BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc Strong Daily Stock price targets for BaozunInc BZUN are 2.73 and 2.91 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.8666666666667 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3.05 |
Daily price and volume Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.84 (-4.05%) |
2.96 |
2.79 - 2.97 |
0.9938 times |
Tue 18 November 2025 |
2.96 (1.72%) |
2.90 |
2.88 - 2.99 |
1.4078 times |
Mon 17 November 2025 |
2.91 (-2.02%) |
2.94 |
2.90 - 2.99 |
1.0188 times |
Fri 14 November 2025 |
2.97 (0.68%) |
2.94 |
2.92 - 3.01 |
0.9327 times |
Thu 13 November 2025 |
2.95 (-4.84%) |
3.09 |
2.91 - 3.09 |
1.8131 times |
Wed 12 November 2025 |
3.10 (-2.52%) |
3.19 |
3.09 - 3.19 |
0.5275 times |
Tue 11 November 2025 |
3.18 (0.63%) |
3.18 |
3.13 - 3.21 |
0.5063 times |
Mon 10 November 2025 |
3.16 (-2.47%) |
3.29 |
3.13 - 3.33 |
0.7488 times |
Fri 07 November 2025 |
3.24 (1.25%) |
3.15 |
3.10 - 3.24 |
1.1279 times |
Thu 06 November 2025 |
3.20 (-0.62%) |
3.26 |
3.19 - 3.30 |
0.9234 times |
Wed 05 November 2025 |
3.22 (-0.92%) |
3.28 |
3.18 - 3.28 |
0.4177 times |
Weekly price and charts BaozunInc Strong weekly Stock price targets for BaozunInc BZUN are 2.72 and 2.92 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.8733333333333 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.84 (-4.38%) |
2.94 |
2.79 - 2.99 |
0.6094 times |
Fri 14 November 2025 |
2.97 (-8.33%) |
3.29 |
2.91 - 3.33 |
0.8068 times |
Fri 07 November 2025 |
3.24 (-1.22%) |
3.25 |
3.10 - 3.31 |
0.569 times |
Fri 31 October 2025 |
3.28 (0%) |
3.34 |
3.25 - 3.45 |
0.2176 times |
Fri 31 October 2025 |
3.28 (-8.89%) |
3.68 |
3.25 - 3.82 |
1.2919 times |
Fri 24 October 2025 |
3.60 (9.42%) |
3.30 |
3.30 - 3.69 |
0.9428 times |
Fri 17 October 2025 |
3.29 (-5.46%) |
3.57 |
3.21 - 3.62 |
1.4526 times |
Fri 10 October 2025 |
3.48 (-11.68%) |
3.94 |
3.42 - 4.01 |
1.4773 times |
Fri 03 October 2025 |
3.94 (-2.96%) |
4.11 |
3.93 - 4.27 |
0.9327 times |
Fri 26 September 2025 |
4.06 (-2.4%) |
4.19 |
3.96 - 4.55 |
1.7 times |
Fri 19 September 2025 |
4.16 (-12.79%) |
4.80 |
4.13 - 4.85 |
2.7546 times |
Monthly price and charts BaozunInc Strong monthly Stock price targets for BaozunInc BZUN are 2.55 and 3.09 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.9866666666667 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.53 |
Monthly price and volumes Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.84 (-13.41%) |
3.25 |
2.79 - 3.33 |
0.2594 times |
Fri 31 October 2025 |
3.28 (-19.01%) |
4.05 |
3.21 - 4.25 |
0.7675 times |
Tue 30 September 2025 |
4.05 (19.47%) |
3.35 |
3.31 - 4.88 |
2.0637 times |
Fri 29 August 2025 |
3.39 (25.09%) |
2.70 |
2.58 - 3.39 |
0.8077 times |
Thu 31 July 2025 |
2.71 (8.4%) |
2.50 |
2.50 - 3.22 |
1.035 times |
Mon 30 June 2025 |
2.50 (-12.28%) |
2.85 |
2.48 - 3.02 |
0.698 times |
Fri 30 May 2025 |
2.85 (9.2%) |
2.64 |
2.57 - 4.02 |
1.2676 times |
Wed 30 April 2025 |
2.61 (-4.4%) |
2.73 |
2.12 - 2.80 |
1.1337 times |
Mon 31 March 2025 |
2.73 (-14.15%) |
3.17 |
2.69 - 3.52 |
0.705 times |
Fri 28 February 2025 |
3.18 (-1.55%) |
3.10 |
3.05 - 3.97 |
1.2625 times |
Fri 31 January 2025 |
3.23 (18.75%) |
2.74 |
2.67 - 3.43 |
1.3286 times |
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 3.08 | | 20 day DMA | 3.23 | | 35 day DMA | 3.39 | | 50 day DMA | 3.66 | | 100 day DMA | 3.31 | | 150 day DMA | 3.16 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.99 | 3.01 | | 12 day EMA | 3.06 | 3.1 | 3.13 | | 20 day EMA | 3.17 | 3.21 | 3.24 | | 35 day EMA | 3.41 | 3.44 | 3.47 | | 50 day EMA | 3.61 | 3.64 | 3.67 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.98 | 3.02 | | 12 day SMA | 3.08 | 3.12 | 3.15 | | 20 day SMA | 3.23 | 3.26 | 3.29 | | 35 day SMA | 3.39 | 3.43 | 3.46 | | 50 day SMA | 3.66 | 3.69 | 3.7 | | 100 day SMA | 3.31 | 3.31 | 3.31 | | 150 day SMA | 3.16 | 3.15 | 3.15 | | 200 day SMA | 3.14 | 3.14 | 3.14 |
|
|
