VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.96 and 74.04

Daily Target 173.89
Daily Target 273.94
Daily Target 373.973333333333
Daily Target 474.02
Daily Target 574.05

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 17 March 2026 73.98 (0.2%) 73.93 73.93 - 74.01 0.6639 times
Mon 16 March 2026 73.83 (0.38%) 73.83 73.74 - 73.88 0.8613 times
Fri 13 March 2026 73.55 (-0.1%) 73.63 73.51 - 73.80 0.7543 times
Thu 12 March 2026 73.62 (-0.37%) 73.78 73.56 - 73.83 1.3822 times
Wed 11 March 2026 73.89 (-0.75%) 74.21 73.85 - 74.38 0.8769 times
Mon 09 March 2026 74.45 (0.3%) 74.15 74.11 - 74.50 0.9154 times
Fri 06 March 2026 74.23 (-0.15%) 74.27 74.07 - 74.46 1.1669 times
Thu 05 March 2026 74.34 (-0.23%) 74.28 74.24 - 74.37 1.1194 times
Wed 04 March 2026 74.51 (-0.07%) 74.57 74.50 - 74.60 1.2619 times
Tue 03 March 2026 74.56 (-0.11%) 74.33 74.31 - 74.66 0.9978 times
Mon 02 March 2026 74.64 (-0.71%) 74.72 74.55 - 74.74 0.9747 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.86 and 74.13

Weekly Target 173.64
Weekly Target 273.81
Weekly Target 373.91
Weekly Target 474.08
Weekly Target 574.18

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 17 March 2026 73.98 (0.58%) 73.83 73.74 - 74.01 0.3733 times
Fri 13 March 2026 73.55 (-0.92%) 74.15 73.51 - 74.50 0.9616 times
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 1.3512 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.2496 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.927 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.2269 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.1985 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.3341 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.1719 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.2058 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.5047 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.13 and 74.36

Monthly Target 172.85
Monthly Target 273.41
Monthly Target 374.076666666667
Monthly Target 474.64
Monthly Target 575.31

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 17 March 2026 73.98 (-1.58%) 74.72 73.51 - 74.74 0.6487 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1921 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3244 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1539 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8389 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2241 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.929 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8889 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8926 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9073 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8316 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.77
12 day DMA 74.23
20 day DMA 74.49
35 day DMA 74.42
50 day DMA 74.36
100 day DMA 74.37
150 day DMA 74.32
200 day DMA 73.99

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.973.8673.88
12 day EMA74.1474.1774.23
20 day EMA74.2774.374.35
35 day EMA74.3374.3574.38
50 day EMA74.2974.374.32

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7773.8773.95
12 day SMA74.2374.3274.41
20 day SMA74.4974.5474.59
35 day SMA74.4274.4374.44
50 day SMA74.3674.3674.36
100 day SMA74.3774.3874.39
150 day SMA74.3274.3174.31
200 day SMA73.9973.9873.97
Back to top | Use Dark Theme