OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy Strong Daily Stock price targets for OgeEnergy OGE are 43.2 and 44.04 | Daily Target 1 | 43.05 | | Daily Target 2 | 43.35 | | Daily Target 3 | 43.893333333333 | | Daily Target 4 | 44.19 | | Daily Target 5 | 44.73 |
Daily price and volume Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.64 (-1.6%) |
44.26 |
43.60 - 44.44 |
0.9923 times |
Mon 15 September 2025 |
44.35 (-0.27%) |
44.35 |
44.33 - 44.67 |
0.6607 times |
Fri 12 September 2025 |
44.47 (0.61%) |
44.13 |
44.13 - 44.63 |
0.8867 times |
Thu 11 September 2025 |
44.20 (0.59%) |
44.07 |
43.82 - 44.28 |
0.8183 times |
Wed 10 September 2025 |
43.94 (0.34%) |
43.75 |
43.64 - 43.99 |
0.773 times |
Tue 09 September 2025 |
43.79 (0.76%) |
43.41 |
43.29 - 43.93 |
1.0066 times |
Mon 08 September 2025 |
43.46 (-1.56%) |
44.15 |
43.23 - 44.34 |
0.9861 times |
Fri 05 September 2025 |
44.15 (-0.34%) |
44.30 |
43.86 - 44.43 |
1.7497 times |
Thu 04 September 2025 |
44.30 (0%) |
44.51 |
43.78 - 44.60 |
1.5096 times |
Wed 03 September 2025 |
44.30 (-0.54%) |
44.34 |
43.99 - 44.53 |
0.617 times |
Tue 02 September 2025 |
44.54 (-0.27%) |
44.50 |
44.22 - 44.71 |
0.8457 times |
Weekly price and charts OgeEnergy Strong weekly Stock price targets for OgeEnergy OGE are 43.09 and 44.16 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 43.97 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 45.04 |
Weekly price and volumes for Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.64 (-1.87%) |
44.35 |
43.60 - 44.67 |
0.4096 times |
Fri 12 September 2025 |
44.47 (0.72%) |
44.15 |
43.23 - 44.63 |
1.1078 times |
Fri 05 September 2025 |
44.15 (-1.14%) |
44.50 |
43.78 - 44.71 |
1.17 times |
Fri 29 August 2025 |
44.66 (0%) |
44.79 |
44.54 - 44.85 |
0.2172 times |
Fri 29 August 2025 |
44.66 (-1.95%) |
45.38 |
44.54 - 45.64 |
1.0858 times |
Fri 22 August 2025 |
45.55 (1.02%) |
45.05 |
44.48 - 45.74 |
0.9214 times |
Fri 15 August 2025 |
45.09 (-0.62%) |
45.48 |
44.58 - 46.15 |
1.1819 times |
Fri 08 August 2025 |
45.37 (0.09%) |
45.85 |
45.21 - 46.18 |
0.9814 times |
Fri 01 August 2025 |
45.33 (1.05%) |
44.97 |
44.07 - 45.56 |
1.58 times |
Fri 25 July 2025 |
44.86 (0.72%) |
44.54 |
44.54 - 45.99 |
1.3448 times |
Fri 18 July 2025 |
44.54 (0.59%) |
44.28 |
43.77 - 44.82 |
1.2393 times |
Monthly price and charts OgeEnergy Strong monthly Stock price targets for OgeEnergy OGE are 42.7 and 44.18 | Monthly Target 1 | 42.38 | | Monthly Target 2 | 43.01 | | Monthly Target 3 | 43.86 | | Monthly Target 4 | 44.49 | | Monthly Target 5 | 45.34 |
Monthly price and volumes Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.64 (-2.28%) |
44.50 |
43.23 - 44.71 |
0.5111 times |
Fri 29 August 2025 |
44.66 (-1.67%) |
45.56 |
44.48 - 46.18 |
0.8862 times |
Thu 31 July 2025 |
45.42 (2.34%) |
44.51 |
43.25 - 45.99 |
1.1842 times |
Mon 30 June 2025 |
44.38 (-0.2%) |
44.20 |
43.31 - 45.03 |
1.0333 times |
Fri 30 May 2025 |
44.47 (-2.01%) |
44.99 |
42.24 - 45.68 |
1.0024 times |
Wed 30 April 2025 |
45.38 (-1.26%) |
45.92 |
40.80 - 46.91 |
1.2134 times |
Mon 31 March 2025 |
45.96 (-0.69%) |
45.99 |
43.69 - 46.54 |
1.5087 times |
Fri 28 February 2025 |
46.28 (9.59%) |
41.69 |
41.51 - 46.28 |
0.9563 times |
Fri 31 January 2025 |
42.23 (2.38%) |
41.54 |
39.41 - 43.62 |
0.8938 times |
Tue 31 December 2024 |
41.25 (-6.34%) |
42.15 |
40.51 - 42.46 |
0.8106 times |
Tue 26 November 2024 |
44.04 (10.13%) |
40.08 |
39.10 - 44.34 |
1.2353 times |
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value | | 5 day DMA | 44.12 | | 12 day DMA | 44.15 | | 20 day DMA | 44.52 | | 35 day DMA | 44.85 | | 50 day DMA | 44.74 | | 100 day DMA | 44.55 | | 150 day DMA | 44.56 | | 200 day DMA | 43.93 | EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.04 | 44.24 | 44.19 | | 12 day EMA | 44.22 | 44.32 | 44.31 | | 20 day EMA | 44.39 | 44.47 | 44.48 | | 35 day EMA | 44.52 | 44.57 | 44.58 | | 50 day EMA | 44.65 | 44.69 | 44.7 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.12 | 44.15 | 43.97 | | 12 day SMA | 44.15 | 44.24 | 44.26 | | 20 day SMA | 44.52 | 44.59 | 44.6 | | 35 day SMA | 44.85 | 44.86 | 44.88 | | 50 day SMA | 44.74 | 44.75 | 44.75 | | 100 day SMA | 44.55 | 44.56 | 44.57 | | 150 day SMA | 44.56 | 44.56 | 44.54 | | 200 day SMA | 43.93 | 43.92 | 43.92 |
|
|
