Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 49.15 and 49.64
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.02 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.47 (0.2%) | 49.68 | 49.32 - 49.81 | 1.0532 times | Thu 29 October 2026 | 49.37 (1.02%) | 49.29 | 48.69 - 49.59 | 1.1258 times | Wed 28 October 2026 | 48.87 (-0.08%) | 49.60 | 48.75 - 50.26 | 1.5629 times | Tue 27 October 2026 | 48.91 (0.93%) | 48.44 | 48.37 - 48.96 | 0.8553 times | Mon 26 October 2026 | 48.46 (0.1%) | 48.41 | 48.36 - 48.76 | 0.933 times | Fri 23 October 2026 | 48.41 (-1.04%) | 48.79 | 48.39 - 48.95 | 0.7438 times | Thu 22 October 2026 | 48.92 (2.02%) | 48.17 | 48.05 - 48.98 | 0.8913 times | Wed 21 October 2026 | 47.95 (0.86%) | 47.76 | 47.07 - 48.13 | 1.0113 times | Tue 20 October 2026 | 47.54 (1.76%) | 46.86 | 46.76 - 47.77 | 0.8384 times | Mon 19 October 2026 | 46.72 (-1.7%) | 47.34 | 46.44 - 47.46 | 0.9851 times | Fri 16 October 2026 | 47.53 (1.02%) | 47.44 | 47.15 - 48.03 | 1.1286 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.92 and 50.82
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 49.363333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.47 (2.19%) | 48.41 | 48.36 - 50.26 | 1.2248 times | Fri 23 October 2026 | 48.41 (1.85%) | 47.34 | 46.44 - 48.98 | 0.9899 times | Fri 16 October 2026 | 47.53 (2.22%) | 46.52 | 46.21 - 48.16 | 1.1437 times | Fri 09 October 2026 | 46.50 (2.56%) | 44.90 | 44.39 - 46.55 | 1.0986 times | Fri 02 October 2026 | 45.34 (1.18%) | 44.73 | 44.31 - 46.38 | 1.3625 times | Fri 25 September 2026 | 44.81 (-1.54%) | 45.62 | 44.24 - 45.78 | 1.0058 times | Fri 18 September 2026 | 45.51 (-2.23%) | 46.80 | 45.43 - 47.06 | 0.8932 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 0.6927 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 0.8147 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 0.7741 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.6392 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.93 and 52.8
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.47 (8.92%) | 45.42 | 44.39 - 50.26 | 1.4168 times | Wed 30 September 2026 | 45.42 (-0.46%) | 45.81 | 44.24 - 47.90 | 1.1005 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.8353 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.8983 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 0.9097 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.8994 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.0018 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.0224 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 0.9805 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 0.9354 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.8956 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.5 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.51 |
| 100 day DMA | 47.32 |
| 150 day DMA | 47.47 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.84 | 48.58 |
| 12 day EMA | 48.37 | 48.17 | 47.95 |
| 20 day EMA | 47.79 | 47.61 | 47.42 |
| 35 day EMA | 47.32 | 47.19 | 47.06 |
| 50 day EMA | 46.81 | 46.7 | 46.59 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.8 | 48.71 |
| 12 day SMA | 48.27 | 48.1 | 47.92 |
| 20 day SMA | 47.5 | 47.3 | 47.11 |
| 35 day SMA | 46.58 | 46.49 | 46.42 |
| 50 day SMA | 46.51 | 46.45 | 46.4 |
| 100 day SMA | 47.32 | 47.3 | 47.28 |
| 150 day SMA | 47.47 | 47.46 | 47.45 |
| 200 day SMA | 47.19 | 47.16 | 47.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.