BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.74 and 2.83

Daily Target 12.67
Daily Target 22.72
Daily Target 32.7633333333333
Daily Target 42.81
Daily Target 52.85

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.76 (0.73%) 2.74 2.72 - 2.81 0.7012 times
Fri 01 May 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.5796 times
Thu 30 April 2026 2.72 (-1.45%) 2.79 2.69 - 2.81 0.7157 times
Wed 29 April 2026 2.76 (-2.47%) 2.83 2.73 - 2.87 0.5504 times
Tue 28 April 2026 2.83 (1.07%) 2.77 2.77 - 2.88 1.0451 times
Mon 27 April 2026 2.80 (0.36%) 2.72 2.72 - 2.85 0.9408 times
Fri 24 April 2026 2.79 (0.36%) 2.79 2.73 - 2.84 0.6993 times
Thu 23 April 2026 2.78 (-4.79%) 2.91 2.76 - 2.94 1.3131 times
Wed 22 April 2026 2.92 (-2.01%) 2.98 2.83 - 2.99 1.4038 times
Tue 21 April 2026 2.98 (-4.79%) 3.19 2.96 - 3.25 2.051 times
Mon 20 April 2026 3.13 (-0.32%) 3.08 3.01 - 3.25 2.3394 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.74 and 2.83

Weekly Target 12.67
Weekly Target 22.72
Weekly Target 32.7633333333333
Weekly Target 42.81
Weekly Target 52.85

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.76 (0.73%) 2.74 2.72 - 2.81 0.1236 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.6756 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.3765 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.4043 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 1.0161 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.8191 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 1.9026 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.5865 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.49 0.3037 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 0.7922 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.6716 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.72 and 2.85

Monthly Target 12.62
Monthly Target 22.69
Monthly Target 32.75
Monthly Target 42.82
Monthly Target 52.88

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.76 (1.47%) 2.69 2.68 - 2.81 0.0641 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.5909 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.1822 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7746 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9902 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6552 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5359 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8873 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3857 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9338 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1966 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.86
20 day DMA 2.76
35 day DMA 2.57
50 day DMA 2.56
100 day DMA 2.66
150 day DMA 2.88
200 day DMA 3

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.78
12 day EMA2.772.772.78
20 day EMA2.742.742.74
35 day EMA2.682.682.68
50 day EMA2.62.592.58

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.78
12 day SMA2.862.882.88
20 day SMA2.762.752.74
35 day SMA2.572.562.55
50 day SMA2.562.552.55
100 day SMA2.662.662.66
150 day SMA2.882.892.9
200 day SMA333
Back to top | Use Dark Theme