VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 73.23 and 73.54 | Daily Target 1 | 72.97 | | Daily Target 2 | 73.18 | | Daily Target 3 | 73.283333333333 | | Daily Target 4 | 73.49 | | Daily Target 5 | 73.59 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.38 (0.52%) |
73.08 |
73.08 - 73.39 |
1.2283 times |
Mon 28 July 2025 |
73.00 (-0.16%) |
73.02 |
72.96 - 73.05 |
0.9641 times |
Fri 25 July 2025 |
73.12 (0.25%) |
72.95 |
72.93 - 73.12 |
0.8046 times |
Thu 24 July 2025 |
72.94 (-0.12%) |
72.84 |
72.82 - 73.04 |
1.0193 times |
Wed 23 July 2025 |
73.03 (-0.2%) |
73.08 |
73.00 - 73.12 |
0.8749 times |
Tue 22 July 2025 |
73.18 (0.16%) |
73.10 |
73.08 - 73.24 |
0.9144 times |
Mon 21 July 2025 |
73.06 (0.29%) |
73.10 |
73.04 - 73.18 |
0.8863 times |
Fri 18 July 2025 |
72.85 (0.16%) |
72.88 |
72.81 - 72.90 |
0.8641 times |
Thu 17 July 2025 |
72.73 (0.03%) |
72.72 |
72.68 - 72.82 |
1.1362 times |
Wed 16 July 2025 |
72.71 (0.19%) |
72.70 |
72.52 - 72.78 |
1.3076 times |
Tue 15 July 2025 |
72.57 (-0.3%) |
72.88 |
72.55 - 72.88 |
0.981 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 73.17 and 73.6 | Weekly Target 1 | 72.81 | | Weekly Target 2 | 73.1 | | Weekly Target 3 | 73.243333333333 | | Weekly Target 4 | 73.53 | | Weekly Target 5 | 73.67 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.38 (0.36%) |
73.02 |
72.96 - 73.39 |
0.4669 times |
Fri 25 July 2025 |
73.12 (0.37%) |
73.10 |
72.82 - 73.24 |
0.9581 times |
Fri 18 July 2025 |
72.85 (0.07%) |
72.77 |
72.52 - 72.90 |
1.1121 times |
Fri 11 July 2025 |
72.80 (-0.38%) |
72.96 |
72.70 - 73.11 |
1.1476 times |
Thu 03 July 2025 |
73.08 (-0.35%) |
73.51 |
73.04 - 73.67 |
0.9207 times |
Fri 27 June 2025 |
73.34 (0.63%) |
73.05 |
72.98 - 73.55 |
1.1253 times |
Fri 20 June 2025 |
72.88 (0.25%) |
72.69 |
72.60 - 73.02 |
0.555 times |
Fri 13 June 2025 |
72.70 (0.68%) |
72.20 |
72.20 - 72.97 |
1.3805 times |
Fri 06 June 2025 |
72.21 (-0.77%) |
72.35 |
72.19 - 72.83 |
1.5544 times |
Fri 30 May 2025 |
72.77 (0.8%) |
72.37 |
72.29 - 72.78 |
0.7794 times |
Fri 23 May 2025 |
72.19 (-0.4%) |
72.17 |
71.76 - 72.48 |
1.1957 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 72.49 and 73.42 | Monthly Target 1 | 72.19 | | Monthly Target 2 | 72.78 | | Monthly Target 3 | 73.116666666667 | | Monthly Target 4 | 73.71 | | Monthly Target 5 | 74.05 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.38 (-0.34%) |
73.39 |
72.52 - 73.45 |
0.9257 times |
Mon 30 June 2025 |
73.63 (1.18%) |
72.35 |
72.19 - 73.67 |
1.0327 times |
Fri 30 May 2025 |
72.77 (-0.99%) |
73.34 |
71.76 - 73.37 |
0.9465 times |
Wed 30 April 2025 |
73.50 (0.07%) |
73.22 |
71.41 - 74.34 |
1.3636 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.8212 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
0.9597 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.1359 times |
Tue 31 December 2024 |
71.91 (-1.67%) |
73.65 |
71.62 - 73.65 |
0.8276 times |
Tue 26 November 2024 |
73.13 (0.11%) |
73.04 |
72.20 - 73.27 |
1.0006 times |
Thu 31 October 2024 |
73.05 (-2.74%) |
75.13 |
72.79 - 75.26 |
0.9866 times |
Mon 30 September 2024 |
75.11 (1.01%) |
74.41 |
74.33 - 75.67 |
0.9722 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 73.09 | | 12 day DMA | 72.95 | | 20 day DMA | 72.98 | | 35 day DMA | 72.96 | | 50 day DMA | 72.8 | | 100 day DMA | 72.86 | | 150 day DMA | 72.65 | | 200 day DMA | 72.78 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.14 | 73.02 | 73.03 | | 12 day EMA | 73.04 | 72.98 | 72.98 | | 20 day EMA | 72.99 | 72.95 | 72.95 | | 35 day EMA | 72.88 | 72.85 | 72.84 | | 50 day EMA | 72.78 | 72.76 | 72.75 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.09 | 73.05 | 73.07 | | 12 day SMA | 72.95 | 72.9 | 72.91 | | 20 day SMA | 72.98 | 73 | 73.01 | | 35 day SMA | 72.96 | 72.94 | 72.93 | | 50 day SMA | 72.8 | 72.77 | 72.75 | | 100 day SMA | 72.86 | 72.86 | 72.86 | | 150 day SMA | 72.65 | 72.64 | 72.64 | | 200 day SMA | 72.78 | 72.79 | 72.8 |
|
|
