Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 263.73 and 275.46
| Daily Target 1 | 259.98 |
| Daily Target 2 | 267.47 |
| Daily Target 3 | 271.71 |
| Daily Target 4 | 279.2 |
| Daily Target 5 | 283.44 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 274.96 (0.46%) | 275.79 | 264.22 - 275.95 | 0.8383 times | Mon 26 January 2026 | 273.70 (0.85%) | 265.67 | 259.00 - 274.59 | 1.1315 times | Fri 23 January 2026 | 271.39 (1.13%) | 269.13 | 267.17 - 276.54 | 0.7508 times | Thu 22 January 2026 | 268.37 (1.58%) | 267.81 | 265.83 - 272.93 | 0.7855 times | Wed 21 January 2026 | 264.20 (-2.24%) | 272.73 | 256.00 - 273.49 | 1.127 times | Tue 20 January 2026 | 270.24 (-2.14%) | 277.30 | 266.39 - 286.34 | 1.233 times | Fri 16 January 2026 | 276.16 (2.01%) | 271.44 | 266.97 - 279.45 | 0.8566 times | Thu 15 January 2026 | 270.73 (-1.41%) | 276.05 | 264.31 - 279.36 | 1.2046 times | Wed 14 January 2026 | 274.61 (-0.38%) | 272.13 | 265.00 - 276.12 | 1.0552 times | Tue 13 January 2026 | 275.67 (-3.16%) | 282.37 | 270.39 - 283.45 | 1.0174 times | Mon 12 January 2026 | 284.66 (3.89%) | 273.81 | 259.79 - 285.83 | 1.4456 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 266.98 and 283.93
| Weekly Target 1 | 253.02 |
| Weekly Target 2 | 263.99 |
| Weekly Target 3 | 269.97 |
| Weekly Target 4 | 280.94 |
| Weekly Target 5 | 286.92 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 274.96 (1.32%) | 265.67 | 259.00 - 275.95 | 0.3435 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.6794 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.9728 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.1137 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.9235 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6821 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.4234 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.4219 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.6606 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.7792 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.3533 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 257.77 and 303.53
| Monthly Target 1 | 221.53 |
| Monthly Target 2 | 248.25 |
| Monthly Target 3 | 267.29333333333 |
| Monthly Target 4 | 294.01 |
| Monthly Target 5 | 313.05 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 274.96 (15.29%) | 241.69 | 240.58 - 286.34 | 0.5804 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.979 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0341 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1798 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1896 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9194 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0204 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8332 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.061 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2031 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9294 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 270.52 |
| 12 day DMA | 273.22 |
| 20 day DMA | 265.57 |
| 35 day DMA | 258.42 |
| 50 day DMA | 255.65 |
| 100 day DMA | 255.32 |
| 150 day DMA | 280.37 |
| 200 day DMA | 284.23 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.49 | 271.25 | 270.02 |
| 12 day EMA | 270.23 | 269.37 | 268.58 |
| 20 day EMA | 266.83 | 265.97 | 265.16 |
| 35 day EMA | 261.63 | 260.85 | 260.09 |
| 50 day EMA | 255.9 | 255.12 | 254.36 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.52 | 269.58 | 270.07 |
| 12 day SMA | 273.22 | 272.7 | 271.41 |
| 20 day SMA | 265.57 | 264.63 | 263.66 |
| 35 day SMA | 258.42 | 258.08 | 257.93 |
| 50 day SMA | 255.65 | 254.98 | 254.28 |
| 100 day SMA | 255.32 | 255.79 | 256.24 |
| 150 day SMA | 280.37 | 280.94 | 281.44 |
| 200 day SMA | 284.23 | 284.04 | 283.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.