Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 182.34 and 189.16
| Daily Target 1 | 180.67 |
| Daily Target 2 | 184.01 |
| Daily Target 3 | 187.49 |
| Daily Target 4 | 190.83 |
| Daily Target 5 | 194.31 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 187.35 (-5.42%) | 190.97 | 184.15 - 190.97 | 1.0452 times | Tue 17 March 2026 | 198.08 (-0.57%) | 201.85 | 197.57 - 204.95 | 0.7524 times | Mon 16 March 2026 | 199.22 (-2.08%) | 207.50 | 196.98 - 210.00 | 0.9189 times | Fri 13 March 2026 | 203.45 (5.35%) | 198.39 | 194.00 - 206.37 | 1.0949 times | Thu 12 March 2026 | 193.11 (-7.45%) | 206.00 | 192.87 - 210.55 | 1.2621 times | Wed 11 March 2026 | 208.66 (-6.96%) | 223.60 | 208.32 - 233.14 | 1.3726 times | Mon 09 March 2026 | 224.28 (-2.13%) | 227.99 | 218.05 - 227.99 | 1.1878 times | Fri 06 March 2026 | 229.17 (-3.03%) | 237.31 | 222.55 - 237.31 | 0.9808 times | Thu 05 March 2026 | 236.34 (-1.25%) | 236.31 | 235.01 - 246.99 | 0.8783 times | Wed 04 March 2026 | 239.34 (-3.18%) | 249.00 | 238.99 - 249.61 | 0.5071 times | Tue 03 March 2026 | 247.21 (2.92%) | 234.29 | 229.00 - 248.10 | 1.0345 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 172.83 and 198.68
| Weekly Target 1 | 167.98 |
| Weekly Target 2 | 177.67 |
| Weekly Target 3 | 193.83333333333 |
| Weekly Target 4 | 203.52 |
| Weekly Target 5 | 219.68 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 187.35 (-7.91%) | 207.50 | 184.15 - 210.00 | 0.6408 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.1599 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 1.189 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.4803 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 2.0083 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.258 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.3536 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.8155 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.6118 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.4828 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.6913 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 151.52 and 219.99
| Monthly Target 1 | 139.57 |
| Monthly Target 2 | 163.46 |
| Monthly Target 3 | 208.04 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 276.51 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 187.35 (-27.81%) | 251.11 | 184.15 - 252.62 | 0.7156 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.4159 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6717 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9846 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0401 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1866 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1965 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9247 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0263 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.838 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0672 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 196.24 |
| 12 day DMA | 217.2 |
| 20 day DMA | 234.35 |
| 35 day DMA | 244.46 |
| 50 day DMA | 252.61 |
| 100 day DMA | 249.42 |
| 150 day DMA | 260.15 |
| 200 day DMA | 280.09 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.48 | 204.05 | 207.04 |
| 12 day EMA | 213.66 | 218.44 | 222.14 |
| 20 day EMA | 224.79 | 228.73 | 231.96 |
| 35 day EMA | 237.57 | 240.53 | 243.03 |
| 50 day EMA | 246.56 | 248.98 | 251.06 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.24 | 200.5 | 205.74 |
| 12 day SMA | 217.2 | 223.21 | 229.37 |
| 20 day SMA | 234.35 | 237.58 | 238.75 |
| 35 day SMA | 244.46 | 246.96 | 249.12 |
| 50 day SMA | 252.61 | 254.02 | 255.19 |
| 100 day SMA | 249.42 | 250.17 | 250.86 |
| 150 day SMA | 260.15 | 261.18 | 262.14 |
| 200 day SMA | 280.09 | 280.86 | 281.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.