UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 47.41 and 49.36 | Daily Target 1 | 45.85 | | Daily Target 2 | 47.01 | | Daily Target 3 | 47.8 | | Daily Target 4 | 48.96 | | Daily Target 5 | 49.75 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.17 (3.04%) |
47.60 |
46.64 - 48.59 |
0.7714 times |
Fri 11 April 2025 |
46.75 (-3.45%) |
48.15 |
45.86 - 48.75 |
0.8308 times |
Thu 10 April 2025 |
48.42 (-4.02%) |
49.66 |
46.86 - 50.40 |
0.9681 times |
Wed 09 April 2025 |
50.45 (16.67%) |
43.09 |
42.55 - 52.54 |
1.2571 times |
Tue 08 April 2025 |
43.24 (-6.26%) |
46.20 |
42.69 - 48.22 |
0.9002 times |
Mon 07 April 2025 |
46.13 (-1.03%) |
44.13 |
42.90 - 48.28 |
1.0856 times |
Fri 04 April 2025 |
46.61 (3.03%) |
42.50 |
41.89 - 49.34 |
1.54 times |
Thu 03 April 2025 |
45.24 (-18.37%) |
50.43 |
43.49 - 50.68 |
1.7762 times |
Wed 02 April 2025 |
55.42 (4.43%) |
52.08 |
51.58 - 56.13 |
0.4914 times |
Tue 01 April 2025 |
53.07 (1.28%) |
52.56 |
52.03 - 53.69 |
0.3791 times |
Mon 31 March 2025 |
52.40 (1.79%) |
50.34 |
50.00 - 52.83 |
0.5029 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 47.41 and 49.36 | Weekly Target 1 | 45.85 | | Weekly Target 2 | 47.01 | | Weekly Target 3 | 47.8 | | Weekly Target 4 | 48.96 | | Weekly Target 5 | 49.75 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.17 (3.04%) |
47.60 |
46.64 - 48.59 |
0.264 times |
Fri 11 April 2025 |
46.75 (0.3%) |
44.13 |
42.55 - 52.54 |
1.7256 times |
Fri 04 April 2025 |
46.61 (-9.46%) |
50.34 |
41.89 - 56.13 |
1.605 times |
Fri 28 March 2025 |
51.48 (4.78%) |
50.86 |
50.18 - 53.64 |
0.4027 times |
Fri 21 March 2025 |
49.13 (0.66%) |
48.82 |
47.73 - 50.10 |
1.1046 times |
Fri 14 March 2025 |
48.81 (-8.87%) |
52.98 |
48.54 - 55.59 |
1.1256 times |
Fri 07 March 2025 |
53.56 (-7.96%) |
58.44 |
50.84 - 61.16 |
1.075 times |
Fri 28 February 2025 |
58.19 (10.21%) |
53.30 |
51.94 - 58.90 |
1.4484 times |
Fri 21 February 2025 |
52.80 (-5.73%) |
56.59 |
52.30 - 57.63 |
0.625 times |
Fri 14 February 2025 |
56.01 (-1.04%) |
56.90 |
54.04 - 56.94 |
0.6242 times |
Fri 07 February 2025 |
56.60 (2.13%) |
53.57 |
52.90 - 58.35 |
0.5959 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 37.91 and 52.15 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 41.33 | | Monthly Target 3 | 48.73 | | Monthly Target 4 | 55.57 | | Monthly Target 5 | 62.97 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.17 (-8.07%) |
52.56 |
41.89 - 56.13 |
1.0191 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.1553 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.9806 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.1858 times |
Tue 31 December 2024 |
54.88 (36.72%) |
50.20 |
48.96 - 56.37 |
0.6917 times |
Tue 26 November 2024 |
40.14 (11.66%) |
36.11 |
35.66 - 40.93 |
0.9021 times |
Thu 31 October 2024 |
35.95 (-6.16%) |
38.16 |
34.76 - 38.16 |
0.7469 times |
Mon 30 September 2024 |
38.31 (5.48%) |
36.28 |
33.86 - 39.14 |
1.1057 times |
Fri 30 August 2024 |
36.32 (-21.13%) |
45.88 |
35.26 - 45.99 |
1.4156 times |
Wed 31 July 2024 |
46.05 (12.18%) |
41.31 |
40.96 - 48.90 |
0.7972 times |
Fri 28 June 2024 |
41.05 (-1.58%) |
42.25 |
40.54 - 45.56 |
0.82 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 47.41 | | 12 day DMA | 48.95 | | 20 day DMA | 49.26 | | 35 day DMA | 51.72 | | 50 day DMA | 53 | | 100 day DMA | 51.64 | | 150 day DMA | 46.6 | | 200 day DMA | 45.67 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.79 | 47.6 | 48.03 | | 12 day EMA | 48.56 | 48.63 | 48.97 | | 20 day EMA | 49.58 | 49.73 | 50.04 | | 35 day EMA | 51.1 | 51.27 | 51.54 | | 50 day EMA | 52.8 | 52.99 | 53.24 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.41 | 47 | 46.97 | | 12 day SMA | 48.95 | 49.4 | 49.6 | | 20 day SMA | 49.26 | 49.5 | 49.87 | | 35 day SMA | 51.72 | 51.94 | 52.24 | | 50 day SMA | 53 | 53.15 | 53.3 | | 100 day SMA | 51.64 | 51.52 | 51.41 | | 150 day SMA | 46.6 | 46.53 | 46.46 | | 200 day SMA | 45.67 | 45.66 | 45.65 |
|
|
