BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.76 and 2.84

Daily Target 12.7
Daily Target 22.74
Daily Target 32.7766666666667
Daily Target 42.82
Daily Target 52.86

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.79 (1.82%) 2.76 2.73 - 2.81 0.6182 times
Wed 17 June 2026 2.74 (0.37%) 2.78 2.73 - 2.86 1.165 times
Tue 16 June 2026 2.73 (-0.73%) 2.72 2.70 - 2.76 0.593 times
Mon 15 June 2026 2.75 (0%) 2.80 2.73 - 2.87 1.1657 times
Fri 12 June 2026 2.75 (1.85%) 2.73 2.70 - 2.78 1.1115 times
Thu 11 June 2026 2.70 (4.25%) 2.65 2.60 - 2.71 1.3022 times
Wed 10 June 2026 2.59 (-1.89%) 2.63 2.59 - 2.66 0.7626 times
Tue 09 June 2026 2.64 (-1.49%) 2.73 2.61 - 2.73 0.8524 times
Mon 08 June 2026 2.68 (1.13%) 2.71 2.67 - 2.79 1.1061 times
Fri 05 June 2026 2.65 (-0.75%) 2.68 2.62 - 2.72 1.3232 times
Thu 04 June 2026 2.67 (1.14%) 2.64 2.60 - 2.69 0.5456 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.66 and 2.83

Weekly Target 12.62
Weekly Target 22.7
Weekly Target 32.7866666666667
Weekly Target 42.87
Weekly Target 52.96

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.7204 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.0444 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 1.0015 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.8064 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.2812 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.4282 times
Fri 08 May 2026 2.75 (-0.72%) 2.76 2.70 - 2.86 0.5261 times
Wed 06 May 2026 2.77 (1.09%) 2.74 2.72 - 2.86 0.4951 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.8878 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.8088 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 3.1594 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.69 and 2.97

Monthly Target 12.47
Monthly Target 22.63
Monthly Target 32.75
Monthly Target 42.91
Monthly Target 53.03

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.79 (7.72%) 2.65 2.59 - 2.87 0.563 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 0.9508 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.4997 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.1144 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7302 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9335 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6177 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5052 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8364 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.249 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8803 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.69
20 day DMA 2.65
35 day DMA 2.66
50 day DMA 2.71
100 day DMA 2.61
150 day DMA 2.69
200 day DMA 2.96

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.722.71
12 day EMA2.712.692.68
20 day EMA2.692.682.67
35 day EMA2.682.672.67
50 day EMA2.692.692.69

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.7
12 day SMA2.692.692.68
20 day SMA2.652.642.63
35 day SMA2.662.662.66
50 day SMA2.712.72.7
100 day SMA2.612.612.61
150 day SMA2.692.692.69
200 day SMA2.962.962.97
Back to top | Use Dark Theme