Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.11 and 72.22
| Daily Target 1 | 72.02 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 72.133333333333 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 72.24 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.15 (-0.14%) | 72.12 | 72.07 - 72.18 | 1.092 times | Fri 31 July 2026 | 72.25 (-0.23%) | 72.40 | 72.13 - 72.45 | 0.9487 times | Thu 30 July 2026 | 72.42 (0.06%) | 72.44 | 72.36 - 72.48 | 1.2536 times | Wed 29 July 2026 | 72.38 (-0.36%) | 72.56 | 72.37 - 72.63 | 1.0704 times | Tue 28 July 2026 | 72.64 (0.25%) | 72.53 | 72.51 - 72.70 | 0.8544 times | Mon 27 July 2026 | 72.46 (0.19%) | 72.43 | 72.39 - 72.50 | 0.9172 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.883 times | Fri 24 July 2026 | 72.32 (0.1%) | 72.25 | 72.25 - 72.72 | 0.883 times | Thu 23 July 2026 | 72.25 (-0.21%) | 72.35 | 72.17 - 72.40 | 1.1927 times | Wed 22 July 2026 | 72.40 (-0.17%) | 72.60 | 72.38 - 72.77 | 0.9049 times | Tue 21 July 2026 | 72.52 (-0.19%) | 72.68 | 72.48 - 72.70 | 0.8802 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.11 and 72.22
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.15 (-0.14%) | 72.12 | 72.07 - 72.18 | 0.2321 times | Fri 31 July 2026 | 72.25 (-0.1%) | 72.43 | 72.13 - 72.70 | 1.072 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.1876 times | Fri 24 July 2026 | 72.32 (-0.74%) | 72.83 | 72.17 - 72.84 | 1.0025 times | Fri 17 July 2026 | 72.86 (0.12%) | 72.65 | 72.49 - 73.01 | 1.1533 times | Fri 10 July 2026 | 72.77 (-0.45%) | 73.12 | 72.59 - 73.44 | 1.2498 times | Thu 02 July 2026 | 73.10 (-0.77%) | 73.69 | 72.95 - 73.73 | 1.5939 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 1.1655 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.969 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.3745 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 1.0842 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.11 and 72.22
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.15 (-0.14%) | 72.12 | 72.07 - 72.18 | 0.0445 times | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 1.075 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 1.0046 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.1676 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.9159 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.2878 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.1908 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.323 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.1527 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.838 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.2229 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 72.4 |
| 20 day DMA | 72.54 |
| 35 day DMA | 72.87 |
| 50 day DMA | 72.95 |
| 100 day DMA | 73.21 |
| 150 day DMA | 73.61 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.38 | 72.44 |
| 12 day EMA | 72.42 | 72.47 | 72.51 |
| 20 day EMA | 72.54 | 72.58 | 72.62 |
| 35 day EMA | 72.7 | 72.73 | 72.76 |
| 50 day EMA | 72.87 | 72.9 | 72.93 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 72.43 | 72.44 |
| 12 day SMA | 72.4 | 72.46 | 72.5 |
| 20 day SMA | 72.54 | 72.57 | 72.62 |
| 35 day SMA | 72.87 | 72.9 | 72.93 |
| 50 day SMA | 72.95 | 72.96 | 72.98 |
| 100 day SMA | 73.21 | 73.23 | 73.25 |
| 150 day SMA | 73.61 | 73.62 | 73.63 |
| 200 day SMA | 73.82 | 73.83 | 73.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.