Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 66.56 and 69.53
| Daily Target 1 | 66.02 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 68.99 |
| Daily Target 4 | 70.06 |
| Daily Target 5 | 71.96 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.16 (-1.23%) | 69.01 | 67.92 - 70.89 | 1.3068 times | Fri 01 May 2026 | 69.01 (-1.89%) | 70.53 | 68.31 - 70.91 | 1.0688 times | Thu 30 April 2026 | 70.34 (2.4%) | 68.24 | 67.51 - 71.08 | 0.8451 times | Wed 29 April 2026 | 68.69 (-1.58%) | 68.58 | 68.13 - 69.64 | 0.8101 times | Tue 28 April 2026 | 69.79 (-3.53%) | 71.99 | 69.33 - 72.85 | 0.7565 times | Mon 27 April 2026 | 72.34 (-1.77%) | 73.86 | 71.74 - 74.58 | 0.8296 times | Fri 24 April 2026 | 73.64 (-0.28%) | 73.83 | 72.83 - 74.38 | 0.9299 times | Thu 23 April 2026 | 73.85 (-1.77%) | 75.03 | 72.38 - 75.43 | 0.9754 times | Wed 22 April 2026 | 75.18 (0.63%) | 75.16 | 73.89 - 75.30 | 1.1096 times | Tue 21 April 2026 | 74.71 (-1.87%) | 76.24 | 74.41 - 77.00 | 1.3682 times | Mon 20 April 2026 | 76.13 (2.63%) | 73.58 | 72.67 - 76.86 | 2.0309 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 66.56 and 69.53
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 68.99 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.16 (-1.23%) | 69.01 | 67.92 - 70.89 | 0.1984 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.6543 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 0.9737 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 1.018 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.8934 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.9193 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.4138 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 1.101 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 66.81 | 1.1889 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.6392 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.9351 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 66.55 and 69.54
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.16 (-3.1%) | 70.53 | 67.92 - 70.91 | 0.0664 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7064 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.0681 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.888 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0009 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1529 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3831 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1896 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1538 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3907 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.1187 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 72.17 |
| 20 day DMA | 70.36 |
| 35 day DMA | 67.33 |
| 50 day DMA | 66.92 |
| 100 day DMA | 70.74 |
| 150 day DMA | 69.85 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 70.17 | 70.75 |
| 12 day EMA | 70.25 | 70.63 | 70.92 |
| 20 day EMA | 69.76 | 69.93 | 70.03 |
| 35 day EMA | 68.95 | 69 | 69 |
| 50 day EMA | 67.4 | 67.37 | 67.3 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 70.03 | 70.96 |
| 12 day SMA | 72.17 | 72.28 | 72.21 |
| 20 day SMA | 70.36 | 70.28 | 70.06 |
| 35 day SMA | 67.33 | 67.2 | 67.08 |
| 50 day SMA | 66.92 | 66.96 | 67.02 |
| 100 day SMA | 70.74 | 70.81 | 70.88 |
| 150 day SMA | 69.85 | 69.87 | 69.88 |
| 200 day SMA | 70.83 | 70.83 | 70.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.