Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 43.52 and 44.21
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.636666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.33 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.86 (1.36%) | 43.26 | 43.18 - 43.87 | 1.5339 times | Mon 26 January 2026 | 43.27 (1.36%) | 42.91 | 42.91 - 43.45 | 1.0375 times | Fri 23 January 2026 | 42.69 (-1.13%) | 43.16 | 42.29 - 43.19 | 1.8597 times | Thu 22 January 2026 | 43.18 (-1.19%) | 43.70 | 43.08 - 43.72 | 1.0511 times | Wed 21 January 2026 | 43.70 (0%) | 44.04 | 43.39 - 44.17 | 0.771 times | Tue 20 January 2026 | 43.70 (0.14%) | 42.91 | 42.91 - 43.90 | 0.7714 times | Fri 16 January 2026 | 43.64 (-0.18%) | 43.44 | 43.42 - 43.88 | 0.9176 times | Thu 15 January 2026 | 43.72 (0.55%) | 43.48 | 43.45 - 44.00 | 0.7849 times | Wed 14 January 2026 | 43.48 (1.19%) | 42.98 | 42.98 - 43.70 | 0.5787 times | Tue 13 January 2026 | 42.97 (1.13%) | 42.47 | 42.45 - 43.03 | 0.6941 times | Mon 12 January 2026 | 42.49 (-0.79%) | 42.68 | 42.40 - 43.06 | 0.7649 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.39 and 44.35
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.86 (2.74%) | 42.91 | 42.91 - 43.87 | 0.7536 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.3051 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 1.0961 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.1728 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.8448 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.2044 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.7587 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.2727 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.224 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.3679 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.0349 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.78 and 45.25
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.243333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.86 (2.72%) | 42.63 | 41.70 - 44.17 | 1.1067 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.237 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0769 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9007 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9759 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7835 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0469 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9135 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8862 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.0727 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.3338 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.48 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.45 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.21 | 43.18 |
| 12 day EMA | 43.28 | 43.18 | 43.16 |
| 20 day EMA | 43.22 | 43.15 | 43.14 |
| 35 day EMA | 43.4 | 43.37 | 43.38 |
| 50 day EMA | 43.57 | 43.56 | 43.57 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.31 | 43.38 |
| 12 day SMA | 43.29 | 43.2 | 43.11 |
| 20 day SMA | 43.03 | 42.97 | 42.96 |
| 35 day SMA | 43.01 | 43 | 43.03 |
| 50 day SMA | 43.48 | 43.52 | 43.56 |
| 100 day SMA | 44.29 | 44.3 | 44.31 |
| 150 day SMA | 44.45 | 44.45 | 44.45 |
| 200 day SMA | 44.43 | 44.42 | 44.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.