VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.31 and 73.58

Daily Target 173.11
Daily Target 273.24
Daily Target 373.383333333333
Daily Target 473.51
Daily Target 573.65

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 01 May 2026 73.36 (-0.19%) 73.30 73.26 - 73.53 1.0798 times
Thu 30 April 2026 73.50 (0.15%) 73.53 73.45 - 73.58 1.2193 times
Wed 29 April 2026 73.39 (-0.45%) 73.55 73.32 - 73.55 1.1224 times
Tue 28 April 2026 73.72 (-0.05%) 73.65 73.60 - 73.72 1.1044 times
Mon 27 April 2026 73.76 (-0.12%) 73.80 73.70 - 73.86 0.8879 times
Fri 24 April 2026 73.85 (0.16%) 73.80 73.66 - 73.91 0.7525 times
Thu 23 April 2026 73.73 (-0.18%) 73.86 73.62 - 73.93 0.9627 times
Wed 22 April 2026 73.86 (0.11%) 73.88 73.75 - 74.10 0.8562 times
Tue 21 April 2026 73.78 (-0.32%) 73.93 73.77 - 73.98 0.9115 times
Mon 20 April 2026 74.02 (-0.05%) 73.77 73.51 - 74.06 1.1032 times
Fri 17 April 2026 74.06 (0.41%) 74.06 74.01 - 74.15 0.9044 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.01 and 73.61

Weekly Target 172.89
Weekly Target 273.13
Weekly Target 373.493333333333
Weekly Target 473.73
Weekly Target 574.09

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 01 May 2026 73.36 (-0.66%) 73.80 73.26 - 73.86 0.8981 times
Fri 24 April 2026 73.85 (-0.28%) 73.77 73.51 - 74.10 0.7608 times
Fri 17 April 2026 74.06 (0.57%) 73.64 73.60 - 74.15 0.8247 times
Fri 10 April 2026 73.64 (0.08%) 73.41 73.25 - 73.95 0.8702 times
Thu 02 April 2026 73.58 (0.64%) 73.11 73.11 - 73.78 0.9413 times
Fri 27 March 2026 73.11 (-0.08%) 73.30 72.94 - 73.62 1.4361 times
Fri 20 March 2026 73.17 (-0.52%) 73.83 73.16 - 74.01 0.8996 times
Fri 13 March 2026 73.55 (-0.92%) 74.15 73.51 - 74.50 0.9094 times
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 1.2779 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.1818 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.8767 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.31 and 73.58

Monthly Target 173.11
Monthly Target 273.24
Monthly Target 373.383333333333
Monthly Target 473.51
Monthly Target 573.65

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 01 May 2026 73.36 (-0.19%) 73.30 73.26 - 73.53 0.0467 times
Thu 30 April 2026 73.50 (-0.19%) 73.43 73.23 - 74.15 0.9353 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.3151 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.216 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.351 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1771 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8557 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2487 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9477 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9067 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9105 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.55
12 day DMA 73.73
20 day DMA 73.73
35 day DMA 73.63
50 day DMA 73.94
100 day DMA 74.09
150 day DMA 74.23
200 day DMA 74.1

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5273.673.65
12 day EMA73.6573.773.74
20 day EMA73.6973.7373.75
35 day EMA73.8773.973.92
50 day EMA73.9773.9974.01

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5573.6473.69
12 day SMA73.7373.7873.82
20 day SMA73.7373.7473.74
35 day SMA73.6373.6573.67
50 day SMA73.9473.9774
100 day SMA74.0974.174.11
150 day SMA74.2374.2474.25
200 day SMA74.174.174.1
Back to top | Use Dark Theme