UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 58.46 and 60.66 | Daily Target 1 | 58.08 | | Daily Target 2 | 58.83 | | Daily Target 3 | 60.283333333333 | | Daily Target 4 | 61.03 | | Daily Target 5 | 62.48 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.57 (-2.96%) |
61.60 |
59.54 - 61.74 |
1.0269 times |
Tue 18 November 2025 |
61.39 (0.46%) |
60.75 |
60.73 - 62.09 |
0.9434 times |
Mon 17 November 2025 |
61.11 (-0.57%) |
61.38 |
60.14 - 62.04 |
1.0112 times |
Fri 14 November 2025 |
61.46 (-2.75%) |
61.90 |
61.41 - 63.36 |
0.9204 times |
Thu 13 November 2025 |
63.20 (0.43%) |
62.81 |
62.35 - 63.80 |
1.1683 times |
Wed 12 November 2025 |
62.93 (2.54%) |
61.98 |
61.76 - 63.76 |
1.2623 times |
Tue 11 November 2025 |
61.37 (-1.05%) |
61.61 |
60.52 - 62.21 |
0.8872 times |
Mon 10 November 2025 |
62.02 (-2.94%) |
64.29 |
61.55 - 65.55 |
1.0065 times |
Fri 07 November 2025 |
63.90 (2.19%) |
62.73 |
62.26 - 64.36 |
0.751 times |
Thu 06 November 2025 |
62.53 (-3.04%) |
63.76 |
61.69 - 63.82 |
1.0226 times |
Wed 05 November 2025 |
64.49 (2.17%) |
63.11 |
62.18 - 66.03 |
1.0629 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 58.28 and 60.83 | Weekly Target 1 | 57.85 | | Weekly Target 2 | 58.71 | | Weekly Target 3 | 60.4 | | Weekly Target 4 | 61.26 | | Weekly Target 5 | 62.95 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.57 (-3.08%) |
61.38 |
59.54 - 62.09 |
0.848 times |
Fri 14 November 2025 |
61.46 (-3.82%) |
64.29 |
60.52 - 65.55 |
1.4916 times |
Fri 07 November 2025 |
63.90 (-1.1%) |
62.22 |
60.61 - 66.03 |
0.9663 times |
Fri 31 October 2025 |
64.61 (0%) |
65.95 |
63.73 - 65.95 |
0.333 times |
Fri 31 October 2025 |
64.61 (-4.66%) |
68.86 |
63.73 - 69.34 |
1.1225 times |
Fri 24 October 2025 |
67.77 (1.32%) |
67.34 |
65.63 - 69.60 |
1.0893 times |
Fri 17 October 2025 |
66.89 (-2.12%) |
69.54 |
65.69 - 70.67 |
1.2441 times |
Fri 10 October 2025 |
68.34 (-6.19%) |
73.06 |
67.95 - 73.80 |
1.0388 times |
Fri 03 October 2025 |
72.85 (-0.21%) |
73.50 |
69.98 - 73.69 |
0.8532 times |
Fri 26 September 2025 |
73.00 (2.23%) |
71.89 |
70.06 - 73.32 |
1.0133 times |
Fri 19 September 2025 |
71.41 (5.46%) |
68.66 |
68.18 - 72.06 |
1.1225 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 56.31 and 62.8 | Monthly Target 1 | 55.22 | | Monthly Target 2 | 57.4 | | Monthly Target 3 | 61.713333333333 | | Monthly Target 4 | 63.89 | | Monthly Target 5 | 68.2 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.57 (-7.8%) |
62.22 |
59.54 - 66.03 |
0.591 times |
Fri 31 October 2025 |
64.61 (-9.55%) |
70.96 |
63.73 - 73.80 |
0.9575 times |
Tue 30 September 2025 |
71.43 (6.48%) |
66.15 |
65.50 - 73.50 |
0.9287 times |
Fri 29 August 2025 |
67.08 (-10.89%) |
73.00 |
66.90 - 80.71 |
1.1194 times |
Thu 31 July 2025 |
75.28 (3.78%) |
71.89 |
68.67 - 78.22 |
0.9004 times |
Mon 30 June 2025 |
72.54 (3.78%) |
69.68 |
65.26 - 73.94 |
0.8521 times |
Fri 30 May 2025 |
69.90 (32.44%) |
52.70 |
51.12 - 75.80 |
1.4193 times |
Wed 30 April 2025 |
52.78 (0.73%) |
52.56 |
41.89 - 56.13 |
1.3408 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.0227 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.8681 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.0497 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 61.35 | | 12 day DMA | 62.26 | | 20 day DMA | 63.93 | | 35 day DMA | 66.26 | | 50 day DMA | 67.8 | | 100 day DMA | 70.87 | | 150 day DMA | 68.03 | | 200 day DMA | 64.13 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.04 | 61.78 | 61.98 | | 12 day EMA | 62.35 | 62.85 | 63.11 | | 20 day EMA | 63.6 | 64.02 | 64.3 | | 35 day EMA | 65.54 | 65.89 | 66.16 | | 50 day EMA | 67.47 | 67.79 | 68.05 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.35 | 62.02 | 62.01 | | 12 day SMA | 62.26 | 62.68 | 62.95 | | 20 day SMA | 63.93 | 64.35 | 64.68 | | 35 day SMA | 66.26 | 66.64 | 66.93 | | 50 day SMA | 67.8 | 68.02 | 68.24 | | 100 day SMA | 70.87 | 71 | 71.08 | | 150 day SMA | 68.03 | 67.95 | 67.86 | | 200 day SMA | 64.13 | 64.1 | 64.07 |
|
|
