BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc Strong Daily Stock price targets for BaozunInc BZUN are 2.17 and 2.3 | Daily Target 1 | 2.14 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2666666666667 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.4 |
Daily price and volume Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.27 (-0.44%) |
2.33 |
2.20 - 2.33 |
0.5691 times |
Thu 10 April 2025 |
2.28 (-0.44%) |
2.32 |
2.23 - 2.37 |
0.6479 times |
Wed 09 April 2025 |
2.29 (4.09%) |
2.26 |
2.12 - 2.34 |
1.1142 times |
Tue 08 April 2025 |
2.20 (-5.98%) |
2.42 |
2.18 - 2.42 |
1.1927 times |
Mon 07 April 2025 |
2.34 (-4.1%) |
2.30 |
2.17 - 2.45 |
2.4588 times |
Fri 04 April 2025 |
2.44 (-7.58%) |
2.47 |
2.33 - 2.49 |
1.4787 times |
Thu 03 April 2025 |
2.64 (-4%) |
2.59 |
2.57 - 2.70 |
0.8481 times |
Wed 02 April 2025 |
2.75 (-0.36%) |
2.74 |
2.72 - 2.78 |
0.5567 times |
Tue 01 April 2025 |
2.76 (1.1%) |
2.73 |
2.70 - 2.80 |
0.4379 times |
Mon 31 March 2025 |
2.73 (-2.5%) |
2.71 |
2.69 - 2.78 |
0.6958 times |
Fri 28 March 2025 |
2.80 (-7.28%) |
2.90 |
2.78 - 2.94 |
0.5308 times |
Weekly price and charts BaozunInc Strong weekly Stock price targets for BaozunInc BZUN are 2.03 and 2.36 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.28 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.27 (-6.97%) |
2.30 |
2.12 - 2.45 |
1.4592 times |
Fri 04 April 2025 |
2.44 (-12.86%) |
2.71 |
2.33 - 2.80 |
0.9798 times |
Fri 28 March 2025 |
2.80 (-6.67%) |
3.07 |
2.78 - 3.08 |
0.2461 times |
Fri 21 March 2025 |
3.00 (-11.24%) |
3.38 |
2.92 - 3.52 |
1.0845 times |
Fri 14 March 2025 |
3.38 (1.2%) |
3.23 |
3.18 - 3.43 |
0.6693 times |
Fri 07 March 2025 |
3.34 (5.03%) |
3.17 |
3.03 - 3.42 |
0.6006 times |
Fri 28 February 2025 |
3.18 (-14.75%) |
3.64 |
3.16 - 3.66 |
0.9239 times |
Fri 21 February 2025 |
3.73 (-0.53%) |
3.84 |
3.51 - 3.89 |
1.0934 times |
Fri 14 February 2025 |
3.75 (11.28%) |
3.47 |
3.32 - 3.97 |
2.062 times |
Fri 07 February 2025 |
3.37 (4.33%) |
3.10 |
3.05 - 3.51 |
0.8812 times |
Fri 31 January 2025 |
3.23 (5.9%) |
3.05 |
2.97 - 3.43 |
1.832 times |
Monthly price and charts BaozunInc Strong monthly Stock price targets for BaozunInc BZUN are 1.86 and 2.54 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.3966666666667 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.27 (-16.85%) |
2.73 |
2.12 - 2.80 |
0.4186 times |
Mon 31 March 2025 |
2.73 (-14.15%) |
3.17 |
2.69 - 3.52 |
0.511 times |
Fri 28 February 2025 |
3.18 (-1.55%) |
3.10 |
3.05 - 3.97 |
0.915 times |
Fri 31 January 2025 |
3.23 (18.75%) |
2.74 |
2.67 - 3.43 |
0.963 times |
Tue 31 December 2024 |
2.72 (5.02%) |
2.61 |
2.60 - 3.77 |
1.8115 times |
Tue 26 November 2024 |
2.59 (-17.25%) |
3.17 |
2.32 - 3.17 |
0.8097 times |
Thu 31 October 2024 |
3.13 (-12.57%) |
3.55 |
3.07 - 4.38 |
2.0002 times |
Mon 30 September 2024 |
3.58 (56.33%) |
2.26 |
2.21 - 3.79 |
1.2533 times |
Fri 30 August 2024 |
2.29 (-3.38%) |
2.37 |
2.11 - 2.41 |
0.6625 times |
Wed 31 July 2024 |
2.37 (1.28%) |
2.35 |
2.35 - 2.95 |
0.6551 times |
Fri 28 June 2024 |
2.34 (-12.36%) |
2.75 |
2.18 - 2.75 |
0.6377 times |
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.54 | | 20 day DMA | 2.85 | | 35 day DMA | 3.05 | | 50 day DMA | 3.15 | | 100 day DMA | 2.98 | | 150 day DMA | 2.99 | | 200 day DMA | 2.85 | EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.35 | 2.38 | | 12 day EMA | 2.53 | 2.58 | 2.63 | | 20 day EMA | 2.71 | 2.76 | 2.81 | | 35 day EMA | 2.88 | 2.92 | 2.96 | | 50 day EMA | 3.06 | 3.09 | 3.12 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.31 | 2.38 | | 12 day SMA | 2.54 | 2.6 | 2.67 | | 20 day SMA | 2.85 | 2.9 | 2.94 | | 35 day SMA | 3.05 | 3.09 | 3.13 | | 50 day SMA | 3.15 | 3.17 | 3.18 | | 100 day SMA | 2.98 | 2.99 | 3 | | 150 day SMA | 2.99 | 2.99 | 2.99 | | 200 day SMA | 2.85 | 2.85 | 2.85 |
|
|
