VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 74.13 and 74.3 | Daily Target 1 | 74.1 | | Daily Target 2 | 74.16 | | Daily Target 3 | 74.266666666667 | | Daily Target 4 | 74.33 | | Daily Target 5 | 74.44 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.23 (-0.04%) |
74.34 |
74.20 - 74.37 |
1.1284 times |
Tue 18 November 2025 |
74.26 (0.08%) |
74.33 |
74.18 - 74.38 |
1.2006 times |
Mon 17 November 2025 |
74.20 (0.05%) |
74.21 |
74.19 - 74.28 |
1.0356 times |
Fri 14 November 2025 |
74.16 (-0.15%) |
74.40 |
74.16 - 74.42 |
0.9704 times |
Thu 13 November 2025 |
74.27 (-0.3%) |
74.44 |
74.27 - 74.45 |
0.9808 times |
Wed 12 November 2025 |
74.49 (-0.04%) |
74.59 |
74.44 - 74.59 |
0.9609 times |
Tue 11 November 2025 |
74.52 (0.28%) |
74.46 |
74.42 - 74.53 |
0.7839 times |
Mon 10 November 2025 |
74.31 (-0.03%) |
74.32 |
74.28 - 74.37 |
1.0846 times |
Fri 07 November 2025 |
74.33 (-0.05%) |
74.53 |
74.26 - 74.53 |
0.8866 times |
Thu 06 November 2025 |
74.37 (0.39%) |
74.30 |
74.28 - 74.40 |
0.9683 times |
Wed 05 November 2025 |
74.08 (-0.28%) |
74.24 |
74.04 - 74.26 |
1.6283 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 74.21 and 74.41 | Weekly Target 1 | 74.06 | | Weekly Target 2 | 74.15 | | Weekly Target 3 | 74.263333333333 | | Weekly Target 4 | 74.35 | | Weekly Target 5 | 74.46 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.23 (0.09%) |
74.21 |
74.18 - 74.38 |
0.7024 times |
Fri 14 November 2025 |
74.16 (-0.23%) |
74.32 |
74.16 - 74.59 |
0.998 times |
Fri 07 November 2025 |
74.33 (-0.34%) |
74.26 |
74.04 - 74.53 |
1.029 times |
Fri 31 October 2025 |
74.58 (0%) |
74.66 |
74.54 - 74.68 |
0.2224 times |
Fri 31 October 2025 |
74.58 (-0.59%) |
74.96 |
74.50 - 75.12 |
1.1974 times |
Fri 24 October 2025 |
75.02 (0.19%) |
74.88 |
74.84 - 75.15 |
0.9993 times |
Fri 17 October 2025 |
74.88 (0.48%) |
74.54 |
74.45 - 75.00 |
1.4395 times |
Fri 10 October 2025 |
74.52 (0.11%) |
74.17 |
74.13 - 74.58 |
1.2045 times |
Fri 03 October 2025 |
74.44 (0.31%) |
74.31 |
74.21 - 74.55 |
1.1935 times |
Fri 26 September 2025 |
74.21 (-0.3%) |
74.39 |
74.07 - 74.45 |
1.0139 times |
Fri 19 September 2025 |
74.43 (-0.19%) |
74.66 |
74.29 - 74.92 |
1.1271 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 73.86 and 74.41 | Monthly Target 1 | 73.74 | | Monthly Target 2 | 73.98 | | Monthly Target 3 | 74.286666666667 | | Monthly Target 4 | 74.53 | | Monthly Target 5 | 74.84 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.23 (-0.47%) |
74.26 |
74.04 - 74.59 |
0.6385 times |
Fri 31 October 2025 |
74.58 (0.28%) |
74.32 |
74.13 - 75.15 |
1.3584 times |
Tue 30 September 2025 |
74.37 (0.77%) |
73.34 |
73.31 - 74.92 |
1.0309 times |
Fri 29 August 2025 |
73.80 (0.82%) |
73.50 |
73.29 - 73.92 |
0.9864 times |
Thu 31 July 2025 |
73.20 (-0.58%) |
73.39 |
72.52 - 73.45 |
0.9905 times |
Mon 30 June 2025 |
73.63 (1.18%) |
72.35 |
72.19 - 73.67 |
1.0068 times |
Fri 30 May 2025 |
72.77 (-0.99%) |
73.34 |
71.76 - 73.37 |
0.9228 times |
Wed 30 April 2025 |
73.50 (0.07%) |
73.22 |
71.41 - 74.34 |
1.3295 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.8006 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
0.9356 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.1075 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 74.22 | | 12 day DMA | 74.29 | | 20 day DMA | 74.51 | | 35 day DMA | 74.55 | | 50 day DMA | 74.52 | | 100 day DMA | 73.96 | | 150 day DMA | 73.54 | | 200 day DMA | 73.38 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.26 | 74.27 | 74.27 | | 12 day EMA | 74.34 | 74.36 | 74.38 | | 20 day EMA | 74.41 | 74.43 | 74.45 | | 35 day EMA | 74.46 | 74.47 | 74.48 | | 50 day EMA | 74.48 | 74.49 | 74.5 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.22 | 74.28 | 74.33 | | 12 day SMA | 74.29 | 74.32 | 74.35 | | 20 day SMA | 74.51 | 74.55 | 74.59 | | 35 day SMA | 74.55 | 74.56 | 74.56 | | 50 day SMA | 74.52 | 74.52 | 74.53 | | 100 day SMA | 73.96 | 73.96 | 73.95 | | 150 day SMA | 73.54 | 73.53 | 73.53 | | 200 day SMA | 73.38 | 73.37 | 73.36 |
|
|
