BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 3 and 3.1

Daily Target 12.92
Daily Target 22.97
Daily Target 33.02
Daily Target 43.07
Daily Target 53.12

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 04 August 2026 3.02 (0.33%) 3.01 2.97 - 3.07 0.7275 times
Mon 03 August 2026 3.01 (4.88%) 3.10 2.95 - 3.10 0.623 times
Fri 31 July 2026 2.87 (-3.69%) 2.94 2.85 - 2.98 0.6036 times
Thu 30 July 2026 2.98 (-3.25%) 3.04 2.91 - 3.05 0.7509 times
Wed 29 July 2026 3.08 (6.57%) 2.84 2.84 - 3.16 1.488 times
Tue 28 July 2026 2.89 (2.48%) 2.82 2.77 - 2.91 0.7699 times
Mon 27 July 2026 2.82 (13.25%) 2.60 2.60 - 2.84 2.3343 times
Fri 24 July 2026 2.49 (0%) 2.48 2.46 - 2.53 0.8169 times
Fri 24 July 2026 2.49 (1.22%) 2.48 2.46 - 2.53 0.8169 times
Thu 23 July 2026 2.46 (-0.81%) 2.43 2.42 - 2.47 1.069 times
Wed 22 July 2026 2.48 (-1.2%) 2.48 2.47 - 2.54 0.5235 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.91 and 3.06

Weekly Target 12.87
Weekly Target 22.95
Weekly Target 33.0233333333333
Weekly Target 43.1
Weekly Target 53.17

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 04 August 2026 3.02 (5.23%) 3.10 2.95 - 3.10 0.3396 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.4953 times
Fri 24 July 2026 2.49 (0%) 2.48 2.46 - 2.53 0.2054 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.1451 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.0326 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.2453 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.7214 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.7278 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.8521 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.2354 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 1.1846 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.91 and 3.06

Monthly Target 12.87
Monthly Target 22.95
Monthly Target 33.0233333333333
Monthly Target 43.1
Monthly Target 53.17

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 04 August 2026 3.02 (5.23%) 3.10 2.95 - 3.10 0.0706 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.1651 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0897 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.1488 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.8121 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3466 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8824 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1279 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7464 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.6104 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 1.0106 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.76
20 day DMA 2.73
35 day DMA 2.76
50 day DMA 2.72
100 day DMA 2.66
150 day DMA 2.67
200 day DMA 2.76

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.922.88
12 day EMA2.852.822.78
20 day EMA2.792.772.74
35 day EMA2.732.712.69
50 day EMA2.742.732.72

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.972.93
12 day SMA2.762.722.67
20 day SMA2.732.722.71
35 day SMA2.762.752.74
50 day SMA2.722.712.7
100 day SMA2.662.652.65
150 day SMA2.672.672.67
200 day SMA2.762.762.76
Back to top | Use Dark Theme