BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.82 and 2.94

Daily Target 12.72
Daily Target 22.79
Daily Target 32.8433333333333
Daily Target 42.91
Daily Target 52.96

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.85 (2.52%) 2.80 2.78 - 2.90 1.5576 times
Thu 17 September 2026 2.78 (0.72%) 2.80 2.77 - 2.85 1.0502 times
Wed 16 September 2026 2.76 (1.1%) 2.72 2.71 - 2.83 1.1574 times
Tue 15 September 2026 2.73 (0.37%) 2.71 2.70 - 2.75 1.256 times
Mon 14 September 2026 2.72 (-0.37%) 2.72 2.70 - 2.79 0.714 times
Fri 11 September 2026 2.73 (-0.36%) 2.77 2.72 - 2.77 0.4693 times
Thu 10 September 2026 2.74 (-0.36%) 2.75 2.73 - 2.79 1.0027 times
Wed 09 September 2026 2.75 (-2.14%) 2.81 2.75 - 2.82 0.7162 times
Tue 08 September 2026 2.81 (-2.09%) 2.87 2.80 - 2.88 0.9588 times
Fri 04 September 2026 2.87 (2.87%) 2.85 2.81 - 2.90 1.1178 times
Thu 03 September 2026 2.79 (-1.06%) 2.82 2.77 - 2.85 0.7882 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.78 and 2.98

Weekly Target 12.62
Weekly Target 22.73
Weekly Target 32.8166666666667
Weekly Target 42.93
Weekly Target 53.02

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.85 (4.4%) 2.72 2.70 - 2.90 0.9037 times
Fri 11 September 2026 2.73 (-4.88%) 2.87 2.72 - 2.88 0.4958 times
Fri 04 September 2026 2.87 (-4.97%) 3.03 2.73 - 3.06 1.0135 times
Fri 28 August 2026 3.02 (6.34%) 2.81 2.76 - 3.31 1.4809 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.6965 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.7361 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 1.1625 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.8448 times
Fri 24 July 2026 2.49 (0%) 2.48 2.46 - 2.53 0.2534 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.4129 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.274 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.78 and 2.98

Monthly Target 12.62
Monthly Target 22.73
Monthly Target 32.8166666666667
Monthly Target 42.93
Monthly Target 53.02

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.85 (0.35%) 2.82 2.70 - 2.90 0.3514 times
Mon 31 August 2026 2.84 (-1.05%) 3.10 2.72 - 3.31 0.6987 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.119 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0465 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.1033 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7404 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.2932 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8474 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0833 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7168 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5862 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.78
20 day DMA 2.81
35 day DMA 2.84
50 day DMA 2.79
100 day DMA 2.75
150 day DMA 2.68
200 day DMA 2.71

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.762.75
12 day EMA2.82.792.79
20 day EMA2.82.792.79
35 day EMA2.82.82.8
50 day EMA2.792.792.79

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.742.74
12 day SMA2.782.772.78
20 day SMA2.812.812.81
35 day SMA2.842.852.86
50 day SMA2.792.792.79
100 day SMA2.752.752.75
150 day SMA2.682.682.68
200 day SMA2.712.712.71
Back to top | Use Dark Theme