Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47.11 and 47.77
| Daily Target 1 | 46.61 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 47.93 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.30 (-0.08%) | 47.27 | 46.92 - 47.58 | 1.5554 times | Wed 17 June 2026 | 47.34 (-1.11%) | 47.54 | 47.07 - 47.94 | 1.1507 times | Tue 16 June 2026 | 47.87 (-0.13%) | 48.05 | 47.70 - 48.47 | 0.8805 times | Mon 15 June 2026 | 47.93 (0.27%) | 47.57 | 47.32 - 48.05 | 0.5236 times | Fri 12 June 2026 | 47.80 (1.01%) | 47.44 | 47.34 - 47.96 | 0.7132 times | Thu 11 June 2026 | 47.32 (-0.67%) | 47.89 | 47.29 - 48.22 | 0.9224 times | Wed 10 June 2026 | 47.64 (0.51%) | 47.87 | 47.44 - 48.01 | 0.7871 times | Tue 09 June 2026 | 47.40 (1.67%) | 46.79 | 46.65 - 47.67 | 1.2857 times | Mon 08 June 2026 | 46.62 (-2.47%) | 47.61 | 46.31 - 47.73 | 1.3929 times | Fri 05 June 2026 | 47.80 (1.77%) | 47.14 | 47.01 - 48.07 | 0.7885 times | Thu 04 June 2026 | 46.97 (1.23%) | 46.74 | 46.24 - 47.10 | 0.9047 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.34 and 47.89
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.563333333333 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.8471 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.0513 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.1115 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.8007 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 0.9859 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.0846 times | Fri 08 May 2026 | 47.35 (-0.8%) | 47.73 | 47.19 - 48.10 | 0.7384 times | Wed 06 May 2026 | 47.73 (-0.93%) | 47.94 | 47.20 - 48.45 | 0.7234 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.5558 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.1013 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 1.0604 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.46 and 49.31
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.30 (0.15%) | 46.88 | 45.62 - 48.47 | 0.6892 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0636 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1847 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2091 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1595 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1062 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0591 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.922 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7712 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8355 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6708 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.32 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.58 | 47.7 |
| 12 day EMA | 47.45 | 47.48 | 47.5 |
| 20 day EMA | 47.44 | 47.46 | 47.47 |
| 35 day EMA | 47.57 | 47.59 | 47.6 |
| 50 day EMA | 47.72 | 47.74 | 47.76 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.65 | 47.71 |
| 12 day SMA | 47.37 | 47.31 | 47.17 |
| 20 day SMA | 47.43 | 47.46 | 47.49 |
| 35 day SMA | 47.48 | 47.53 | 47.53 |
| 50 day SMA | 47.6 | 47.65 | 47.69 |
| 100 day SMA | 47.32 | 47.28 | 47.24 |
| 150 day SMA | 46.04 | 46.03 | 46.01 |
| 200 day SMA | 45.8 | 45.79 | 45.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.