Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 74.7 and 78.78
| Daily Target 1 | 71.41 |
| Daily Target 2 | 73.91 |
| Daily Target 3 | 75.486666666667 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 79.57 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.42 (5.45%) | 73.14 | 72.98 - 77.06 | 1.7301 times | Wed 17 June 2026 | 72.47 (-4.77%) | 76.10 | 72.07 - 77.07 | 0.9303 times | Tue 16 June 2026 | 76.10 (-1.18%) | 77.55 | 75.60 - 78.86 | 0.8576 times | Mon 15 June 2026 | 77.01 (0.01%) | 77.86 | 76.75 - 78.62 | 1.0333 times | Fri 12 June 2026 | 77.00 (-0.49%) | 78.09 | 76.35 - 79.42 | 1.1106 times | Thu 11 June 2026 | 77.38 (6.45%) | 73.97 | 73.22 - 77.42 | 1.1436 times | Wed 10 June 2026 | 72.69 (-1.48%) | 73.88 | 72.47 - 74.99 | 0.7075 times | Tue 09 June 2026 | 73.78 (2.64%) | 72.29 | 72.29 - 75.70 | 0.7747 times | Mon 08 June 2026 | 71.88 (0.81%) | 71.53 | 71.25 - 74.07 | 0.8641 times | Fri 05 June 2026 | 71.30 (-2.21%) | 73.39 | 71.23 - 74.02 | 0.8482 times | Thu 04 June 2026 | 72.91 (0.47%) | 73.84 | 72.53 - 74.27 | 0.6151 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 70.85 and 77.64
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 75.783333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 0.9944 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 1.0052 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.8773 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.0824 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.7199 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.3149 times | Fri 08 May 2026 | 71.50 (-0.17%) | 70.84 | 69.58 - 72.99 | 0.5119 times | Wed 06 May 2026 | 71.62 (3.78%) | 69.01 | 67.92 - 72.36 | 0.6665 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.7345 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 1.0931 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 1.1428 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 73.14 and 82.7
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.42 (5.19%) | 72.04 | 69.86 - 79.42 | 0.4759 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9062 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7126 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.0775 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8958 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0097 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.163 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3952 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2001 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.164 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.403 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 74.29 |
| 20 day DMA | 74.01 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.81 |
| 100 day DMA | 69.37 |
| 150 day DMA | 70.82 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 74.75 | 75.89 |
| 12 day EMA | 74.59 | 74.26 | 74.58 |
| 20 day EMA | 73.81 | 73.53 | 73.64 |
| 35 day EMA | 72.83 | 72.62 | 72.63 |
| 50 day EMA | 71.78 | 71.59 | 71.55 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.99 | 76.04 |
| 12 day SMA | 74.29 | 73.95 | 73.87 |
| 20 day SMA | 74.01 | 73.77 | 73.59 |
| 35 day SMA | 72.06 | 71.89 | 71.78 |
| 50 day SMA | 71.81 | 71.66 | 71.57 |
| 100 day SMA | 69.37 | 69.29 | 69.24 |
| 150 day SMA | 70.82 | 70.72 | 70.65 |
| 200 day SMA | 70.34 | 70.3 | 70.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.