WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 115.09 and 126.07

Daily Target 1112.95
Daily Target 2117.23
Daily Target 3123.93333333333
Daily Target 4128.21
Daily Target 5134.91

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Tue 04 August 2026 121.50 (-6.82%) 130.34 119.66 - 130.64 0.9084 times
Mon 03 August 2026 130.39 (0.69%) 129.59 126.80 - 132.58 1.2859 times
Fri 31 July 2026 129.50 (-3.6%) 134.40 129.03 - 140.06 0.5419 times
Thu 30 July 2026 134.34 (-3.66%) 138.90 130.89 - 146.00 1.6511 times
Wed 29 July 2026 139.45 (3.46%) 137.57 133.00 - 147.11 2.2666 times
Tue 28 July 2026 134.78 (-1.79%) 137.24 132.36 - 142.54 0.9835 times
Mon 27 July 2026 137.24 (1.58%) 135.71 133.20 - 139.99 0.9488 times
Fri 24 July 2026 135.10 (0%) 135.34 134.45 - 142.48 0.4453 times
Fri 24 July 2026 135.10 (0.18%) 135.34 134.45 - 142.48 0.4453 times
Thu 23 July 2026 134.86 (-2.36%) 134.38 133.17 - 137.24 0.5233 times
Wed 22 July 2026 138.12 (2.35%) 135.49 133.63 - 139.96 1.0265 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 114.12 and 127.04

Weekly Target 1111.66
Weekly Target 2116.58
Weekly Target 3124.58
Weekly Target 4129.5
Weekly Target 5137.5

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Tue 04 August 2026 121.50 (-6.18%) 129.59 119.66 - 132.58 0.601 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.7507 times
Fri 24 July 2026 135.10 (0%) 135.34 134.45 - 142.48 0.122 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 1.0901 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 1.1755 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.7879 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.87 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.4156 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.9689 times
Fri 12 June 2026 162.29 (14.16%) 138.82 138.00 - 166.22 1.2183 times
Fri 05 June 2026 142.16 (-9.43%) 157.54 135.77 - 162.38 1.1871 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 114.12 and 127.04

Monthly Target 1111.66
Monthly Target 2116.58
Monthly Target 3124.58
Monthly Target 4129.5
Monthly Target 5137.5

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 04 August 2026 121.50 (-6.18%) 129.59 119.66 - 132.58 0.1346 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.1982 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.1719 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.454 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3963 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.1194 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.2139 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5759 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8442 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8917 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.0174 times

 monthly chart WingstopInc

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 131.04
12 day DMA 133.78
20 day DMA 139.45
35 day DMA 149.99
50 day DMA 150.25
100 day DMA 156.74
150 day DMA 190.07
200 day DMA 204.35

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA129.03132.8134.01
12 day EMA134.37136.71137.86
20 day EMA138.85140.67141.75
35 day EMA142.3143.52144.29
50 day EMA146.75147.78148.49

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA131.04133.69135.06
12 day SMA133.78135.41136.41
20 day SMA139.45141.29143.28
35 day SMA149.99151.27152.18
50 day SMA150.25150.63150.67
100 day SMA156.74157.46158.24
150 day SMA190.07190.88191.72
200 day SMA204.35204.97205.57
Back to top | Use Dark Theme