OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy Strong Daily Stock price targets for OgeEnergy OGE are 44.83 and 45.45 | Daily Target 1 | 44.66 | | Daily Target 2 | 44.99 | | Daily Target 3 | 45.276666666667 | | Daily Target 4 | 45.61 | | Daily Target 5 | 45.9 |
Daily price and volume Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.33 (-0.2%) |
45.56 |
44.94 - 45.56 |
0.9289 times |
Thu 31 July 2025 |
45.42 (1.18%) |
44.66 |
44.66 - 45.54 |
1.2533 times |
Wed 30 July 2025 |
44.89 (-0.04%) |
44.44 |
44.41 - 45.42 |
1.0721 times |
Tue 29 July 2025 |
44.91 (1.58%) |
44.50 |
44.34 - 44.95 |
1.08 times |
Mon 28 July 2025 |
44.21 (-1.45%) |
44.97 |
44.07 - 45.09 |
1.0677 times |
Fri 25 July 2025 |
44.86 (-0.13%) |
44.89 |
44.78 - 45.15 |
0.9137 times |
Thu 24 July 2025 |
44.92 (-0.13%) |
45.07 |
44.75 - 45.26 |
0.8019 times |
Wed 23 July 2025 |
44.98 (-1.73%) |
45.77 |
44.86 - 45.99 |
0.7387 times |
Tue 22 July 2025 |
45.77 (1.44%) |
45.20 |
45.20 - 45.86 |
1.0937 times |
Mon 21 July 2025 |
45.12 (1.3%) |
44.54 |
44.54 - 45.24 |
1.05 times |
Fri 18 July 2025 |
44.54 (0.97%) |
44.23 |
44.23 - 44.72 |
0.8968 times |
Weekly price and charts OgeEnergy Strong weekly Stock price targets for OgeEnergy OGE are 44.7 and 46.19 | Weekly Target 1 | 43.5 | | Weekly Target 2 | 44.41 | | Weekly Target 3 | 44.986666666667 | | Weekly Target 4 | 45.9 | | Weekly Target 5 | 46.48 |
Weekly price and volumes for Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.33 (1.05%) |
44.97 |
44.07 - 45.56 |
1.2232 times |
Fri 25 July 2025 |
44.86 (0.72%) |
44.54 |
44.54 - 45.99 |
1.0412 times |
Fri 18 July 2025 |
44.54 (0.59%) |
44.28 |
43.77 - 44.82 |
0.9594 times |
Fri 11 July 2025 |
44.28 (-0.45%) |
43.99 |
43.25 - 44.59 |
1.1447 times |
Thu 03 July 2025 |
44.48 (1%) |
44.08 |
43.84 - 44.87 |
1.0683 times |
Fri 27 June 2025 |
44.04 (0.18%) |
44.17 |
43.63 - 45.03 |
1.3263 times |
Fri 20 June 2025 |
43.96 (-0.79%) |
43.89 |
43.31 - 44.37 |
0.6419 times |
Fri 13 June 2025 |
44.31 (1.19%) |
43.84 |
43.45 - 44.79 |
0.7345 times |
Fri 06 June 2025 |
43.79 (-1.53%) |
44.20 |
43.51 - 44.53 |
1.0972 times |
Fri 30 May 2025 |
44.47 (0.52%) |
44.56 |
43.44 - 44.71 |
0.7632 times |
Fri 23 May 2025 |
44.24 (-0.27%) |
44.09 |
43.48 - 45.16 |
0.8342 times |
Monthly price and charts OgeEnergy Strong monthly Stock price targets for OgeEnergy OGE are 44.83 and 45.45 | Monthly Target 1 | 44.66 | | Monthly Target 2 | 44.99 | | Monthly Target 3 | 45.276666666667 | | Monthly Target 4 | 45.61 | | Monthly Target 5 | 45.9 |
Monthly price and volumes Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.33 (-0.2%) |
45.56 |
44.94 - 45.56 |
0.0523 times |
Thu 31 July 2025 |
45.42 (2.34%) |
44.51 |
43.25 - 45.99 |
1.1974 times |
Mon 30 June 2025 |
44.38 (-0.2%) |
44.20 |
43.31 - 45.03 |
1.0448 times |
Fri 30 May 2025 |
44.47 (-2.01%) |
44.99 |
42.24 - 45.68 |
1.0136 times |
Wed 30 April 2025 |
45.38 (-1.26%) |
45.92 |
40.80 - 46.91 |
1.2269 times |
Mon 31 March 2025 |
45.96 (-0.69%) |
45.99 |
43.69 - 46.54 |
1.5255 times |
Fri 28 February 2025 |
46.28 (9.59%) |
41.69 |
41.51 - 46.28 |
0.9669 times |
Fri 31 January 2025 |
42.23 (2.38%) |
41.54 |
39.41 - 43.62 |
0.9038 times |
Tue 31 December 2024 |
41.25 (-6.34%) |
42.15 |
40.51 - 42.46 |
0.8196 times |
Tue 26 November 2024 |
44.04 (10.13%) |
40.08 |
39.10 - 44.34 |
1.2491 times |
Thu 31 October 2024 |
39.99 (-2.51%) |
40.94 |
39.43 - 41.39 |
0.911 times |
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value | | 5 day DMA | 44.95 | | 12 day DMA | 44.92 | | 20 day DMA | 44.6 | | 35 day DMA | 44.45 | | 50 day DMA | 44.35 | | 100 day DMA | 44.5 | | 150 day DMA | 43.94 | | 200 day DMA | 43.34 | EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.12 | 45.01 | 44.8 | | 12 day EMA | 44.89 | 44.81 | 44.7 | | 20 day EMA | 44.74 | 44.68 | 44.6 | | 35 day EMA | 44.54 | 44.49 | 44.43 | | 50 day EMA | 44.37 | 44.33 | 44.29 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.95 | 44.86 | 44.76 | | 12 day SMA | 44.92 | 44.82 | 44.69 | | 20 day SMA | 44.6 | 44.56 | 44.5 | | 35 day SMA | 44.45 | 44.42 | 44.37 | | 50 day SMA | 44.35 | 44.34 | 44.32 | | 100 day SMA | 44.5 | 44.48 | 44.47 | | 150 day SMA | 43.94 | 43.92 | 43.89 | | 200 day SMA | 43.34 | 43.32 | 43.3 |
|
|
