WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 349.58 and 371.23 | Daily Target 1 | 345.28 | | Daily Target 2 | 353.87 | | Daily Target 3 | 366.93333333333 | | Daily Target 4 | 375.52 | | Daily Target 5 | 388.58 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
362.45 (-3.95%) |
376.32 |
358.35 - 380.00 |
1.0756 times |
Thu 31 July 2025 |
377.34 (2.47%) |
369.86 |
366.65 - 381.45 |
1.0341 times |
Wed 30 July 2025 |
368.26 (26.85%) |
371.00 |
351.10 - 375.00 |
2.6513 times |
Tue 29 July 2025 |
290.30 (0.3%) |
289.98 |
281.59 - 295.08 |
1.2766 times |
Mon 28 July 2025 |
289.44 (-4.16%) |
302.10 |
289.05 - 304.25 |
0.8765 times |
Fri 25 July 2025 |
302.01 (0.79%) |
302.05 |
298.05 - 303.40 |
0.673 times |
Thu 24 July 2025 |
299.63 (-6.15%) |
315.68 |
298.10 - 319.64 |
0.8849 times |
Wed 23 July 2025 |
319.26 (-0.48%) |
320.91 |
317.45 - 325.10 |
0.5337 times |
Tue 22 July 2025 |
320.81 (-0.55%) |
320.17 |
315.05 - 324.26 |
0.5235 times |
Mon 21 July 2025 |
322.57 (-2.1%) |
330.54 |
321.17 - 331.44 |
0.4709 times |
Fri 18 July 2025 |
329.49 (-0.14%) |
329.24 |
322.47 - 329.99 |
0.3441 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 322.02 and 421.88 | Weekly Target 1 | 241.97 | | Weekly Target 2 | 302.21 | | Weekly Target 3 | 341.83 | | Weekly Target 4 | 402.07 | | Weekly Target 5 | 441.69 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
362.45 (20.01%) |
302.10 |
281.59 - 381.45 |
2.2565 times |
Fri 25 July 2025 |
302.01 (-8.34%) |
330.54 |
298.05 - 331.44 |
1.0072 times |
Fri 18 July 2025 |
329.49 (0.39%) |
328.33 |
308.53 - 329.99 |
0.7526 times |
Fri 11 July 2025 |
328.21 (0.28%) |
321.32 |
319.40 - 336.33 |
0.7895 times |
Thu 03 July 2025 |
327.28 (-5.85%) |
349.55 |
316.83 - 349.73 |
0.6982 times |
Fri 27 June 2025 |
347.61 (-0.68%) |
349.58 |
341.06 - 369.82 |
0.9617 times |
Fri 20 June 2025 |
350.00 (-1.15%) |
349.36 |
343.64 - 352.58 |
0.5471 times |
Fri 13 June 2025 |
354.06 (-5.54%) |
376.99 |
347.50 - 388.14 |
1.3388 times |
Fri 06 June 2025 |
374.82 (9.69%) |
339.00 |
334.95 - 377.09 |
0.9122 times |
Fri 30 May 2025 |
341.70 (5.96%) |
332.28 |
330.31 - 345.66 |
0.7362 times |
Fri 23 May 2025 |
322.47 (0.43%) |
317.96 |
315.78 - 334.07 |
1.0727 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 349.58 and 371.23 | Monthly Target 1 | 345.28 | | Monthly Target 2 | 353.87 | | Monthly Target 3 | 366.93333333333 | | Monthly Target 4 | 375.52 | | Monthly Target 5 | 388.58 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
362.45 (-3.95%) |
376.32 |
358.35 - 380.00 |
0.088 times |
Thu 31 July 2025 |
377.34 (12.06%) |
336.50 |
281.59 - 381.45 |
1.2296 times |
Mon 30 June 2025 |
336.74 (-1.45%) |
339.00 |
329.12 - 388.14 |
1.0041 times |
Fri 30 May 2025 |
341.70 (29.49%) |
265.00 |
255.97 - 345.66 |
1.2786 times |
Wed 30 April 2025 |
263.89 (16.98%) |
225.47 |
204.00 - 265.98 |
1.4498 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
1.12 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.5432 times |
Fri 31 January 2025 |
297.90 (4.82%) |
288.14 |
266.45 - 308.54 |
0.9045 times |
Tue 31 December 2024 |
284.20 (-16.11%) |
338.54 |
280.98 - 338.54 |
0.5541 times |
Tue 26 November 2024 |
338.79 (17.76%) |
293.18 |
291.98 - 349.69 |
0.8282 times |
Thu 31 October 2024 |
287.69 (-30.86%) |
417.30 |
287.35 - 425.00 |
0.8897 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 337.56 | | 12 day DMA | 325.96 | | 20 day DMA | 325.91 | | 35 day DMA | 335.87 | | 50 day DMA | 339.49 | | 100 day DMA | 289.76 | | 150 day DMA | 285.31 | | 200 day DMA | 298.72 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.85 | 340.55 | 322.16 | | 12 day EMA | 333.66 | 328.43 | 319.54 | | 20 day EMA | 331.33 | 328.06 | 322.88 | | 35 day EMA | 332.56 | 330.8 | 328.06 | | 50 day EMA | 337.32 | 336.29 | 334.61 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.56 | 325.47 | 309.93 | | 12 day SMA | 325.96 | 322.95 | 317.98 | | 20 day SMA | 325.91 | 324.15 | 321.6 | | 35 day SMA | 335.87 | 336.41 | 336.38 | | 50 day SMA | 339.49 | 338.92 | 337.79 | | 100 day SMA | 289.76 | 288.41 | 286.82 | | 150 day SMA | 285.31 | 284.84 | 284.26 | | 200 day SMA | 298.72 | 298.98 | 299.17 |
|
|
