Login or Join
HomepageBaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 3.18 and 3.32
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.43 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.27 (-2.68%) | 3.31 | 3.23 - 3.37 | 0.424 times | Thu 29 October 2026 | 3.36 (2.13%) | 3.27 | 3.24 - 3.38 | 0.7915 times | Wed 28 October 2026 | 3.29 (-1.79%) | 3.32 | 3.26 - 3.40 | 0.5879 times | Tue 27 October 2026 | 3.35 (-7.71%) | 3.62 | 3.29 - 3.63 | 1.0422 times | Mon 26 October 2026 | 3.63 (1.97%) | 3.57 | 3.50 - 3.69 | 1.2723 times | Fri 23 October 2026 | 3.56 (1.42%) | 3.50 | 3.50 - 3.61 | 0.6522 times | Thu 22 October 2026 | 3.51 (-3.04%) | 3.50 | 3.47 - 3.64 | 1.1613 times | Wed 21 October 2026 | 3.62 (-2.16%) | 3.67 | 3.47 - 3.80 | 1.4232 times | Tue 20 October 2026 | 3.70 (-3.65%) | 3.82 | 3.64 - 3.90 | 1.2009 times | Mon 19 October 2026 | 3.84 (3.23%) | 3.75 | 3.66 - 3.92 | 1.4445 times | Fri 16 October 2026 | 3.72 (1.36%) | 3.68 | 3.63 - 3.90 | 3.3846 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 3.02 and 3.48
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.27 (-8.15%) | 3.57 | 3.23 - 3.69 | 0.8337 times | Fri 23 October 2026 | 3.56 (-4.3%) | 3.75 | 3.47 - 3.92 | 1.1909 times | Fri 16 October 2026 | 3.72 (12.39%) | 3.49 | 3.28 - 3.90 | 2.0851 times | Fri 09 October 2026 | 3.31 (4.75%) | 3.15 | 3.15 - 3.59 | 1.4314 times | Fri 02 October 2026 | 3.16 (7.48%) | 2.99 | 2.86 - 3.18 | 0.9187 times | Fri 25 September 2026 | 2.94 (3.16%) | 2.87 | 2.81 - 3.20 | 0.9437 times | Fri 18 September 2026 | 2.85 (4.4%) | 2.72 | 2.70 - 2.90 | 0.6026 times | Fri 11 September 2026 | 2.73 (-4.88%) | 2.87 | 2.72 - 2.88 | 0.3306 times | Fri 04 September 2026 | 2.87 (-4.97%) | 3.03 | 2.73 - 3.06 | 0.6758 times | Fri 28 August 2026 | 3.02 (6.34%) | 2.81 | 2.76 - 3.31 | 0.9874 times | Fri 21 August 2026 | 2.84 (0.35%) | 2.85 | 2.72 - 2.96 | 0.4644 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 3.12 and 4.07
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.27 (6.86%) | 3.03 | 2.97 - 3.92 | 1.2856 times | Wed 30 September 2026 | 3.06 (7.75%) | 2.82 | 2.70 - 3.20 | 0.6533 times | Mon 31 August 2026 | 2.84 (-1.05%) | 3.10 | 2.72 - 3.31 | 0.6306 times | Fri 31 July 2026 | 2.87 (1.41%) | 2.84 | 2.42 - 3.16 | 1.0099 times | Tue 30 June 2026 | 2.83 (9.27%) | 2.65 | 2.57 - 2.98 | 0.9445 times | Fri 29 May 2026 | 2.59 (-4.78%) | 2.69 | 2.44 - 2.86 | 0.9958 times | Thu 30 April 2026 | 2.72 (13.81%) | 2.41 | 2.35 - 3.25 | 1.5707 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.1672 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.7648 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 0.9777 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6469 times |
Indicator Analysis of BaozunInc
Please login to view indicator analysis. or View indicator analysis of BaozunInc BZUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.41 | 3.44 |
| 12 day EMA | 3.43 | 3.46 | 3.48 |
| 20 day EMA | 3.4 | 3.41 | 3.42 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.44 | 3.47 |
| 12 day SMA | 3.54 | 3.55 | 3.56 |
| 20 day SMA | 3.48 | 3.48 | 3.46 |
| 35 day SMA | 3.25 | 3.23 | 3.22 |
| 50 day SMA | 3.12 | 3.11 | 3.1 |
| 100 day SMA | 2.95 | 2.94 | 2.94 |
| 150 day SMA | 2.86 | 2.85 | 2.85 |
| 200 day SMA | 2.78 | 2.78 | 2.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.