WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 337.03 and 349.62 | Daily Target 1 | 327.08 | | Daily Target 2 | 334.39 | | Daily Target 3 | 339.67 | | Daily Target 4 | 346.98 | | Daily Target 5 | 352.26 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
341.70 (0.33%) |
337.75 |
332.36 - 344.95 |
0.8783 times |
Thu 29 May 2025 |
340.56 (0.36%) |
340.39 |
336.85 - 345.66 |
1.057 times |
Wed 28 May 2025 |
339.34 (0.19%) |
335.59 |
334.43 - 341.40 |
0.6554 times |
Tue 27 May 2025 |
338.70 (5.03%) |
332.28 |
330.31 - 340.37 |
0.9662 times |
Fri 23 May 2025 |
322.47 (0.41%) |
316.28 |
315.78 - 323.89 |
0.6771 times |
Thu 22 May 2025 |
321.14 (-0.42%) |
321.47 |
318.53 - 324.86 |
0.9698 times |
Wed 21 May 2025 |
322.48 (-1.62%) |
324.38 |
320.26 - 327.62 |
0.9171 times |
Tue 20 May 2025 |
327.78 (-1.77%) |
331.00 |
327.09 - 332.66 |
1.0156 times |
Mon 19 May 2025 |
333.67 (3.92%) |
317.96 |
317.69 - 334.07 |
1.6029 times |
Fri 16 May 2025 |
321.08 (4.08%) |
307.42 |
307.19 - 321.59 |
1.2606 times |
Thu 15 May 2025 |
308.48 (0.73%) |
305.10 |
299.40 - 310.47 |
1.1946 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 336.01 and 351.36 | Weekly Target 1 | 323.87 | | Weekly Target 2 | 332.79 | | Weekly Target 3 | 339.22333333333 | | Weekly Target 4 | 348.14 | | Weekly Target 5 | 354.57 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
341.70 (5.96%) |
332.28 |
330.31 - 345.66 |
0.9898 times |
Fri 23 May 2025 |
322.47 (0.43%) |
317.96 |
315.78 - 334.07 |
1.4422 times |
Fri 16 May 2025 |
321.08 (20.1%) |
277.81 |
274.71 - 321.59 |
1.9361 times |
Fri 09 May 2025 |
267.34 (-1.03%) |
269.00 |
264.00 - 278.44 |
1.531 times |
Fri 02 May 2025 |
270.11 (18.83%) |
228.77 |
221.71 - 270.39 |
2.8119 times |
Fri 25 April 2025 |
227.30 (3.87%) |
217.65 |
204.00 - 229.75 |
0.8217 times |
Thu 17 April 2025 |
218.84 (0.46%) |
223.43 |
214.13 - 224.94 |
0.1991 times |
Wed 16 April 2025 |
217.83 (0%) |
223.43 |
216.14 - 224.93 |
0.2684 times |
Wed 16 April 2025 |
217.83 (0%) |
223.43 |
216.14 - 224.93 |
0 times |
Wed 16 April 2025 |
217.83 (0%) |
223.43 |
216.14 - 224.94 |
0 times |
Wed 16 April 2025 |
217.83 (-8.2%) |
240.31 |
216.14 - 242.27 |
0.4881 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 298.84 and 388.53 | Monthly Target 1 | 224.75 | | Monthly Target 2 | 283.23 | | Monthly Target 3 | 314.44333333333 | | Monthly Target 4 | 372.92 | | Monthly Target 5 | 404.13 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
341.70 (29.49%) |
265.00 |
255.97 - 345.66 |
1.3162 times |
Wed 30 April 2025 |
263.89 (16.98%) |
225.47 |
204.00 - 265.98 |
1.4924 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
1.1529 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.5885 times |
Fri 31 January 2025 |
297.90 (4.82%) |
288.14 |
266.45 - 308.54 |
0.9311 times |
Tue 31 December 2024 |
284.20 (-16.11%) |
338.54 |
280.98 - 338.54 |
0.5704 times |
Tue 26 November 2024 |
338.79 (17.76%) |
293.18 |
291.98 - 349.69 |
0.8526 times |
Thu 31 October 2024 |
287.69 (-30.86%) |
417.30 |
287.35 - 425.00 |
0.9159 times |
Mon 30 September 2024 |
416.08 (7.76%) |
383.00 |
362.00 - 433.86 |
0.5164 times |
Fri 30 August 2024 |
386.11 (3.27%) |
386.00 |
340.96 - 409.77 |
0.6635 times |
Wed 31 July 2024 |
373.88 (-11.54%) |
426.51 |
352.04 - 427.50 |
0.8261 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 336.55 | | 12 day DMA | 326.97 | | 20 day DMA | 305.79 | | 35 day DMA | 271.23 | | 50 day DMA | 258.96 | | 100 day DMA | 261.65 | | 150 day DMA | 281.68 | | 200 day DMA | 310.26 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.69 | 334.19 | 331.01 | | 12 day EMA | 323.18 | 319.81 | 316.04 | | 20 day EMA | 307.47 | 303.87 | 300.01 | | 35 day EMA | 285.96 | 282.68 | 279.27 | | 50 day EMA | 262.9 | 259.69 | 256.39 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.55 | 332.44 | 328.83 | | 12 day SMA | 326.97 | 322.35 | 317.8 | | 20 day SMA | 305.79 | 301.69 | 297.85 | | 35 day SMA | 271.23 | 268.13 | 265.18 | | 50 day SMA | 258.96 | 256.42 | 253.75 | | 100 day SMA | 261.65 | 261.05 | 260.55 | | 150 day SMA | 281.68 | 281.93 | 282.28 | | 200 day SMA | 310.26 | 310.35 | 310.49 |
|
|
