Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 46.6 and 47.69
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.423333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.51 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.38 (-1.7%) | 47.50 | 46.90 - 47.99 | 0.3625 times | Tue 17 March 2026 | 48.20 (-0.39%) | 48.67 | 48.13 - 48.74 | 0.6495 times | Mon 16 March 2026 | 48.39 (0.08%) | 48.77 | 48.25 - 48.77 | 1.0828 times | Fri 13 March 2026 | 48.35 (1.02%) | 48.35 | 48.15 - 48.74 | 0.7927 times | Thu 12 March 2026 | 47.86 (1.66%) | 46.99 | 46.79 - 48.29 | 1.4548 times | Wed 11 March 2026 | 47.08 (-1.07%) | 47.54 | 47.00 - 47.93 | 1.8202 times | Tue 10 March 2026 | 47.59 (-0.71%) | 47.64 | 47.40 - 48.12 | 0.8137 times | Mon 09 March 2026 | 47.93 (-0.56%) | 48.11 | 47.08 - 48.20 | 0.9078 times | Fri 06 March 2026 | 48.20 (-0.12%) | 48.10 | 47.41 - 48.38 | 1.0129 times | Thu 05 March 2026 | 48.26 (-1.29%) | 48.51 | 48.00 - 48.61 | 1.1031 times | Wed 04 March 2026 | 48.89 (0.14%) | 48.73 | 48.09 - 49.06 | 0.8894 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.21 and 48.08
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.38 (-2.01%) | 48.77 | 46.90 - 48.77 | 0.4875 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3472 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1434 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.016 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.0994 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2386 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.1468 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.2023 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.2567 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.0622 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 0.8921 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.71 and 48.47
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 47.906666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.38 (-3.58%) | 49.06 | 46.79 - 49.55 | 0.8216 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2975 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2377 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1851 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0317 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8629 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9349 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7506 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.003 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8752 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.849 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.15 |
| 35 day DMA | 46.75 |
| 50 day DMA | 45.68 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48.13 | 48.1 |
| 12 day EMA | 47.94 | 48.04 | 48.01 |
| 20 day EMA | 47.65 | 47.68 | 47.62 |
| 35 day EMA | 46.76 | 46.72 | 46.63 |
| 50 day EMA | 45.67 | 45.6 | 45.49 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.98 | 47.85 |
| 12 day SMA | 48.08 | 48.24 | 48.31 |
| 20 day SMA | 48.15 | 48.1 | 48.04 |
| 35 day SMA | 46.75 | 46.64 | 46.51 |
| 50 day SMA | 45.68 | 45.59 | 45.46 |
| 100 day SMA | 44.82 | 44.8 | 44.79 |
| 150 day SMA | 44.94 | 44.92 | 44.9 |
| 200 day SMA | 44.82 | 44.81 | 44.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.