Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 74.28 and 75.68
| Daily Target 1 | 74.03 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 75.43 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 76.83 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.01 (-1.09%) | 75.52 | 74.94 - 76.34 | 2.0067 times | Thu 17 September 2026 | 75.84 (-1.61%) | 78.14 | 75.77 - 78.14 | 0.7723 times | Wed 16 September 2026 | 77.08 (1.54%) | 76.26 | 76.26 - 78.27 | 1.0211 times | Tue 15 September 2026 | 75.91 (-1.43%) | 77.28 | 75.17 - 77.76 | 0.7485 times | Mon 14 September 2026 | 77.01 (-2%) | 77.43 | 76.20 - 78.07 | 0.9226 times | Fri 11 September 2026 | 78.58 (3.94%) | 77.31 | 76.90 - 79.65 | 0.8494 times | Thu 10 September 2026 | 75.60 (-2.55%) | 76.57 | 74.18 - 76.57 | 1.276 times | Wed 09 September 2026 | 77.58 (-2.33%) | 78.25 | 77.42 - 79.41 | 0.6252 times | Tue 08 September 2026 | 79.43 (-1.9%) | 81.22 | 79.08 - 82.74 | 1.1486 times | Fri 04 September 2026 | 80.97 (0.48%) | 79.55 | 79.51 - 81.37 | 0.6295 times | Thu 03 September 2026 | 80.58 (2.32%) | 79.93 | 78.41 - 81.37 | 0.7814 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 73.31 and 76.64
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 76.073333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.01 (-4.54%) | 77.43 | 74.94 - 78.27 | 1.1506 times | Fri 11 September 2026 | 78.58 (-2.95%) | 81.22 | 74.18 - 82.74 | 0.82 times | Fri 04 September 2026 | 80.97 (-0.15%) | 80.44 | 76.87 - 81.37 | 1.0376 times | Fri 28 August 2026 | 81.09 (9.23%) | 74.71 | 73.75 - 85.43 | 2.0315 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.1604 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 0.9319 times | Fri 07 August 2026 | 76.92 (3.69%) | 75.71 | 74.91 - 80.50 | 0.7496 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.7911 times | Fri 24 July 2026 | 69.97 (0%) | 69.34 | 68.63 - 70.73 | 0.1866 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.1407 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.1784 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 70.32 and 78.88
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 77.31 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.01 (-7.04%) | 79.12 | 74.18 - 82.74 | 0.5156 times | Mon 31 August 2026 | 80.69 (8.78%) | 75.71 | 71.85 - 85.43 | 0.9516 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.8138 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.913 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.0698 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.8413 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.2721 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.0576 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.1921 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.373 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.6472 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 77.7 |
| 20 day DMA | 78.06 |
| 35 day DMA | 77.52 |
| 50 day DMA | 76.11 |
| 100 day DMA | 73.86 |
| 150 day DMA | 71.58 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 76.7 | 77.13 |
| 12 day EMA | 77.06 | 77.43 | 77.72 |
| 20 day EMA | 77.22 | 77.45 | 77.62 |
| 35 day EMA | 76.56 | 76.65 | 76.7 |
| 50 day EMA | 75.49 | 75.51 | 75.5 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.88 | 76.84 |
| 12 day SMA | 77.7 | 78.05 | 78.46 |
| 20 day SMA | 78.06 | 77.94 | 77.87 |
| 35 day SMA | 77.52 | 77.54 | 77.53 |
| 50 day SMA | 76.11 | 75.98 | 75.85 |
| 100 day SMA | 73.86 | 73.8 | 73.74 |
| 150 day SMA | 71.58 | 71.55 | 71.5 |
| 200 day SMA | 72.41 | 72.43 | 72.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.