Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 71.48 and 71.69
| Daily Target 1 | 71.31 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.523333333333 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 71.73 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.56 (0.27%) | 71.54 | 71.40 - 71.61 | 0.9982 times | Thu 29 October 2026 | 71.37 (0.25%) | 71.32 | 71.27 - 71.51 | 0.9103 times | Wed 28 October 2026 | 71.19 (-0.17%) | 71.35 | 71.09 - 71.35 | 0.8664 times | Tue 27 October 2026 | 71.31 (0.06%) | 71.25 | 71.21 - 71.33 | 0.9083 times | Mon 26 October 2026 | 71.27 (0.1%) | 71.30 | 71.23 - 71.39 | 0.858 times | Fri 23 October 2026 | 71.20 (-0.22%) | 71.29 | 71.18 - 71.38 | 0.9511 times | Thu 22 October 2026 | 71.36 (0.86%) | 70.80 | 70.80 - 71.43 | 1.2815 times | Wed 21 October 2026 | 70.75 (0%) | 70.83 | 70.60 - 70.89 | 1.1585 times | Tue 20 October 2026 | 70.75 (0.21%) | 70.70 | 70.61 - 70.89 | 0.9292 times | Mon 19 October 2026 | 70.60 (-0.31%) | 70.78 | 70.56 - 70.80 | 1.1385 times | Fri 16 October 2026 | 70.82 (0.01%) | 70.71 | 70.68 - 70.94 | 1.5177 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 71.33 and 71.85
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.56 (0.51%) | 71.30 | 71.09 - 71.61 | 0.7797 times | Fri 23 October 2026 | 71.20 (0.54%) | 70.78 | 70.56 - 71.43 | 0.9373 times | Fri 16 October 2026 | 70.82 (0.85%) | 70.17 | 69.96 - 71.00 | 1.2986 times | Fri 09 October 2026 | 70.22 (0.4%) | 70.25 | 69.66 - 70.25 | 1.4107 times | Fri 02 October 2026 | 69.94 (-0.96%) | 70.31 | 69.65 - 70.40 | 1.4004 times | Fri 25 September 2026 | 70.62 (-0.81%) | 71.39 | 70.34 - 71.46 | 0.966 times | Fri 18 September 2026 | 71.20 (-0.03%) | 71.15 | 71.03 - 71.48 | 0.858 times | Fri 11 September 2026 | 71.22 (-1.01%) | 71.95 | 71.18 - 72.00 | 0.8325 times | Fri 04 September 2026 | 71.95 (-0.5%) | 72.23 | 71.74 - 72.26 | 0.8376 times | Fri 28 August 2026 | 72.31 (0.11%) | 72.30 | 72.30 - 72.68 | 0.6793 times | Fri 21 August 2026 | 72.23 (-0.11%) | 72.37 | 72.07 - 72.57 | 0.6758 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 70.61 and 72.57
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 70.94 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.56 (2.01%) | 69.74 | 69.65 - 71.61 | 1.4162 times | Wed 30 September 2026 | 70.15 (-2.89%) | 71.85 | 69.97 - 72.05 | 1.1412 times | Mon 31 August 2026 | 72.24 (-0.01%) | 72.12 | 72.07 - 72.68 | 0.8972 times | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 0.8834 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.8256 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 0.9595 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.7527 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.0583 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 0.9786 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.0873 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 0.9473 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 71.08 |
| 20 day DMA | 70.72 |
| 35 day DMA | 70.74 |
| 50 day DMA | 71.13 |
| 100 day DMA | 71.94 |
| 150 day DMA | 72.42 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.24 | 71.18 |
| 12 day EMA | 71.09 | 71.01 | 70.95 |
| 20 day EMA | 70.97 | 70.91 | 70.86 |
| 35 day EMA | 71.1 | 71.07 | 71.05 |
| 50 day EMA | 71.25 | 71.24 | 71.23 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.27 | 71.27 |
| 12 day SMA | 71.08 | 70.99 | 70.9 |
| 20 day SMA | 70.72 | 70.63 | 70.57 |
| 35 day SMA | 70.74 | 70.73 | 70.72 |
| 50 day SMA | 71.13 | 71.14 | 71.17 |
| 100 day SMA | 71.94 | 71.95 | 71.97 |
| 150 day SMA | 72.42 | 72.43 | 72.45 |
| 200 day SMA | 72.86 | 72.88 | 72.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.