UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 71.24 and 73.22 | Daily Target 1 | 70.82 | | Daily Target 2 | 71.66 | | Daily Target 3 | 72.8 | | Daily Target 4 | 73.64 | | Daily Target 5 | 74.78 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
72.50 (-0.17%) |
72.62 |
71.96 - 73.94 |
0.455 times |
Mon 02 June 2025 |
72.62 (3.89%) |
69.68 |
69.46 - 73.09 |
0.7812 times |
Fri 30 May 2025 |
69.90 (-3.55%) |
71.11 |
69.65 - 71.98 |
0.7871 times |
Thu 29 May 2025 |
72.47 (-3.04%) |
75.02 |
71.75 - 75.28 |
0.7061 times |
Wed 28 May 2025 |
74.74 (-0.69%) |
75.76 |
73.94 - 75.80 |
0.5199 times |
Tue 27 May 2025 |
75.26 (4.12%) |
73.33 |
72.11 - 75.57 |
0.8353 times |
Fri 23 May 2025 |
72.28 (-1.27%) |
71.60 |
70.50 - 73.02 |
1.156 times |
Thu 22 May 2025 |
73.21 (22.84%) |
70.95 |
70.02 - 73.68 |
2.8044 times |
Wed 21 May 2025 |
59.60 (-2.84%) |
59.52 |
59.15 - 60.86 |
1.1677 times |
Tue 20 May 2025 |
61.34 (-0.13%) |
62.12 |
61.10 - 62.48 |
0.7875 times |
Mon 19 May 2025 |
61.42 (-2.21%) |
61.69 |
61.12 - 62.70 |
0.659 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 70.98 and 75.46 | Weekly Target 1 | 67.49 | | Weekly Target 2 | 69.99 | | Weekly Target 3 | 71.966666666667 | | Weekly Target 4 | 74.47 | | Weekly Target 5 | 76.45 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
72.50 (3.72%) |
69.68 |
69.46 - 73.94 |
0.5973 times |
Fri 30 May 2025 |
69.90 (-3.29%) |
73.33 |
69.65 - 75.80 |
1.3762 times |
Fri 23 May 2025 |
72.28 (15.08%) |
61.69 |
59.15 - 73.68 |
3.1767 times |
Fri 16 May 2025 |
62.81 (21.21%) |
55.77 |
54.44 - 63.21 |
1.4418 times |
Fri 09 May 2025 |
51.82 (-4.93%) |
54.12 |
51.12 - 54.76 |
1.0626 times |
Fri 02 May 2025 |
54.51 (6.03%) |
52.26 |
51.03 - 54.93 |
0.9587 times |
Fri 25 April 2025 |
51.41 (3.9%) |
48.74 |
46.82 - 52.00 |
0.8835 times |
Thu 17 April 2025 |
49.48 (3.73%) |
47.76 |
46.85 - 49.74 |
0.2052 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0.2979 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 70.98 and 75.46 | Monthly Target 1 | 67.49 | | Monthly Target 2 | 69.99 | | Monthly Target 3 | 71.966666666667 | | Monthly Target 4 | 74.47 | | Monthly Target 5 | 76.45 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
72.50 (3.72%) |
69.68 |
69.46 - 73.94 |
0.1289 times |
Fri 30 May 2025 |
69.90 (32.44%) |
52.70 |
51.12 - 75.80 |
1.6009 times |
Wed 30 April 2025 |
52.78 (0.73%) |
52.56 |
41.89 - 56.13 |
1.5124 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.1535 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.9791 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.184 times |
Tue 31 December 2024 |
54.88 (36.72%) |
50.20 |
48.96 - 56.37 |
0.6906 times |
Tue 26 November 2024 |
40.14 (11.66%) |
36.11 |
35.66 - 40.93 |
0.9007 times |
Thu 31 October 2024 |
35.95 (-6.16%) |
38.16 |
34.76 - 38.16 |
0.7458 times |
Mon 30 September 2024 |
38.31 (5.48%) |
36.28 |
33.86 - 39.14 |
1.104 times |
Fri 30 August 2024 |
36.32 (-21.13%) |
45.88 |
35.26 - 45.99 |
1.4135 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 72.45 | | 12 day DMA | 69.01 | | 20 day DMA | 63.7 | | 35 day DMA | 58.12 | | 50 day DMA | 55.42 | | 100 day DMA | 55.13 | | 150 day DMA | 51.75 | | 200 day DMA | 48.16 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.95 | 71.67 | 71.19 | | 12 day EMA | 68.9 | 68.25 | 67.45 | | 20 day EMA | 65.42 | 64.68 | 63.84 | | 35 day EMA | 60.91 | 60.23 | 59.5 | | 50 day EMA | 56.6 | 55.95 | 55.27 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.45 | 73 | 72.93 | | 12 day SMA | 69.01 | 68.12 | 67.1 | | 20 day SMA | 63.7 | 62.76 | 61.86 | | 35 day SMA | 58.12 | 57.41 | 56.72 | | 50 day SMA | 55.42 | 54.96 | 54.48 | | 100 day SMA | 55.13 | 54.98 | 54.82 | | 150 day SMA | 51.75 | 51.51 | 51.28 | | 200 day SMA | 48.16 | 48 | 47.84 |
|
|
