VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 72.56 and 72.78 | Daily Target 1 | 72.38 | | Daily Target 2 | 72.51 | | Daily Target 3 | 72.603333333333 | | Daily Target 4 | 72.73 | | Daily Target 5 | 72.82 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
72.63 (0.36%) |
72.48 |
72.48 - 72.70 |
0.7703 times |
Wed 28 May 2025 |
72.37 (-0.22%) |
72.41 |
72.29 - 72.46 |
0.8571 times |
Tue 27 May 2025 |
72.53 (0.47%) |
72.37 |
72.32 - 72.60 |
1.0107 times |
Fri 23 May 2025 |
72.19 (0.15%) |
72.27 |
72.09 - 72.29 |
0.7023 times |
Thu 22 May 2025 |
72.08 (0.28%) |
71.87 |
71.76 - 72.09 |
1.1617 times |
Wed 21 May 2025 |
71.88 (-0.62%) |
72.15 |
71.80 - 72.20 |
1.7884 times |
Tue 20 May 2025 |
72.33 (-0.18%) |
72.30 |
72.20 - 72.39 |
0.955 times |
Mon 19 May 2025 |
72.46 (-0.03%) |
72.17 |
72.06 - 72.48 |
0.9514 times |
Fri 16 May 2025 |
72.48 (0.07%) |
72.62 |
72.45 - 72.68 |
0.8728 times |
Thu 15 May 2025 |
72.43 (0.54%) |
72.25 |
72.17 - 72.45 |
0.9302 times |
Wed 14 May 2025 |
72.04 (-0.35%) |
72.24 |
72.01 - 72.29 |
1.0564 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 72.46 and 72.87 | Weekly Target 1 | 72.13 | | Weekly Target 2 | 72.38 | | Weekly Target 3 | 72.54 | | Weekly Target 4 | 72.79 | | Weekly Target 5 | 72.95 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
72.63 (0.61%) |
72.37 |
72.29 - 72.70 |
0.8131 times |
Fri 23 May 2025 |
72.19 (-0.4%) |
72.17 |
71.76 - 72.48 |
1.7132 times |
Fri 16 May 2025 |
72.48 (-0.12%) |
72.30 |
72.01 - 72.68 |
1.5192 times |
Fri 09 May 2025 |
72.57 (-0.18%) |
72.63 |
72.48 - 72.97 |
1.3648 times |
Fri 02 May 2025 |
72.70 (-0.66%) |
73.10 |
72.61 - 73.58 |
1.5073 times |
Fri 25 April 2025 |
73.18 (0.73%) |
72.49 |
72.25 - 73.20 |
0.9763 times |
Thu 17 April 2025 |
72.65 (-0.22%) |
72.66 |
72.51 - 72.85 |
0.3857 times |
Wed 16 April 2025 |
72.81 (0%) |
72.66 |
72.51 - 72.85 |
0 times |
Wed 16 April 2025 |
72.81 (0%) |
72.66 |
72.51 - 72.85 |
1.7205 times |
Wed 16 April 2025 |
72.81 (0%) |
72.66 |
72.51 - 72.85 |
0 times |
Wed 16 April 2025 |
72.81 (1.1%) |
72.22 |
72.20 - 72.85 |
0.5611 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 71.39 and 73 | Monthly Target 1 | 70.98 | | Monthly Target 2 | 71.8 | | Monthly Target 3 | 72.586666666667 | | Monthly Target 4 | 73.41 | | Monthly Target 5 | 74.2 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
72.63 (-1.18%) |
73.34 |
71.76 - 73.37 |
0.9129 times |
Wed 30 April 2025 |
73.50 (0.07%) |
73.22 |
71.41 - 74.34 |
1.3808 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.8315 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
0.9717 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.1502 times |
Tue 31 December 2024 |
71.91 (-1.67%) |
73.65 |
71.62 - 73.65 |
0.838 times |
Tue 26 November 2024 |
73.13 (0.11%) |
73.04 |
72.20 - 73.27 |
1.0132 times |
Thu 31 October 2024 |
73.05 (-2.74%) |
75.13 |
72.79 - 75.26 |
0.9991 times |
Mon 30 September 2024 |
75.11 (1.01%) |
74.41 |
74.33 - 75.67 |
0.9844 times |
Fri 30 August 2024 |
74.36 (1.14%) |
73.50 |
73.44 - 74.85 |
0.9182 times |
Wed 31 July 2024 |
73.52 (2.04%) |
71.58 |
71.40 - 73.52 |
0.9451 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 72.36 | | 12 day DMA | 72.31 | | 20 day DMA | 72.46 | | 35 day DMA | 72.63 | | 50 day DMA | 72.77 | | 100 day DMA | 72.62 | | 150 day DMA | 72.66 | | 200 day DMA | 73.16 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.42 | 72.32 | 72.3 | | 12 day EMA | 72.4 | 72.36 | 72.36 | | 20 day EMA | 72.47 | 72.45 | 72.46 | | 35 day EMA | 72.6 | 72.6 | 72.61 | | 50 day EMA | 72.75 | 72.76 | 72.78 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.36 | 72.21 | 72.2 | | 12 day SMA | 72.31 | 72.28 | 72.3 | | 20 day SMA | 72.46 | 72.5 | 72.56 | | 35 day SMA | 72.63 | 72.61 | 72.6 | | 50 day SMA | 72.77 | 72.78 | 72.79 | | 100 day SMA | 72.62 | 72.61 | 72.61 | | 150 day SMA | 72.66 | 72.67 | 72.68 | | 200 day SMA | 73.16 | 73.17 | 73.17 |
|
|
