 142.16 (-1.61%) | 147.00 | 142.06 - 149.98 | 0.6156 times | Thu 04 June 2026 | 144.48 (0.3%) | 146.21 | 140.26 - 147.00 | 0.9531 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 142.89 and 167.26
| Weekly Target 1 | 136.59 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 160.96333333333 |
| Weekly Target 4 | 173.56 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.7374 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 0.9273 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 0.9035 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.7123 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.8246 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.4579 times | Fri 08 May 2026 | 129.67 (-10.84%) | 150.67 | 129.31 - 153.73 | 0.9294 times | Wed 06 May 2026 | 145.43 (-9.52%) | 160.73 | 142.48 - 161.65 | 0.7915 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.9163 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.7998 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8791 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 148.78 and 185.75
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 140.79 |
| Monthly Target 3 | 156.76333333333 |
| Monthly Target 4 | 177.76 |
| Monthly Target 5 | 193.73 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.78 (3.07%) | 157.54 | 135.77 - 172.74 | 0.7339 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.4125 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3565 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0874 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1792 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5595 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.82 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8662 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9883 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 0.9965 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.7702 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 160.61 |
| 12 day DMA | 151.74 |
| 20 day DMA | 150.52 |
| 35 day DMA | 143.64 |
| 50 day DMA | 156.12 |
| 100 day DMA | 189.42 |
| 150 day DMA | 211.27 |
| 200 day DMA | 222.61 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.97 | 156.07 | 159.08 |
| 12 day EMA | 154.11 | 152.72 | 153.2 |
| 20 day EMA | 151.75 | 150.69 | 150.76 |
| 35 day EMA | 154.88 | 154.47 | 154.73 |
| 50 day EMA | 157.37 | 157.19 | 157.48 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.61 | 159.03 | 158.14 |
| 12 day SMA | 151.74 | 150.84 | 151.51 |
| 20 day SMA | 150.52 | 148.83 | 147.67 |
| 35 day SMA | 143.64 | 143.71 | 144.31 |
| 50 day SMA | 156.12 | 156.47 | 156.83 |
| 100 day SMA | 189.42 | 190.54 | 191.75 |
| 150 day SMA | 211.27 | 211.79 | 212.37 |
| 200 day SMA | 222.61 | 223.39 | 224.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.