VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 71.72 and 72.46 | Daily Target 1 | 71.12 | | Daily Target 2 | 71.57 | | Daily Target 3 | 71.86 | | Daily Target 4 | 72.31 | | Daily Target 5 | 72.6 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.02 (-0.11%) |
71.69 |
71.41 - 72.15 |
0.7238 times |
Thu 10 April 2025 |
72.10 (-0.8%) |
72.42 |
72.06 - 72.61 |
0.8036 times |
Wed 09 April 2025 |
72.68 (0.23%) |
71.49 |
71.48 - 72.70 |
2.0803 times |
Tue 08 April 2025 |
72.51 (-0.58%) |
72.92 |
72.46 - 73.05 |
1.2594 times |
Mon 07 April 2025 |
72.93 (-1.21%) |
73.65 |
72.85 - 73.69 |
1.4243 times |
Fri 04 April 2025 |
73.82 (0.08%) |
74.20 |
73.71 - 74.34 |
1.2642 times |
Thu 03 April 2025 |
73.76 (0.52%) |
73.76 |
73.62 - 74.00 |
0.7405 times |
Wed 02 April 2025 |
73.38 (-0.08%) |
73.61 |
73.18 - 73.62 |
0.5298 times |
Tue 01 April 2025 |
73.44 (-0.01%) |
73.22 |
73.21 - 73.58 |
0.4655 times |
Mon 31 March 2025 |
73.45 (0.18%) |
73.50 |
73.27 - 73.56 |
0.7086 times |
Fri 28 March 2025 |
73.32 (0.44%) |
73.16 |
73.07 - 73.35 |
0.4837 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 70.58 and 72.86 | Weekly Target 1 | 70.09 | | Weekly Target 2 | 71.06 | | Weekly Target 3 | 72.373333333333 | | Weekly Target 4 | 73.34 | | Weekly Target 5 | 74.65 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.02 (-2.44%) |
73.65 |
71.41 - 73.69 |
1.9099 times |
Fri 04 April 2025 |
73.82 (0.68%) |
73.50 |
73.18 - 74.34 |
1.1259 times |
Fri 28 March 2025 |
73.32 (0%) |
73.19 |
72.98 - 73.35 |
0.3175 times |
Fri 21 March 2025 |
73.32 (0.51%) |
73.13 |
72.97 - 73.67 |
0.7269 times |
Fri 14 March 2025 |
72.95 (-0.07%) |
73.30 |
72.77 - 73.47 |
0.9846 times |
Fri 07 March 2025 |
73.00 (-0.9%) |
73.25 |
72.90 - 73.75 |
1.0664 times |
Fri 28 February 2025 |
73.66 (1.22%) |
72.70 |
72.69 - 73.69 |
1.1962 times |
Fri 21 February 2025 |
72.77 (0.33%) |
72.35 |
72.21 - 72.86 |
0.6821 times |
Fri 14 February 2025 |
72.53 (0.26%) |
72.45 |
71.75 - 72.68 |
0.9135 times |
Fri 07 February 2025 |
72.34 (0%) |
72.23 |
71.97 - 72.76 |
1.0771 times |
Fri 31 January 2025 |
72.34 (0.42%) |
72.34 |
72.17 - 72.54 |
0.9441 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 70.25 and 73.18 | Monthly Target 1 | 69.66 | | Monthly Target 2 | 70.84 | | Monthly Target 3 | 72.59 | | Monthly Target 4 | 73.77 | | Monthly Target 5 | 75.52 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.02 (-1.95%) |
73.22 |
71.41 - 74.34 |
0.7569 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.8884 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
1.0382 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.2289 times |
Tue 31 December 2024 |
71.91 (-1.67%) |
73.65 |
71.62 - 73.65 |
0.8953 times |
Tue 26 November 2024 |
73.13 (0.11%) |
73.04 |
72.20 - 73.27 |
1.0825 times |
Thu 31 October 2024 |
73.05 (-2.74%) |
75.13 |
72.79 - 75.26 |
1.0674 times |
Mon 30 September 2024 |
75.11 (1.01%) |
74.41 |
74.33 - 75.67 |
1.0518 times |
Fri 30 August 2024 |
74.36 (1.14%) |
73.50 |
73.44 - 74.85 |
0.981 times |
Wed 31 July 2024 |
73.52 (2.04%) |
71.58 |
71.40 - 73.52 |
1.0097 times |
Fri 28 June 2024 |
72.05 (0.57%) |
71.57 |
71.53 - 72.74 |
1.035 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 72.45 | | 12 day DMA | 73.03 | | 20 day DMA | 73.08 | | 35 day DMA | 73.1 | | 50 day DMA | 72.87 | | 100 day DMA | 72.59 | | 150 day DMA | 73.17 | | 200 day DMA | 73.18 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.45 | 72.67 | 72.95 | | 12 day EMA | 72.82 | 72.97 | 73.13 | | 20 day EMA | 72.94 | 73.04 | 73.14 | | 35 day EMA | 72.89 | 72.94 | 72.99 | | 50 day EMA | 72.76 | 72.79 | 72.82 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.45 | 72.81 | 73.14 | | 12 day SMA | 73.03 | 73.14 | 73.25 | | 20 day SMA | 73.08 | 73.13 | 73.2 | | 35 day SMA | 73.1 | 73.11 | 73.12 | | 50 day SMA | 72.87 | 72.88 | 72.88 | | 100 day SMA | 72.59 | 72.6 | 72.6 | | 150 day SMA | 73.17 | 73.19 | 73.2 | | 200 day SMA | 73.18 | 73.18 | 73.18 |
|
|
