VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.28 and 74.44

Daily Target 174.15
Daily Target 274.25
Daily Target 374.313333333333
Daily Target 474.41
Daily Target 574.47

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 26 January 2026 74.34 (0.12%) 74.25 74.22 - 74.38 0.6085 times
Fri 23 January 2026 74.25 (0.11%) 74.20 74.12 - 74.26 0.7648 times
Thu 22 January 2026 74.17 (0.03%) 74.09 74.05 - 74.21 1.2479 times
Wed 21 January 2026 74.15 (0.31%) 74.01 73.95 - 74.16 1.0343 times
Tue 20 January 2026 73.92 (-0.38%) 74.10 73.82 - 74.16 1.1309 times
Fri 16 January 2026 74.20 (-0.16%) 74.32 74.18 - 74.33 1.5244 times
Thu 15 January 2026 74.32 (-0.15%) 74.45 74.32 - 74.47 0.9427 times
Wed 14 January 2026 74.43 (0.22%) 74.40 74.28 - 74.46 0.7567 times
Tue 13 January 2026 74.27 (0.07%) 74.20 74.17 - 74.40 1.0571 times
Mon 12 January 2026 74.22 (-0.09%) 74.21 74.16 - 74.30 0.9325 times
Fri 09 January 2026 74.29 (0.23%) 74.18 74.13 - 74.36 0.9973 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.28 and 74.44

Weekly Target 174.15
Weekly Target 274.25
Weekly Target 374.313333333333
Weekly Target 474.41
Weekly Target 574.47

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 26 January 2026 74.34 (0.12%) 74.25 74.22 - 74.38 0.1767 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.2131 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.5138 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.4066 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.8648 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.846 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 1.1364 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 1.1286 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 1.0362 times
Fri 28 November 2025 74.78 (0.35%) 74.62 74.55 - 74.90 0.6778 times
Fri 21 November 2025 74.52 (0.49%) 74.21 74.18 - 74.55 1.0368 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.08 and 74.73

Monthly Target 173.56
Monthly Target 273.95
Monthly Target 374.21
Monthly Target 474.6
Monthly Target 574.86

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 26 January 2026 74.34 (0.36%) 74.13 73.82 - 74.47 1.0894 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1599 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8432 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2305 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9338 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8935 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8972 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.912 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8359 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.2043 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.7252 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.17
12 day DMA 74.22
20 day DMA 74.21
35 day DMA 74.18
50 day DMA 74.26
100 day DMA 74.39
150 day DMA 74.03
200 day DMA 73.67

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2474.1974.16
12 day EMA74.2174.1974.18
20 day EMA74.2174.274.2
35 day EMA74.2474.2374.23
50 day EMA74.2774.2774.27

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1774.1474.15
12 day SMA74.2274.2274.21
20 day SMA74.2174.274.19
35 day SMA74.1874.1874.19
50 day SMA74.2674.2674.26
100 day SMA74.3974.3874.37
150 day SMA74.0374.0274.01
200 day SMA73.6773.6673.65
Back to top | Use Dark Theme