WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 227.92 and 239.95 | Daily Target 1 | 224.8 | | Daily Target 2 | 231.04 | | Daily Target 3 | 236.82666666667 | | Daily Target 4 | 243.07 | | Daily Target 5 | 248.86 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
237.29 (-1.25%) |
239.72 |
230.58 - 242.61 |
0.4096 times |
Thu 10 April 2025 |
240.29 (-2.41%) |
242.67 |
230.12 - 242.89 |
0.6424 times |
Wed 09 April 2025 |
246.22 (11.05%) |
221.62 |
220.47 - 249.59 |
1.2885 times |
Tue 08 April 2025 |
221.71 (0.32%) |
229.45 |
219.34 - 232.58 |
0.8567 times |
Mon 07 April 2025 |
221.00 (-4.89%) |
222.56 |
216.09 - 238.04 |
1.2369 times |
Fri 04 April 2025 |
232.36 (-4.29%) |
237.74 |
224.01 - 237.74 |
1.3712 times |
Thu 03 April 2025 |
242.78 (2.89%) |
225.34 |
225.00 - 246.45 |
2.0196 times |
Wed 02 April 2025 |
235.96 (-0.19%) |
232.23 |
230.33 - 237.61 |
0.5422 times |
Tue 01 April 2025 |
236.40 (4.8%) |
225.47 |
225.47 - 236.67 |
0.9231 times |
Mon 31 March 2025 |
225.58 (0.71%) |
225.47 |
216.91 - 226.27 |
0.7098 times |
Fri 28 March 2025 |
224.00 (0.62%) |
226.47 |
220.00 - 228.00 |
0.933 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 226.69 and 260.19 | Weekly Target 1 | 200.82 | | Weekly Target 2 | 219.06 | | Weekly Target 3 | 234.32333333333 | | Weekly Target 4 | 252.56 | | Weekly Target 5 | 267.82 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
237.29 (2.12%) |
222.56 |
216.09 - 249.59 |
1.074 times |
Fri 04 April 2025 |
232.36 (3.73%) |
225.47 |
216.91 - 246.45 |
1.3482 times |
Fri 28 March 2025 |
224.00 (3.96%) |
219.54 |
217.12 - 228.00 |
0.4524 times |
Fri 21 March 2025 |
215.46 (1.06%) |
211.55 |
205.60 - 220.76 |
0.8043 times |
Fri 14 March 2025 |
213.20 (-6.13%) |
224.40 |
207.53 - 224.83 |
0.7647 times |
Fri 07 March 2025 |
227.12 (-3.26%) |
238.00 |
209.61 - 242.18 |
1.0658 times |
Fri 28 February 2025 |
234.78 (0.32%) |
239.15 |
219.12 - 243.60 |
1.3509 times |
Fri 21 February 2025 |
234.02 (-23.19%) |
303.16 |
232.19 - 312.42 |
1.9574 times |
Fri 14 February 2025 |
304.69 (-0.08%) |
309.63 |
297.02 - 316.00 |
0.6451 times |
Fri 07 February 2025 |
304.92 (2.36%) |
293.49 |
290.20 - 312.55 |
0.5371 times |
Fri 31 January 2025 |
297.90 (6.46%) |
274.24 |
270.20 - 308.54 |
0.5983 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 226.69 and 260.19 | Monthly Target 1 | 200.82 | | Monthly Target 2 | 219.06 | | Monthly Target 3 | 234.32333333333 | | Monthly Target 4 | 252.56 | | Monthly Target 5 | 267.82 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
237.29 (5.19%) |
225.47 |
216.09 - 249.59 |
0.9032 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
1.3081 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.8024 times |
Fri 31 January 2025 |
297.90 (4.82%) |
288.14 |
266.45 - 308.54 |
1.0564 times |
Tue 31 December 2024 |
284.20 (-16.11%) |
338.54 |
280.98 - 338.54 |
0.6472 times |
Tue 26 November 2024 |
338.79 (17.76%) |
293.18 |
291.98 - 349.69 |
0.9673 times |
Thu 31 October 2024 |
287.69 (-30.86%) |
417.30 |
287.35 - 425.00 |
1.0392 times |
Mon 30 September 2024 |
416.08 (7.76%) |
383.00 |
362.00 - 433.86 |
0.586 times |
Fri 30 August 2024 |
386.11 (3.27%) |
386.00 |
340.96 - 409.77 |
0.7529 times |
Wed 31 July 2024 |
373.88 (-11.54%) |
426.51 |
352.04 - 427.50 |
0.9373 times |
Fri 28 June 2024 |
422.66 (14.65%) |
369.19 |
363.07 - 431.03 |
0.7174 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 233.3 | | 12 day DMA | 232.18 | | 20 day DMA | 225.12 | | 35 day DMA | 227.77 | | 50 day DMA | 250.79 | | 100 day DMA | 277.43 | | 150 day DMA | 312.95 | | 200 day DMA | 331.98 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.17 | 235.61 | 233.27 | | 12 day EMA | 232.2 | 231.28 | 229.64 | | 20 day EMA | 231.67 | 231.08 | 230.11 | | 35 day EMA | 241.46 | 241.71 | 241.79 | | 50 day EMA | 251.92 | 252.52 | 253.02 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.3 | 232.32 | 232.81 | | 12 day SMA | 232.18 | 230.37 | 228.69 | | 20 day SMA | 225.12 | 223.93 | 222.6 | | 35 day SMA | 227.77 | 229.74 | 231.58 | | 50 day SMA | 250.79 | 251.9 | 252.69 | | 100 day SMA | 277.43 | 278.15 | 278.72 | | 150 day SMA | 312.95 | 314.09 | 315.18 | | 200 day SMA | 331.98 | 332.94 | 333.82 |
|
|
