UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 74.44 and 76.92 | Daily Target 1 | 73.82 | | Daily Target 2 | 75.06 | | Daily Target 3 | 76.3 | | Daily Target 4 | 77.54 | | Daily Target 5 | 78.78 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
76.30 (-0.2%) |
76.96 |
75.06 - 77.54 |
0.769 times |
Tue 29 July 2025 |
76.45 (-1.63%) |
77.96 |
76.36 - 78.12 |
0.9604 times |
Mon 28 July 2025 |
77.72 (2.79%) |
76.43 |
75.13 - 77.86 |
1.0037 times |
Fri 25 July 2025 |
75.61 (3.05%) |
74.24 |
73.10 - 75.78 |
0.8026 times |
Thu 24 July 2025 |
73.37 (-5.92%) |
76.96 |
73.09 - 77.60 |
1.1425 times |
Wed 23 July 2025 |
77.99 (4.04%) |
75.95 |
75.53 - 78.22 |
1.5679 times |
Tue 22 July 2025 |
74.96 (0.46%) |
75.79 |
74.86 - 76.50 |
0.9709 times |
Mon 21 July 2025 |
74.62 (3.44%) |
72.81 |
72.69 - 75.98 |
1.287 times |
Fri 18 July 2025 |
72.14 (1.73%) |
72.30 |
71.62 - 72.90 |
0.7852 times |
Thu 17 July 2025 |
70.91 (1.9%) |
69.50 |
69.16 - 71.30 |
0.7108 times |
Wed 16 July 2025 |
69.59 (-0.3%) |
69.80 |
68.67 - 69.91 |
0.8046 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 74.15 and 77.21 | Weekly Target 1 | 73.43 | | Weekly Target 2 | 74.87 | | Weekly Target 3 | 76.493333333333 | | Weekly Target 4 | 77.93 | | Weekly Target 5 | 79.55 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
76.30 (0.91%) |
76.43 |
75.06 - 78.12 |
0.557 times |
Fri 25 July 2025 |
75.61 (4.81%) |
72.81 |
72.69 - 78.22 |
1.1762 times |
Fri 18 July 2025 |
72.14 (-0.19%) |
72.47 |
68.67 - 72.90 |
0.9358 times |
Fri 11 July 2025 |
72.28 (-1.75%) |
72.83 |
69.00 - 73.65 |
1.0864 times |
Thu 03 July 2025 |
73.57 (6.01%) |
70.53 |
70.25 - 74.45 |
0.8954 times |
Fri 27 June 2025 |
69.40 (2.13%) |
67.39 |
65.26 - 71.68 |
1.1697 times |
Fri 20 June 2025 |
67.95 (-0.09%) |
70.48 |
67.40 - 71.36 |
0.5582 times |
Fri 13 June 2025 |
68.01 (-2.87%) |
70.26 |
67.19 - 72.35 |
1.0534 times |
Fri 06 June 2025 |
70.02 (0.17%) |
69.68 |
68.16 - 73.94 |
1.2371 times |
Fri 30 May 2025 |
69.90 (-3.29%) |
73.33 |
69.65 - 75.80 |
1.3308 times |
Fri 23 May 2025 |
72.28 (15.08%) |
61.69 |
59.15 - 73.68 |
3.0717 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 72.49 and 82.04 | Monthly Target 1 | 64.85 | | Monthly Target 2 | 70.57 | | Monthly Target 3 | 74.396666666667 | | Monthly Target 4 | 80.12 | | Monthly Target 5 | 83.95 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
76.30 (5.18%) |
71.89 |
68.67 - 78.22 |
0.9098 times |
Mon 30 June 2025 |
72.54 (3.78%) |
69.68 |
65.26 - 73.94 |
0.898 times |
Fri 30 May 2025 |
69.90 (32.44%) |
52.70 |
51.12 - 75.80 |
1.4959 times |
Wed 30 April 2025 |
52.78 (0.73%) |
52.56 |
41.89 - 56.13 |
1.4132 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.0779 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.9149 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.1064 times |
Tue 31 December 2024 |
54.88 (36.72%) |
50.20 |
48.96 - 56.37 |
0.6453 times |
Tue 26 November 2024 |
40.14 (11.66%) |
36.11 |
35.66 - 40.93 |
0.8416 times |
Thu 31 October 2024 |
35.95 (-6.16%) |
38.16 |
34.76 - 38.16 |
0.6969 times |
Mon 30 September 2024 |
38.31 (5.48%) |
36.28 |
33.86 - 39.14 |
1.0316 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 75.89 | | 12 day DMA | 74.12 | | 20 day DMA | 73.33 | | 35 day DMA | 71.68 | | 50 day DMA | 70.94 | | 100 day DMA | 61.04 | | 150 day DMA | 59.38 | | 200 day DMA | 54.61 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.09 | 75.98 | 75.75 | | 12 day EMA | 74.8 | 74.53 | 74.18 | | 20 day EMA | 73.64 | 73.36 | 73.04 | | 35 day EMA | 71.94 | 71.68 | 71.4 | | 50 day EMA | 70.4 | 70.16 | 69.9 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.89 | 76.23 | 75.93 | | 12 day SMA | 74.12 | 73.77 | 73.42 | | 20 day SMA | 73.33 | 73.19 | 73 | | 35 day SMA | 71.68 | 71.5 | 71.3 | | 50 day SMA | 70.94 | 70.65 | 70.33 | | 100 day SMA | 61.04 | 60.85 | 60.65 | | 150 day SMA | 59.38 | 59.24 | 59.09 | | 200 day SMA | 54.61 | 54.42 | 54.22 |
|
|
