OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy Strong Daily Stock price targets for OgeEnergy OGE are 44.26 and 44.73 | Daily Target 1 | 43.87 | | Daily Target 2 | 44.17 | | Daily Target 3 | 44.34 | | Daily Target 4 | 44.64 | | Daily Target 5 | 44.81 |
Daily price and volume Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.47 (0.66%) |
44.14 |
44.04 - 44.51 |
1.553 times |
Thu 29 May 2025 |
44.18 (1.12%) |
43.58 |
43.44 - 44.19 |
0.8184 times |
Wed 28 May 2025 |
43.69 (-1.93%) |
44.42 |
43.52 - 44.45 |
1.0325 times |
Tue 27 May 2025 |
44.55 (0.7%) |
44.56 |
44.14 - 44.71 |
0.9085 times |
Fri 23 May 2025 |
44.24 (1.03%) |
44.09 |
43.62 - 44.31 |
0.7247 times |
Thu 22 May 2025 |
43.79 (-0.95%) |
44.11 |
43.48 - 44.12 |
0.7906 times |
Wed 21 May 2025 |
44.21 (-1.56%) |
44.83 |
44.12 - 44.88 |
1.0802 times |
Tue 20 May 2025 |
44.91 (0.6%) |
44.59 |
44.59 - 45.16 |
1.0036 times |
Mon 19 May 2025 |
44.64 (0.63%) |
44.09 |
44.05 - 44.69 |
1.1146 times |
Fri 16 May 2025 |
44.36 (1%) |
43.85 |
43.85 - 44.38 |
0.9738 times |
Thu 15 May 2025 |
43.92 (2.5%) |
43.17 |
43.08 - 44.04 |
0.8372 times |
Weekly price and charts OgeEnergy Strong weekly Stock price targets for OgeEnergy OGE are 43.32 and 44.59 | Weekly Target 1 | 42.94 | | Weekly Target 2 | 43.7 | | Weekly Target 3 | 44.206666666667 | | Weekly Target 4 | 44.97 | | Weekly Target 5 | 45.48 |
Weekly price and volumes for Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.47 (0.52%) |
44.56 |
43.44 - 44.71 |
1.2027 times |
Fri 23 May 2025 |
44.24 (-0.27%) |
44.09 |
43.48 - 45.16 |
1.3146 times |
Fri 16 May 2025 |
44.36 (-0.05%) |
44.02 |
42.24 - 44.38 |
1.7616 times |
Fri 09 May 2025 |
44.38 (-1.62%) |
45.12 |
44.01 - 45.68 |
1.4914 times |
Fri 02 May 2025 |
45.11 (0.58%) |
45.03 |
44.46 - 46.89 |
2.0915 times |
Fri 25 April 2025 |
44.85 (-0.55%) |
45.12 |
43.74 - 45.53 |
0.783 times |
Thu 17 April 2025 |
45.10 (0.89%) |
44.94 |
44.62 - 45.74 |
0.2662 times |
Wed 16 April 2025 |
44.70 (0%) |
44.94 |
44.62 - 45.33 |
0 times |
Wed 16 April 2025 |
44.70 (0%) |
44.94 |
44.62 - 45.34 |
0 times |
Wed 16 April 2025 |
44.70 (1.31%) |
44.47 |
44.22 - 45.33 |
1.0889 times |
Fri 11 April 2025 |
44.12 (1.05%) |
42.43 |
40.80 - 44.33 |
2.2364 times |
Monthly price and charts OgeEnergy Strong monthly Stock price targets for OgeEnergy OGE are 41.64 and 45.08 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 42.58 | | Monthly Target 3 | 44.13 | | Monthly Target 4 | 46.02 | | Monthly Target 5 | 47.57 |
Monthly price and volumes Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.47 (-2.01%) |
44.99 |
42.24 - 45.68 |
0.952 times |
Wed 30 April 2025 |
45.38 (-1.26%) |
45.92 |
40.80 - 46.91 |
1.1523 times |
Mon 31 March 2025 |
45.96 (-0.69%) |
45.99 |
43.69 - 46.54 |
1.4328 times |
Fri 28 February 2025 |
46.28 (9.59%) |
41.69 |
41.51 - 46.28 |
0.9081 times |
Fri 31 January 2025 |
42.23 (2.38%) |
41.54 |
39.41 - 43.62 |
0.8489 times |
Tue 31 December 2024 |
41.25 (-6.34%) |
42.15 |
40.51 - 42.46 |
0.7698 times |
Tue 26 November 2024 |
44.04 (10.13%) |
40.08 |
39.10 - 44.34 |
1.1731 times |
Thu 31 October 2024 |
39.99 (-2.51%) |
40.94 |
39.43 - 41.39 |
0.8556 times |
Mon 30 September 2024 |
41.02 (3.69%) |
39.49 |
39.38 - 41.48 |
0.8591 times |
Fri 30 August 2024 |
39.56 (2.04%) |
38.97 |
38.42 - 40.36 |
1.0483 times |
Wed 31 July 2024 |
38.77 (8.6%) |
35.93 |
34.94 - 38.94 |
1.1069 times |
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value | | 5 day DMA | 44.23 | | 12 day DMA | 44.15 | | 20 day DMA | 44.29 | | 35 day DMA | 44.57 | | 50 day DMA | 44.58 | | 100 day DMA | 43.99 | | 150 day DMA | 43.23 | | 200 day DMA | 42.43 | EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.24 | 44.13 | 44.1 | | 12 day EMA | 44.25 | 44.21 | 44.21 | | 20 day EMA | 44.33 | 44.32 | 44.33 | | 35 day EMA | 44.42 | 44.42 | 44.43 | | 50 day EMA | 44.57 | 44.57 | 44.59 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.23 | 44.09 | 44.1 | | 12 day SMA | 44.15 | 44.03 | 43.98 | | 20 day SMA | 44.29 | 44.31 | 44.37 | | 35 day SMA | 44.57 | 44.56 | 44.54 | | 50 day SMA | 44.58 | 44.6 | 44.61 | | 100 day SMA | 43.99 | 43.95 | 43.91 | | 150 day SMA | 43.23 | 43.21 | 43.18 | | 200 day SMA | 42.43 | 42.4 | 42.38 |
|
|
