BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc Strong Daily Stock price targets for BaozunInc BZUN are 4.43 and 4.63 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.5733333333333 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.77 |
Daily price and volume Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.58 (1.33%) |
4.60 |
4.47 - 4.67 |
0.3337 times |
Tue 16 September 2025 |
4.52 (-1.74%) |
4.58 |
4.32 - 4.62 |
0.8684 times |
Mon 15 September 2025 |
4.60 (-3.56%) |
4.80 |
4.54 - 4.85 |
0.8718 times |
Fri 12 September 2025 |
4.77 (6.95%) |
4.56 |
4.46 - 4.88 |
1.925 times |
Thu 11 September 2025 |
4.46 (12.34%) |
3.95 |
3.90 - 4.50 |
1.6794 times |
Wed 10 September 2025 |
3.97 (3.12%) |
3.89 |
3.74 - 3.97 |
0.5365 times |
Tue 09 September 2025 |
3.85 (-1.79%) |
3.92 |
3.78 - 3.96 |
0.7707 times |
Mon 08 September 2025 |
3.92 (9.5%) |
3.58 |
3.50 - 3.94 |
1.1768 times |
Fri 05 September 2025 |
3.58 (-7.25%) |
3.84 |
3.55 - 3.84 |
0.782 times |
Thu 04 September 2025 |
3.86 (-4.22%) |
4.01 |
3.75 - 4.01 |
1.0559 times |
Wed 03 September 2025 |
4.03 (6.33%) |
3.82 |
3.72 - 4.08 |
1.8053 times |
Weekly price and charts BaozunInc Strong weekly Stock price targets for BaozunInc BZUN are 4.19 and 4.72 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.5833333333333 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.58 (-3.98%) |
4.80 |
4.32 - 4.85 |
0.8113 times |
Fri 12 September 2025 |
4.77 (33.24%) |
3.58 |
3.50 - 4.88 |
2.382 times |
Fri 05 September 2025 |
3.58 (5.6%) |
3.35 |
3.31 - 4.08 |
2.4659 times |
Fri 29 August 2025 |
3.39 (0%) |
3.15 |
3.09 - 3.39 |
0.3375 times |
Fri 29 August 2025 |
3.39 (16.1%) |
2.94 |
2.72 - 3.39 |
1.2226 times |
Fri 22 August 2025 |
2.92 (5.42%) |
2.77 |
2.77 - 2.97 |
0.5915 times |
Fri 15 August 2025 |
2.77 (4.53%) |
2.62 |
2.60 - 2.85 |
0.3193 times |
Fri 08 August 2025 |
2.65 (0.76%) |
2.69 |
2.61 - 2.77 |
0.1596 times |
Fri 01 August 2025 |
2.63 (-6.07%) |
2.79 |
2.58 - 3.04 |
0.8052 times |
Fri 25 July 2025 |
2.80 (-9.39%) |
3.10 |
2.75 - 3.19 |
0.9051 times |
Fri 18 July 2025 |
3.09 (18.39%) |
2.64 |
2.55 - 3.22 |
1.2689 times |
Monthly price and charts BaozunInc Strong monthly Stock price targets for BaozunInc BZUN are 3.95 and 5.52 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.58 (35.1%) |
3.35 |
3.31 - 4.88 |
1.3407 times |
Fri 29 August 2025 |
3.39 (25.09%) |
2.70 |
2.58 - 3.39 |
0.6514 times |
Thu 31 July 2025 |
2.71 (8.4%) |
2.50 |
2.50 - 3.22 |
0.8347 times |
Mon 30 June 2025 |
2.50 (-12.28%) |
2.85 |
2.48 - 3.02 |
0.5629 times |
Fri 30 May 2025 |
2.85 (9.2%) |
2.64 |
2.57 - 4.02 |
1.0223 times |
Wed 30 April 2025 |
2.61 (-4.4%) |
2.73 |
2.12 - 2.80 |
0.9143 times |
Mon 31 March 2025 |
2.73 (-14.15%) |
3.17 |
2.69 - 3.52 |
0.5686 times |
Fri 28 February 2025 |
3.18 (-1.55%) |
3.10 |
3.05 - 3.97 |
1.0181 times |
Fri 31 January 2025 |
3.23 (18.75%) |
2.74 |
2.67 - 3.43 |
1.0715 times |
Tue 31 December 2024 |
2.72 (5.02%) |
2.61 |
2.60 - 3.77 |
2.0156 times |
Tue 26 November 2024 |
2.59 (-17.25%) |
3.17 |
2.32 - 3.17 |
0.901 times |
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.16 | | 20 day DMA | 3.73 | | 35 day DMA | 3.3 | | 50 day DMA | 3.16 | | 100 day DMA | 3.02 | | 150 day DMA | 3.01 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.48 | 4.43 | 4.39 | | 12 day EMA | 4.17 | 4.09 | 4.01 | | 20 day EMA | 3.87 | 3.8 | 3.72 | | 35 day EMA | 3.55 | 3.49 | 3.43 | | 50 day EMA | 3.25 | 3.2 | 3.15 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.46 | 4.33 | | 12 day SMA | 4.16 | 4.06 | 3.97 | | 20 day SMA | 3.73 | 3.64 | 3.56 | | 35 day SMA | 3.3 | 3.25 | 3.2 | | 50 day SMA | 3.16 | 3.12 | 3.08 | | 100 day SMA | 3.02 | 2.99 | 2.97 | | 150 day SMA | 3.01 | 3 | 2.99 | | 200 day SMA | 2.98 | 2.97 | 2.96 |
|
|
