OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy Strong Daily Stock price targets for OgeEnergy OGE are 43.57 and 44.88 | Daily Target 1 | 42.51 | | Daily Target 2 | 43.32 | | Daily Target 3 | 43.823333333333 | | Daily Target 4 | 44.63 | | Daily Target 5 | 45.13 |
Daily price and volume Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.12 (1.92%) |
43.61 |
43.02 - 44.33 |
0.6067 times |
Thu 10 April 2025 |
43.29 (-0.32%) |
43.13 |
42.62 - 43.92 |
1.0195 times |
Wed 09 April 2025 |
43.43 (2.84%) |
41.77 |
40.80 - 43.62 |
1.1164 times |
Tue 08 April 2025 |
42.23 (-0.02%) |
43.08 |
41.74 - 43.59 |
0.9431 times |
Mon 07 April 2025 |
42.24 (-3.25%) |
42.43 |
41.17 - 43.65 |
1.0351 times |
Fri 04 April 2025 |
43.66 (-5.09%) |
45.88 |
43.30 - 46.22 |
2.0507 times |
Thu 03 April 2025 |
46.00 (-0.82%) |
46.44 |
45.93 - 46.91 |
0.6681 times |
Wed 02 April 2025 |
46.38 (0.54%) |
46.17 |
45.77 - 46.49 |
0.6699 times |
Tue 01 April 2025 |
46.13 (0.37%) |
45.92 |
45.58 - 46.22 |
0.7857 times |
Mon 31 March 2025 |
45.96 (1.03%) |
45.61 |
45.38 - 46.29 |
1.1049 times |
Fri 28 March 2025 |
45.49 (1.47%) |
45.28 |
45.18 - 45.76 |
1.2019 times |
Weekly price and charts OgeEnergy Strong weekly Stock price targets for OgeEnergy OGE are 42.46 and 45.99 | Weekly Target 1 | 39.55 | | Weekly Target 2 | 41.84 | | Weekly Target 3 | 43.083333333333 | | Weekly Target 4 | 45.37 | | Weekly Target 5 | 46.61 |
Weekly price and volumes for Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.12 (1.05%) |
42.43 |
40.80 - 44.33 |
1.1167 times |
Fri 04 April 2025 |
43.66 (-4.02%) |
45.61 |
43.30 - 46.91 |
1.2488 times |
Fri 28 March 2025 |
45.49 (1.18%) |
45.32 |
44.35 - 45.76 |
0.6721 times |
Fri 21 March 2025 |
44.96 (-0.22%) |
45.15 |
44.33 - 45.43 |
1.7891 times |
Fri 14 March 2025 |
45.06 (2.62%) |
44.01 |
43.73 - 45.28 |
1.0469 times |
Fri 07 March 2025 |
43.91 (-5.12%) |
45.99 |
43.69 - 46.54 |
1.0632 times |
Fri 28 February 2025 |
46.28 (2.39%) |
45.34 |
44.75 - 46.28 |
1.0296 times |
Fri 21 February 2025 |
45.20 (3.84%) |
43.64 |
42.89 - 45.32 |
0.8974 times |
Fri 14 February 2025 |
43.53 (1.94%) |
42.73 |
42.30 - 44.19 |
0.4714 times |
Fri 07 February 2025 |
42.70 (1.11%) |
41.69 |
41.51 - 42.99 |
0.6647 times |
Fri 31 January 2025 |
42.23 (-2.25%) |
42.95 |
41.69 - 43.39 |
0.7519 times |
Monthly price and charts OgeEnergy Strong monthly Stock price targets for OgeEnergy OGE are 39.41 and 45.52 | Monthly Target 1 | 37.83 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 43.943333333333 | | Monthly Target 4 | 47.09 | | Monthly Target 5 | 50.05 |
Monthly price and volumes Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.12 (-4%) |
45.92 |
40.80 - 46.91 |
0.6481 times |
Mon 31 March 2025 |
45.96 (-0.69%) |
45.99 |
43.69 - 46.54 |
1.4884 times |
Fri 28 February 2025 |
46.28 (9.59%) |
41.69 |
41.51 - 46.28 |
0.9434 times |
Fri 31 January 2025 |
42.23 (2.38%) |
41.54 |
39.41 - 43.62 |
0.8818 times |
Tue 31 December 2024 |
41.25 (-6.34%) |
42.15 |
40.51 - 42.46 |
0.7997 times |
Tue 26 November 2024 |
44.04 (10.13%) |
40.08 |
39.10 - 44.34 |
1.2186 times |
Thu 31 October 2024 |
39.99 (-2.51%) |
40.94 |
39.43 - 41.39 |
0.8888 times |
Mon 30 September 2024 |
41.02 (3.69%) |
39.49 |
39.38 - 41.48 |
0.8924 times |
Fri 30 August 2024 |
39.56 (2.04%) |
38.97 |
38.42 - 40.36 |
1.089 times |
Wed 31 July 2024 |
38.77 (8.6%) |
35.93 |
34.94 - 38.94 |
1.1499 times |
Fri 28 June 2024 |
35.70 (-1.65%) |
36.57 |
34.84 - 36.70 |
1.1751 times |
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value | | 5 day DMA | 43.06 | | 12 day DMA | 44.48 | | 20 day DMA | 44.67 | | 35 day DMA | 44.77 | | 50 day DMA | 44.22 | | 100 day DMA | 43.15 | | 150 day DMA | 42.24 | | 200 day DMA | 41.08 | EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.66 | 43.43 | 43.5 | | 12 day EMA | 44.09 | 44.09 | 44.24 | | 20 day EMA | 44.31 | 44.33 | 44.44 | | 35 day EMA | 44.24 | 44.25 | 44.31 | | 50 day EMA | 44 | 43.99 | 44.02 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.06 | 42.97 | 43.51 | | 12 day SMA | 44.48 | 44.56 | 44.7 | | 20 day SMA | 44.67 | 44.68 | 44.72 | | 35 day SMA | 44.77 | 44.76 | 44.78 | | 50 day SMA | 44.22 | 44.18 | 44.17 | | 100 day SMA | 43.15 | 43.13 | 43.11 | | 150 day SMA | 42.24 | 42.21 | 42.18 | | 200 day SMA | 41.08 | 41.03 | 40.99 |
|
|
