Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 69.39 and 70.61
| Daily Target 1 | 68.37 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 69.593333333333 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 70.81 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.98 (1.49%) | 69.76 | 68.79 - 70.01 | 0.6747 times | Mon 26 January 2026 | 68.95 (2.31%) | 67.65 | 66.95 - 69.28 | 1.0771 times | Fri 23 January 2026 | 67.39 (-3.11%) | 69.27 | 66.94 - 69.50 | 0.984 times | Thu 22 January 2026 | 69.55 (-3.21%) | 71.86 | 69.39 - 72.54 | 0.823 times | Wed 21 January 2026 | 71.86 (2.23%) | 70.41 | 69.64 - 72.86 | 1.0494 times | Tue 20 January 2026 | 70.29 (1.17%) | 68.50 | 68.50 - 71.38 | 1.2091 times | Fri 16 January 2026 | 69.48 (-1.53%) | 71.01 | 69.00 - 71.10 | 1.0474 times | Thu 15 January 2026 | 70.56 (0.64%) | 69.71 | 68.49 - 70.67 | 1.5155 times | Wed 14 January 2026 | 70.11 (-4.21%) | 73.14 | 69.80 - 74.44 | 0.7391 times | Tue 13 January 2026 | 73.19 (2.34%) | 73.15 | 70.54 - 74.30 | 0.8806 times | Mon 12 January 2026 | 71.52 (-12.31%) | 74.76 | 70.30 - 75.82 | 2.6925 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 68.47 and 71.53
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 68.98 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.98 (3.84%) | 67.65 | 66.95 - 70.01 | 0.3046 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.707 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.1955 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.2336 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.6521 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.53 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.0901 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.1881 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.2561 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.8428 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.4448 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 59.76 and 77.17
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 73.756666666667 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.98 (-7.02%) | 75.29 | 66.94 - 84.35 | 0.7221 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.9006 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.0804 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9293 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9014 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.0864 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8739 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.827 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.3775 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3013 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 0.9925 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 71.2 |
| 20 day DMA | 73.76 |
| 35 day DMA | 76.22 |
| 50 day DMA | 73.87 |
| 100 day DMA | 71.35 |
| 150 day DMA | 72.16 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.44 | 69.68 |
| 12 day EMA | 71.27 | 71.51 | 71.98 |
| 20 day EMA | 72.61 | 72.89 | 73.3 |
| 35 day EMA | 72.58 | 72.73 | 72.95 |
| 50 day EMA | 72.51 | 72.61 | 72.76 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.61 | 69.71 |
| 12 day SMA | 71.2 | 72.18 | 73.07 |
| 20 day SMA | 73.76 | 74.12 | 74.58 |
| 35 day SMA | 76.22 | 76.38 | 76.67 |
| 50 day SMA | 73.87 | 73.72 | 73.57 |
| 100 day SMA | 71.35 | 71.31 | 71.3 |
| 150 day SMA | 72.16 | 72.14 | 72.13 |
| 200 day SMA | 69.15 | 69.04 | 68.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.