UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 68.72 and 70.62 | Daily Target 1 | 68.26 | | Daily Target 2 | 69.18 | | Daily Target 3 | 70.163333333333 | | Daily Target 4 | 71.08 | | Daily Target 5 | 72.06 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.09 (-0.34%) |
70.97 |
69.25 - 71.15 |
0.6905 times |
Tue 16 September 2025 |
70.33 (-2.28%) |
71.18 |
68.96 - 71.58 |
0.6896 times |
Mon 15 September 2025 |
71.97 (6.29%) |
68.66 |
68.18 - 72.06 |
0.9181 times |
Fri 12 September 2025 |
67.71 (-5.56%) |
70.65 |
67.42 - 70.70 |
0.9055 times |
Thu 11 September 2025 |
71.70 (1.64%) |
70.25 |
69.30 - 72.03 |
1.0245 times |
Wed 10 September 2025 |
70.54 (-2.15%) |
71.51 |
69.75 - 72.32 |
1.0949 times |
Tue 09 September 2025 |
72.09 (-1.26%) |
72.73 |
70.80 - 72.82 |
1.1768 times |
Mon 08 September 2025 |
73.01 (3.17%) |
70.96 |
69.82 - 73.18 |
0.9765 times |
Fri 05 September 2025 |
70.77 (-0.81%) |
71.00 |
69.52 - 71.05 |
1.0875 times |
Thu 04 September 2025 |
71.35 (6.75%) |
67.54 |
67.17 - 71.36 |
1.436 times |
Wed 03 September 2025 |
66.84 (-1.14%) |
67.17 |
66.45 - 68.25 |
1.1134 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 69.14 and 73.02 | Weekly Target 1 | 66.23 | | Weekly Target 2 | 68.16 | | Weekly Target 3 | 70.11 | | Weekly Target 4 | 72.04 | | Weekly Target 5 | 73.99 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.09 (3.51%) |
68.66 |
68.18 - 72.06 |
0.5202 times |
Fri 12 September 2025 |
67.71 (-4.32%) |
70.96 |
67.42 - 73.18 |
1.172 times |
Fri 05 September 2025 |
70.77 (5.5%) |
66.15 |
65.50 - 71.36 |
1.1589 times |
Fri 29 August 2025 |
67.08 (0%) |
69.42 |
66.90 - 69.54 |
0.3412 times |
Fri 29 August 2025 |
67.08 (-12.86%) |
76.51 |
66.91 - 79.00 |
2.1238 times |
Fri 22 August 2025 |
76.98 (-0.71%) |
76.70 |
71.09 - 77.33 |
0.9927 times |
Fri 15 August 2025 |
77.53 (1.48%) |
76.56 |
76.20 - 80.23 |
0.8968 times |
Fri 08 August 2025 |
76.40 (0.25%) |
79.45 |
74.62 - 80.71 |
0.7448 times |
Fri 01 August 2025 |
76.21 (0.79%) |
76.43 |
72.24 - 78.12 |
0.9401 times |
Fri 25 July 2025 |
75.61 (4.81%) |
72.81 |
72.69 - 78.22 |
1.1095 times |
Fri 18 July 2025 |
72.14 (-0.19%) |
72.47 |
68.67 - 72.90 |
0.8828 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 67.8 and 75.48 | Monthly Target 1 | 61.91 | | Monthly Target 2 | 66 | | Monthly Target 3 | 69.59 | | Monthly Target 4 | 73.68 | | Monthly Target 5 | 77.27 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.09 (4.49%) |
66.15 |
65.50 - 73.18 |
0.6113 times |
Fri 29 August 2025 |
67.08 (-10.89%) |
73.00 |
66.90 - 80.71 |
1.1442 times |
Thu 31 July 2025 |
75.28 (3.78%) |
71.89 |
68.67 - 78.22 |
0.9204 times |
Mon 30 June 2025 |
72.54 (3.78%) |
69.68 |
65.26 - 73.94 |
0.871 times |
Fri 30 May 2025 |
69.90 (32.44%) |
52.70 |
51.12 - 75.80 |
1.4508 times |
Wed 30 April 2025 |
52.78 (0.73%) |
52.56 |
41.89 - 56.13 |
1.3706 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.0454 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.8873 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.073 times |
Tue 31 December 2024 |
54.88 (36.72%) |
50.20 |
48.96 - 56.37 |
0.6259 times |
Tue 26 November 2024 |
40.14 (11.66%) |
36.11 |
35.66 - 40.93 |
0.8163 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 70.36 | | 12 day DMA | 70.33 | | 20 day DMA | 71.48 | | 35 day DMA | 73.85 | | 50 day DMA | 73.74 | | 100 day DMA | 69.24 | | 150 day DMA | 63.37 | | 200 day DMA | 60.88 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.42 | 70.59 | 70.72 | | 12 day EMA | 70.83 | 70.96 | 71.08 | | 20 day EMA | 71.53 | 71.68 | 71.82 | | 35 day EMA | 72.25 | 72.38 | 72.5 | | 50 day EMA | 73.29 | 73.42 | 73.55 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.36 | 70.45 | 70.8 | | 12 day SMA | 70.33 | 70.08 | 69.81 | | 20 day SMA | 71.48 | 71.64 | 71.89 | | 35 day SMA | 73.85 | 74.04 | 74.25 | | 50 day SMA | 73.74 | 73.74 | 73.75 | | 100 day SMA | 69.24 | 69.04 | 68.81 | | 150 day SMA | 63.37 | 63.27 | 63.18 | | 200 day SMA | 60.88 | 60.72 | 60.56 |
|
|
