Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 146.95 and 152.73
| Daily Target 1 | 142.16 |
| Daily Target 2 | 145.95 |
| Daily Target 3 | 147.94333333333 |
| Daily Target 4 | 151.73 |
| Daily Target 5 | 153.72 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.73 (2.99%) | 147.12 | 144.16 - 149.94 | 1.1008 times | Thu 29 October 2026 | 145.38 (4.91%) | 140.90 | 136.34 - 145.66 | 0.7049 times | Wed 28 October 2026 | 138.57 (11.84%) | 133.09 | 128.70 - 143.66 | 2.6291 times | Tue 27 October 2026 | 123.90 (0.83%) | 119.22 | 115.15 - 124.19 | 1.3384 times | Mon 26 October 2026 | 122.88 (2.79%) | 120.10 | 118.67 - 125.54 | 0.7446 times | Fri 23 October 2026 | 119.54 (-1.1%) | 121.48 | 116.58 - 121.48 | 0.6259 times | Thu 22 October 2026 | 120.87 (0.77%) | 119.19 | 118.66 - 123.49 | 0.8574 times | Wed 21 October 2026 | 119.95 (-8.01%) | 127.84 | 118.98 - 130.24 | 0.921 times | Tue 20 October 2026 | 130.39 (-1.78%) | 129.17 | 129.06 - 134.45 | 0.2395 times | Mon 19 October 2026 | 132.75 (0.78%) | 130.01 | 129.43 - 133.76 | 0.8384 times | Fri 16 October 2026 | 131.72 (0.53%) | 132.27 | 130.79 - 136.32 | 1.0136 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 132.44 and 167.23
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 138.27333333333 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 173.06 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.73 (25.26%) | 120.10 | 115.15 - 149.94 | 1.5328 times | Fri 23 October 2026 | 119.54 (-9.25%) | 130.01 | 116.58 - 134.45 | 0.8189 times | Fri 16 October 2026 | 131.72 (7.74%) | 121.50 | 118.91 - 136.32 | 0.922 times | Fri 09 October 2026 | 122.26 (14.38%) | 106.35 | 103.65 - 122.41 | 0.922 times | Fri 02 October 2026 | 106.89 (7.89%) | 99.81 | 97.11 - 109.20 | 1.1088 times | Fri 25 September 2026 | 99.07 (-4.81%) | 105.57 | 95.82 - 109.78 | 0.9557 times | Fri 18 September 2026 | 104.08 (-11.12%) | 119.63 | 100.13 - 119.63 | 1.2763 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.7746 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 0.8972 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.7917 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.6582 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 126.18 and 173.49
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 118.26 |
| Monthly Target 3 | 134.1 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 181.41 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.73 (42.1%) | 105.66 | 102.63 - 149.94 | 1.1795 times | Wed 30 September 2026 | 105.37 (-3.75%) | 107.00 | 95.82 - 119.83 | 1.2105 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 0.9057 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 0.9881 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 0.9664 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.1991 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.1515 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 0.9231 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.001 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.4749 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.6961 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 136.09 |
| 12 day DMA | 130.56 |
| 20 day DMA | 125.89 |
| 35 day DMA | 116.39 |
| 50 day DMA | 115.1 |
| 100 day DMA | 128.9 |
| 150 day DMA | 138.1 |
| 200 day DMA | 162.49 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.25 | 134.01 | 128.33 |
| 12 day EMA | 131.55 | 128.24 | 125.12 |
| 20 day EMA | 126.77 | 124.35 | 122.14 |
| 35 day EMA | 122.26 | 120.64 | 119.18 |
| 50 day EMA | 117.54 | 116.23 | 115.04 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.09 | 130.05 | 125.15 |
| 12 day SMA | 130.56 | 128.32 | 126.69 |
| 20 day SMA | 125.89 | 123.75 | 121.7 |
| 35 day SMA | 116.39 | 115.46 | 114.46 |
| 50 day SMA | 115.1 | 114.38 | 113.88 |
| 100 day SMA | 128.9 | 128.86 | 128.85 |
| 150 day SMA | 138.1 | 138.13 | 138.19 |
| 200 day SMA | 162.49 | 163.1 | 163.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.