BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.1 and 2.26

Daily Target 12.07
Daily Target 22.13
Daily Target 32.2266666666667
Daily Target 42.29
Daily Target 52.39

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.20 (-7.17%) 2.27 2.16 - 2.32 2.5673 times
Tue 17 March 2026 2.37 (-1.25%) 2.41 2.36 - 2.45 0.8567 times
Mon 16 March 2026 2.40 (0%) 2.42 2.39 - 2.47 0.2868 times
Fri 13 March 2026 2.40 (-0.41%) 2.41 2.38 - 2.47 0.426 times
Thu 12 March 2026 2.41 (-1.23%) 2.46 2.41 - 2.49 0.8536 times
Wed 11 March 2026 2.44 (3.83%) 2.42 2.42 - 2.47 0.685 times
Mon 09 March 2026 2.35 (-1.26%) 2.37 2.33 - 2.44 0.6743 times
Fri 06 March 2026 2.38 (0.85%) 2.37 2.31 - 2.40 0.758 times
Thu 05 March 2026 2.36 (-1.67%) 2.39 2.31 - 2.42 1.8871 times
Wed 04 March 2026 2.40 (-0.83%) 2.43 2.39 - 2.51 1.0052 times
Tue 03 March 2026 2.42 (-2.02%) 2.40 2.37 - 2.46 2.3008 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.03 and 2.34

Weekly Target 11.97
Weekly Target 22.08
Weekly Target 32.2766666666667
Weekly Target 42.39
Weekly Target 52.59

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.20 (-8.33%) 2.42 2.16 - 2.47 0.7589 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.49 0.5397 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 1.4079 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 1.1937 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.6977 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.1152 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.5079 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.338 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.4871 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.9538 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.9725 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.01 and 2.36

Monthly Target 11.94
Monthly Target 22.07
Monthly Target 32.29
Monthly Target 42.42
Monthly Target 52.64

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.20 (-12.35%) 2.43 2.16 - 2.51 0.4501 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8071 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0317 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6827 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5583 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9244 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.4856 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9729 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.2466 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.8407 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.5267 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.49
35 day DMA 2.57
50 day DMA 2.66
100 day DMA 2.81
150 day DMA 3.1
200 day DMA 3.01

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.42.41
12 day EMA2.42.442.45
20 day EMA2.472.52.51
35 day EMA2.552.572.58
50 day EMA2.642.662.67

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.42.4
12 day SMA2.382.412.43
20 day SMA2.492.512.53
35 day SMA2.572.592.6
50 day SMA2.662.672.68
100 day SMA2.812.832.84
150 day SMA3.13.113.11
200 day SMA3.013.023.02
Back to top | Use Dark Theme