WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 220.57 and 235.94 | Daily Target 1 | 217.93 | | Daily Target 2 | 223.21 | | Daily Target 3 | 233.3 | | Daily Target 4 | 238.58 | | Daily Target 5 | 248.67 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
228.49 (-1.44%) |
231.82 |
228.02 - 243.39 |
1.2795 times |
Wed 19 November 2025 |
231.82 (0.31%) |
230.91 |
226.44 - 235.04 |
0.8397 times |
Tue 18 November 2025 |
231.10 (1.68%) |
226.50 |
223.62 - 231.74 |
1.0904 times |
Mon 17 November 2025 |
227.29 (-2.4%) |
231.51 |
224.47 - 235.28 |
0.7926 times |
Fri 14 November 2025 |
232.89 (-0.9%) |
233.33 |
229.08 - 241.03 |
0.7225 times |
Thu 13 November 2025 |
235.00 (-2.59%) |
240.64 |
232.23 - 251.06 |
0.9713 times |
Wed 12 November 2025 |
241.26 (0.9%) |
238.00 |
237.09 - 244.55 |
0.5545 times |
Tue 11 November 2025 |
239.11 (0.47%) |
238.87 |
234.52 - 241.20 |
1.1863 times |
Mon 10 November 2025 |
238.00 (-0.08%) |
238.81 |
229.67 - 241.35 |
1.0662 times |
Fri 07 November 2025 |
238.18 (-2.62%) |
240.40 |
230.00 - 241.30 |
1.4969 times |
Thu 06 November 2025 |
244.60 (-3.26%) |
254.81 |
236.42 - 255.62 |
2.3474 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 216.17 and 235.94 | Weekly Target 1 | 212.06 | | Weekly Target 2 | 220.28 | | Weekly Target 3 | 231.83333333333 | | Weekly Target 4 | 240.05 | | Weekly Target 5 | 251.6 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
228.49 (-1.89%) |
231.51 |
223.62 - 243.39 |
0.7406 times |
Fri 14 November 2025 |
232.89 (-2.22%) |
238.81 |
229.08 - 251.06 |
0.8329 times |
Fri 07 November 2025 |
238.18 (9.95%) |
219.99 |
218.13 - 260.21 |
1.9875 times |
Fri 31 October 2025 |
216.63 (0%) |
215.65 |
206.00 - 217.46 |
0.3614 times |
Fri 31 October 2025 |
216.63 (-16.36%) |
260.39 |
206.00 - 261.32 |
1.255 times |
Fri 24 October 2025 |
258.99 (0.76%) |
258.15 |
251.43 - 270.35 |
0.8881 times |
Fri 17 October 2025 |
257.04 (6.55%) |
240.11 |
240.11 - 259.46 |
0.9409 times |
Fri 10 October 2025 |
241.25 (-3.55%) |
249.40 |
239.23 - 254.75 |
0.8613 times |
Fri 03 October 2025 |
250.14 (1.09%) |
250.03 |
242.77 - 273.22 |
1.0958 times |
Fri 26 September 2025 |
247.44 (-2.41%) |
254.51 |
238.42 - 258.96 |
1.0364 times |
Fri 19 September 2025 |
253.55 (-4.69%) |
265.00 |
252.28 - 275.00 |
1.1562 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 223.31 and 265.39 | Monthly Target 1 | 193.53 | | Monthly Target 2 | 211.01 | | Monthly Target 3 | 235.61 | | Monthly Target 4 | 253.09 | | Monthly Target 5 | 277.69 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
228.49 (5.47%) |
219.99 |
218.13 - 260.21 |
0.8124 times |
Fri 31 October 2025 |
216.63 (-13.93%) |
251.50 |
206.00 - 273.22 |
1.1272 times |
Tue 30 September 2025 |
251.68 (-23.3%) |
324.78 |
238.42 - 330.42 |
1.1366 times |
Fri 29 August 2025 |
328.12 (-13.04%) |
376.32 |
309.00 - 380.00 |
0.8784 times |
Thu 31 July 2025 |
377.34 (12.06%) |
336.50 |
281.59 - 381.45 |
0.9749 times |
Mon 30 June 2025 |
336.74 (-1.45%) |
339.00 |
329.12 - 388.14 |
0.796 times |
Fri 30 May 2025 |
341.70 (29.49%) |
265.00 |
255.97 - 345.66 |
1.0137 times |
Wed 30 April 2025 |
263.89 (16.98%) |
225.47 |
204.00 - 265.98 |
1.1494 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
0.8879 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.2234 times |
Fri 31 January 2025 |
297.90 (4.82%) |
288.14 |
266.45 - 308.54 |
0.7171 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 230.32 | | 12 day DMA | 236.72 | | 20 day DMA | 236.53 | | 35 day DMA | 243.35 | | 50 day DMA | 247.39 | | 100 day DMA | 285.76 | | 150 day DMA | 294.14 | | 200 day DMA | 280.88 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.06 | 232.35 | 232.61 | | 12 day EMA | 234.24 | 235.28 | 235.91 | | 20 day EMA | 237.57 | 238.52 | 239.22 | | 35 day EMA | 243.13 | 243.99 | 244.71 | | 50 day EMA | 249.28 | 250.13 | 250.88 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.32 | 231.62 | 233.51 | | 12 day SMA | 236.72 | 237.44 | 236.18 | | 20 day SMA | 236.53 | 238.06 | 239.62 | | 35 day SMA | 243.35 | 244.4 | 245.28 | | 50 day SMA | 247.39 | 248.31 | 249.29 | | 100 day SMA | 285.76 | 286.83 | 287.88 | | 150 day SMA | 294.14 | 294.07 | 293.98 | | 200 day SMA | 280.88 | 281.27 | 281.63 |
|
|
