Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 153.72 and 164.87
| Daily Target 1 | 151.38 |
| Daily Target 2 | 156.05 |
| Daily Target 3 | 162.52666666667 |
| Daily Target 4 | 167.2 |
| Daily Target 5 | 173.68 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 160.73 (-2.03%) | 165.20 | 157.85 - 169.00 | 0.8365 times | Thu 30 April 2026 | 164.06 (-4.18%) | 170.96 | 161.15 - 170.96 | 1.0903 times | Wed 29 April 2026 | 171.21 (-1.02%) | 157.14 | 147.48 - 177.15 | 2.4885 times | Tue 28 April 2026 | 172.97 (-2.68%) | 174.99 | 171.39 - 179.10 | 1.5354 times | Mon 27 April 2026 | 177.73 (-6.14%) | 182.81 | 175.01 - 185.06 | 1.1047 times | Fri 24 April 2026 | 189.36 (1.4%) | 190.00 | 183.04 - 191.90 | 0.2982 times | Thu 23 April 2026 | 186.74 (-1.72%) | 189.00 | 179.82 - 190.90 | 0.6297 times | Wed 22 April 2026 | 190.00 (0.43%) | 192.47 | 188.63 - 195.27 | 0.6684 times | Tue 21 April 2026 | 189.19 (-4.94%) | 198.98 | 188.93 - 204.64 | 0.8768 times | Mon 20 April 2026 | 199.03 (1.37%) | 195.00 | 186.00 - 199.21 | 0.4715 times | Fri 17 April 2026 | 196.34 (5.53%) | 192.54 | 189.71 - 200.07 | 0.7431 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 135.32 and 172.9
| Weekly Target 1 | 126.84 |
| Weekly Target 2 | 143.79 |
| Weekly Target 3 | 164.42333333333 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.953 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.8151 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8959 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.9355 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.8425 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.282 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.5536 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.8246 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.8453 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.0524 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.4277 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 153.72 and 164.87
| Monthly Target 1 | 151.38 |
| Monthly Target 2 | 156.05 |
| Monthly Target 3 | 162.52666666667 |
| Monthly Target 4 | 167.2 |
| Monthly Target 5 | 173.68 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 160.73 (-2.03%) | 165.20 | 157.85 - 169.00 | 0.0747 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.5612 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.2515 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3572 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6439 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9438 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.997 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1374 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1469 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8864 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9837 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 169.34 |
| 12 day DMA | 181.95 |
| 20 day DMA | 180.88 |
| 35 day DMA | 177.86 |
| 50 day DMA | 198.62 |
| 100 day DMA | 228.45 |
| 150 day DMA | 234.94 |
| 200 day DMA | 254.19 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.14 | 173.35 | 178 |
| 12 day EMA | 176.19 | 179 | 181.71 |
| 20 day EMA | 179.47 | 181.44 | 183.27 |
| 35 day EMA | 190.73 | 192.5 | 194.17 |
| 50 day EMA | 198.43 | 199.97 | 201.43 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.34 | 175.07 | 179.6 |
| 12 day SMA | 181.95 | 184.51 | 187.35 |
| 20 day SMA | 180.88 | 180.47 | 179.51 |
| 35 day SMA | 177.86 | 179.23 | 180.95 |
| 50 day SMA | 198.62 | 200.44 | 201.59 |
| 100 day SMA | 228.45 | 229.47 | 230.52 |
| 150 day SMA | 234.94 | 235.56 | 236.16 |
| 200 day SMA | 254.19 | 254.97 | 255.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.