Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 63.79 and 67.38
| Daily Target 1 | 60.94 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 64.526666666667 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 68.12 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.17 (-0.34%) | 62.78 | 62.41 - 66.00 | 0.692 times | Tue 17 March 2026 | 65.39 (1.29%) | 64.58 | 64.31 - 66.19 | 0.9801 times | Mon 16 March 2026 | 64.56 (1.81%) | 64.31 | 63.97 - 66.11 | 1.1726 times | Fri 13 March 2026 | 63.41 (-0.53%) | 64.59 | 63.15 - 65.07 | 0.9692 times | Thu 12 March 2026 | 63.75 (-1.82%) | 63.91 | 62.80 - 64.90 | 1.1671 times | Wed 11 March 2026 | 64.93 (0.7%) | 65.65 | 64.59 - 66.81 | 0.5663 times | Mon 09 March 2026 | 64.48 (0.66%) | 63.24 | 61.41 - 64.55 | 1.3065 times | Fri 06 March 2026 | 64.06 (-2.38%) | 64.20 | 62.52 - 65.52 | 1.2879 times | Thu 05 March 2026 | 65.62 (-1.91%) | 65.89 | 64.43 - 67.46 | 1.0557 times | Wed 04 March 2026 | 66.90 (1.59%) | 65.50 | 65.05 - 67.40 | 0.8027 times | Tue 03 March 2026 | 65.85 (0.24%) | 63.58 | 62.27 - 66.13 | 1.1287 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 63.79 and 67.57
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.59 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.17 (2.78%) | 64.31 | 62.41 - 66.19 | 0.8182 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 66.81 | 1.1531 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.5898 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.8768 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.8392 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1928 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.8727 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8972 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.8118 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.9485 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.604 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 63.29 and 69.34
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.17 (-1.56%) | 63.85 | 61.41 - 67.46 | 0.6138 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8064 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9089 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0469 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2559 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0803 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0478 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2629 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0159 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9613 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.6013 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.98 |
| 20 day DMA | 65.92 |
| 35 day DMA | 68.11 |
| 50 day DMA | 69.61 |
| 100 day DMA | 70.49 |
| 150 day DMA | 70.79 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 64.69 | 64.34 |
| 12 day EMA | 65.24 | 65.25 | 65.23 |
| 20 day EMA | 66.13 | 66.23 | 66.32 |
| 35 day EMA | 67.78 | 67.93 | 68.08 |
| 50 day EMA | 69.61 | 69.79 | 69.97 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.41 | 64.23 |
| 12 day SMA | 64.98 | 65.07 | 65.35 |
| 20 day SMA | 65.92 | 66.25 | 66.49 |
| 35 day SMA | 68.11 | 68.25 | 68.35 |
| 50 day SMA | 69.61 | 69.84 | 70.04 |
| 100 day SMA | 70.49 | 70.52 | 70.54 |
| 150 day SMA | 70.79 | 70.89 | 70.97 |
| 200 day SMA | 71.26 | 71.29 | 71.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.