MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 107.31 and 112.87 | Daily Target 1 | 102.73 | | Daily Target 2 | 106.33 | | Daily Target 3 | 108.29 | | Daily Target 4 | 111.89 | | Daily Target 5 | 113.85 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
109.93 (6.03%) |
104.69 |
104.69 - 110.25 |
1.6292 times |
Thu 20 November 2025 |
103.68 (-0.89%) |
105.46 |
103.34 - 106.40 |
1.0989 times |
Wed 19 November 2025 |
104.61 (0.5%) |
104.14 |
102.91 - 105.39 |
1.0205 times |
Tue 18 November 2025 |
104.09 (0.11%) |
103.62 |
102.78 - 104.60 |
0.7964 times |
Mon 17 November 2025 |
103.98 (-2.79%) |
106.96 |
103.55 - 106.96 |
1.0543 times |
Fri 14 November 2025 |
106.96 (-0.91%) |
107.09 |
106.29 - 108.27 |
0.916 times |
Thu 13 November 2025 |
107.94 (-1.72%) |
109.57 |
107.86 - 110.34 |
0.6614 times |
Wed 12 November 2025 |
109.83 (0.9%) |
109.56 |
109.18 - 111.21 |
0.8839 times |
Tue 11 November 2025 |
108.85 (0.71%) |
109.00 |
107.70 - 109.60 |
0.8292 times |
Mon 10 November 2025 |
108.08 (-0.56%) |
108.88 |
106.91 - 108.88 |
1.1101 times |
Fri 07 November 2025 |
108.69 (1.69%) |
106.92 |
106.71 - 109.44 |
1.0623 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 106.36 and 113.83 | Weekly Target 1 | 100.18 | | Weekly Target 2 | 105.06 | | Weekly Target 3 | 107.65333333333 | | Weekly Target 4 | 112.53 | | Weekly Target 5 | 115.12 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
109.93 (2.78%) |
106.96 |
102.78 - 110.25 |
1.4418 times |
Fri 14 November 2025 |
106.96 (-1.59%) |
108.88 |
106.29 - 111.21 |
1.1331 times |
Fri 07 November 2025 |
108.69 (-4.36%) |
110.62 |
106.52 - 111.44 |
1.1468 times |
Fri 31 October 2025 |
113.64 (0%) |
115.25 |
112.88 - 115.74 |
0.3084 times |
Fri 31 October 2025 |
113.64 (-5.22%) |
120.00 |
112.88 - 121.52 |
1.3203 times |
Fri 24 October 2025 |
119.90 (-5.86%) |
128.49 |
119.19 - 132.24 |
1.7386 times |
Fri 17 October 2025 |
127.36 (3.9%) |
119.14 |
117.73 - 129.12 |
1.0058 times |
Tue 07 October 2025 |
122.58 (-5.1%) |
128.97 |
122.25 - 129.52 |
0.2904 times |
Fri 03 October 2025 |
129.17 (0.45%) |
129.36 |
125.52 - 131.03 |
0.6797 times |
Fri 26 September 2025 |
128.59 (-1.58%) |
129.99 |
124.58 - 130.21 |
0.9352 times |
Fri 19 September 2025 |
130.66 (-3.97%) |
137.04 |
129.27 - 137.50 |
1.6824 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 102.03 and 110.69 | Monthly Target 1 | 99.39 | | Monthly Target 2 | 104.66 | | Monthly Target 3 | 108.05 | | Monthly Target 4 | 113.32 | | Monthly Target 5 | 116.71 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
109.93 (-3.26%) |
110.62 |
102.78 - 111.44 |
0.7681 times |
Fri 31 October 2025 |
113.64 (-11.85%) |
128.89 |
112.88 - 132.24 |
1.0454 times |
Tue 30 September 2025 |
128.92 (-2.84%) |
130.10 |
124.58 - 143.13 |
0.9707 times |
Fri 29 August 2025 |
132.69 (15.88%) |
113.75 |
113.41 - 133.93 |
1.0491 times |
Thu 31 July 2025 |
114.51 (9.22%) |
104.19 |
104.19 - 122.57 |
1.259 times |
Mon 30 June 2025 |
104.84 (4.2%) |
100.00 |
97.15 - 106.98 |
1.0128 times |
Fri 30 May 2025 |
100.61 (-5.4%) |
105.85 |
99.15 - 114.36 |
0.9985 times |
Wed 30 April 2025 |
106.35 (-6.86%) |
113.55 |
96.24 - 117.29 |
0.9939 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
0.9357 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
0.9667 times |
Fri 31 January 2025 |
122.30 (2.66%) |
120.37 |
115.73 - 132.15 |
1.0195 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 105.26 | | 12 day DMA | 106.96 | | 20 day DMA | 110.15 | | 35 day DMA | 117.22 | | 50 day DMA | 121.56 | | 100 day DMA | 121.47 | | 150 day DMA | 115.53 | | 200 day DMA | 115.09 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.57 | 104.89 | 105.49 | | 12 day EMA | 107.97 | 107.61 | 108.32 | | 20 day EMA | 110.8 | 110.89 | 111.65 | | 35 day EMA | 115.65 | 115.99 | 116.71 | | 50 day EMA | 121.15 | 121.61 | 122.34 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.26 | 104.66 | 105.52 | | 12 day SMA | 106.96 | 107.01 | 107.59 | | 20 day SMA | 110.15 | 110.65 | 111.91 | | 35 day SMA | 117.22 | 117.76 | 118.46 | | 50 day SMA | 121.56 | 122.07 | 122.79 | | 100 day SMA | 121.47 | 121.42 | 121.42 | | 150 day SMA | 115.53 | 115.47 | 115.45 | | 200 day SMA | 115.09 | 115.13 | 115.22 |
|
|
