Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 115.09 and 126.07
| Daily Target 1 | 112.95 |
| Daily Target 2 | 117.23 |
| Daily Target 3 | 123.93333333333 |
| Daily Target 4 | 128.21 |
| Daily Target 5 | 134.91 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.50 (-6.82%) | 130.34 | 119.66 - 130.64 | 0.9084 times | Mon 03 August 2026 | 130.39 (0.69%) | 129.59 | 126.80 - 132.58 | 1.2859 times | Fri 31 July 2026 | 129.50 (-3.6%) | 134.40 | 129.03 - 140.06 | 0.5419 times | Thu 30 July 2026 | 134.34 (-3.66%) | 138.90 | 130.89 - 146.00 | 1.6511 times | Wed 29 July 2026 | 139.45 (3.46%) | 137.57 | 133.00 - 147.11 | 2.2666 times | Tue 28 July 2026 | 134.78 (-1.79%) | 137.24 | 132.36 - 142.54 | 0.9835 times | Mon 27 July 2026 | 137.24 (1.58%) | 135.71 | 133.20 - 139.99 | 0.9488 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.4453 times | Fri 24 July 2026 | 135.10 (0.18%) | 135.34 | 134.45 - 142.48 | 0.4453 times | Thu 23 July 2026 | 134.86 (-2.36%) | 134.38 | 133.17 - 137.24 | 0.5233 times | Wed 22 July 2026 | 138.12 (2.35%) | 135.49 | 133.63 - 139.96 | 1.0265 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 114.12 and 127.04
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 124.58 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.50 (-6.18%) | 129.59 | 119.66 - 132.58 | 0.601 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.7507 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.122 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 1.0901 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.1755 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.7879 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.87 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.4156 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.9689 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.2183 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.1871 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 114.12 and 127.04
| Monthly Target 1 | 111.66 |
| Monthly Target 2 | 116.58 |
| Monthly Target 3 | 124.58 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.50 (-6.18%) | 129.59 | 119.66 - 132.58 | 0.1346 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1982 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1719 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.454 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3963 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1194 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2139 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5759 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8442 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8917 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0174 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 133.78 |
| 20 day DMA | 139.45 |
| 35 day DMA | 149.99 |
| 50 day DMA | 150.25 |
| 100 day DMA | 156.74 |
| 150 day DMA | 190.07 |
| 200 day DMA | 204.35 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 132.8 | 134.01 |
| 12 day EMA | 134.37 | 136.71 | 137.86 |
| 20 day EMA | 138.85 | 140.67 | 141.75 |
| 35 day EMA | 142.3 | 143.52 | 144.29 |
| 50 day EMA | 146.75 | 147.78 | 148.49 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 133.69 | 135.06 |
| 12 day SMA | 133.78 | 135.41 | 136.41 |
| 20 day SMA | 139.45 | 141.29 | 143.28 |
| 35 day SMA | 149.99 | 151.27 | 152.18 |
| 50 day SMA | 150.25 | 150.63 | 150.67 |
| 100 day SMA | 156.74 | 157.46 | 158.24 |
| 150 day SMA | 190.07 | 190.88 | 191.72 |
| 200 day SMA | 204.35 | 204.97 | 205.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.