BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.8 and 2.88

Daily Target 12.74
Daily Target 22.78
Daily Target 32.8166666666667
Daily Target 42.86
Daily Target 52.9

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 27 January 2026 2.83 (2.17%) 2.77 2.77 - 2.85 0.8582 times
Mon 26 January 2026 2.77 (-1.07%) 2.79 2.74 - 2.81 0.5937 times
Fri 23 January 2026 2.80 (-1.75%) 2.80 2.79 - 2.85 0.6599 times
Thu 22 January 2026 2.85 (0.71%) 2.86 2.85 - 2.95 0.558 times
Wed 21 January 2026 2.83 (2.17%) 2.78 2.73 - 2.86 1.1501 times
Tue 20 January 2026 2.77 (-0.72%) 2.75 2.73 - 2.84 1.231 times
Fri 16 January 2026 2.79 (-4.78%) 2.88 2.78 - 2.94 1.5914 times
Thu 15 January 2026 2.93 (-2.01%) 2.97 2.87 - 2.97 1.1156 times
Wed 14 January 2026 2.99 (-1.97%) 3.02 2.96 - 3.06 0.7337 times
Tue 13 January 2026 3.05 (0%) 3.06 2.99 - 3.15 1.5086 times
Mon 12 January 2026 3.05 (6.64%) 2.88 2.86 - 3.22 2.4933 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.79 and 2.9

Weekly Target 12.7
Weekly Target 22.76
Weekly Target 32.8066666666667
Weekly Target 42.87
Weekly Target 52.92

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 27 January 2026 2.83 (1.07%) 2.79 2.74 - 2.85 0.375 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.9296 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.9224 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.4817 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.9211 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.4267 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 0.9431 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 0.8875 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 1.0844 times
Fri 28 November 2025 2.86 (0.7%) 2.89 2.66 - 3.04 1.0284 times
Fri 21 November 2025 2.84 (-4.38%) 2.94 2.77 - 2.99 0.9746 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.77 and 3.29

Monthly Target 12.4
Monthly Target 22.61
Monthly Target 32.9166666666667
Monthly Target 43.13
Monthly Target 53.44

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 27 January 2026 2.83 (6.39%) 2.75 2.70 - 3.22 0.7408 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.5961 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.4875 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8072 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.1705 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8495 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.0886 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7341 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.3332 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.1923 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.7415 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.88
20 day DMA 2.83
35 day DMA 2.81
50 day DMA 2.83
100 day DMA 3.29
150 day DMA 3.14
200 day DMA 3.06

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.83
12 day EMA2.842.842.85
20 day EMA2.832.832.84
35 day EMA2.852.852.86
50 day EMA2.862.862.86

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.81
12 day SMA2.882.892.89
20 day SMA2.832.832.83
35 day SMA2.812.812.81
50 day SMA2.832.832.84
100 day SMA3.293.33.31
150 day SMA3.143.143.14
200 day SMA3.063.053.05
Back to top | Use Dark Theme