Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47.26 and 47.85
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.426666666667 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 48.02 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.35 (0.19%) | 47.21 | 47.17 - 47.76 | 0.9827 times | Thu 30 July 2026 | 47.26 (-1.11%) | 47.61 | 47.16 - 48.10 | 1.2547 times | Wed 29 July 2026 | 47.79 (-3.06%) | 48.93 | 47.66 - 49.78 | 1.4905 times | Tue 28 July 2026 | 49.30 (0.04%) | 49.56 | 49.29 - 50.59 | 1.2918 times | Mon 27 July 2026 | 49.28 (-1.34%) | 49.77 | 49.26 - 50.03 | 0.8274 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.8573 times | Fri 24 July 2026 | 49.95 (0.69%) | 49.83 | 49.71 - 50.32 | 0.8573 times | Thu 23 July 2026 | 49.61 (0.63%) | 48.81 | 48.81 - 49.67 | 0.8461 times | Wed 22 July 2026 | 49.30 (2.01%) | 48.75 | 48.57 - 49.31 | 0.8344 times | Tue 21 July 2026 | 48.33 (-0.47%) | 48.36 | 47.87 - 48.51 | 0.7579 times | Mon 20 July 2026 | 48.56 (-0.29%) | 48.86 | 48.42 - 49.38 | 0.9764 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.54 and 48.97
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.4037 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.2058 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.0256 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.116 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7541 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0748 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1966 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.9071 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.1259 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.1903 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.8575 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.54 and 48.97
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.366666666667 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 1.0009 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0136 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0021 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1162 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1392 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.0925 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0422 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.9979 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8687 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7266 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.7872 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.34 | 48.88 |
| 12 day EMA | 48.53 | 48.75 | 49.02 |
| 20 day EMA | 48.61 | 48.74 | 48.9 |
| 35 day EMA | 48.45 | 48.52 | 48.59 |
| 50 day EMA | 48.15 | 48.18 | 48.22 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.72 | 49.25 |
| 12 day SMA | 48.78 | 48.95 | 49.07 |
| 20 day SMA | 48.82 | 48.87 | 48.98 |
| 35 day SMA | 48.62 | 48.62 | 48.63 |
| 50 day SMA | 48.24 | 48.25 | 48.27 |
| 100 day SMA | 48.03 | 48.03 | 48.04 |
| 150 day SMA | 47.04 | 47.01 | 46.98 |
| 200 day SMA | 46.38 | 46.38 | 46.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.