Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 76.3 and 79.59
| Daily Target 1 | 73.64 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 76.933333333333 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 80.22 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.69 (4.73%) | 75.71 | 74.91 - 78.20 | 0.9049 times | Fri 31 July 2026 | 74.18 (-2.06%) | 76.78 | 74.12 - 76.78 | 0.9376 times | Thu 30 July 2026 | 75.74 (0.45%) | 75.08 | 74.08 - 75.89 | 0.7783 times | Wed 29 July 2026 | 75.40 (0.27%) | 74.81 | 73.99 - 76.71 | 0.8659 times | Tue 28 July 2026 | 75.20 (3.57%) | 72.99 | 72.99 - 75.52 | 0.9265 times | Mon 27 July 2026 | 72.61 (3.77%) | 71.53 | 71.00 - 72.88 | 0.9683 times | Fri 24 July 2026 | 69.97 (0%) | 69.34 | 68.63 - 70.73 | 1.056 times | Fri 24 July 2026 | 69.97 (0.52%) | 69.34 | 68.63 - 70.73 | 1.056 times | Thu 23 July 2026 | 69.61 (-5.56%) | 72.34 | 69.07 - 72.63 | 1.364 times | Wed 22 July 2026 | 73.71 (-0.04%) | 73.61 | 72.23 - 74.13 | 1.1425 times | Tue 21 July 2026 | 73.74 (-1.46%) | 74.72 | 72.71 - 75.15 | 1.3444 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 76.3 and 79.59
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 76.933333333333 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.69 (4.73%) | 75.71 | 74.91 - 78.20 | 0.1878 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.929 times | Fri 24 July 2026 | 69.97 (0%) | 69.34 | 68.63 - 70.73 | 0.2192 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.3396 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.3838 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.8583 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 1.1171 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.5017 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.2252 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 1.2384 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 1.0809 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 76.3 and 79.59
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.69 (4.73%) | 75.71 | 74.91 - 78.20 | 0.0292 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.7971 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8942 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.0479 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.824 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.246 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.0359 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.1676 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.3448 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.6134 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.3877 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 73.55 |
| 20 day DMA | 72.51 |
| 35 day DMA | 72.41 |
| 50 day DMA | 72.77 |
| 100 day DMA | 70.37 |
| 150 day DMA | 70.5 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 74.28 | 74.33 |
| 12 day EMA | 73.99 | 73.32 | 73.16 |
| 20 day EMA | 73.28 | 72.82 | 72.68 |
| 35 day EMA | 72.95 | 72.67 | 72.58 |
| 50 day EMA | 72.89 | 72.69 | 72.63 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 74.63 | 73.78 |
| 12 day SMA | 73.55 | 73.16 | 73.27 |
| 20 day SMA | 72.51 | 72.03 | 71.79 |
| 35 day SMA | 72.41 | 72.39 | 72.48 |
| 50 day SMA | 72.77 | 72.69 | 72.64 |
| 100 day SMA | 70.37 | 70.25 | 70.15 |
| 150 day SMA | 70.5 | 70.49 | 70.52 |
| 200 day SMA | 70.5 | 70.45 | 70.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.