MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 157.78 and 159.98 | Daily Target 1 | 157.3 | | Daily Target 2 | 158.25 | | Daily Target 3 | 159.5 | | Daily Target 4 | 160.45 | | Daily Target 5 | 161.7 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
159.20 (-1.09%) |
160.67 |
158.55 - 160.75 |
0.8037 times |
Wed 16 October 2024 |
160.96 (0.69%) |
161.76 |
160.31 - 162.94 |
1.247 times |
Tue 15 October 2024 |
159.85 (1.06%) |
158.55 |
157.67 - 162.40 |
1.2708 times |
Mon 14 October 2024 |
158.18 (0.56%) |
157.30 |
155.10 - 158.52 |
0.7396 times |
Fri 11 October 2024 |
157.30 (0.33%) |
156.87 |
156.31 - 157.92 |
0.4875 times |
Thu 10 October 2024 |
156.78 (-1.4%) |
156.89 |
155.43 - 157.75 |
0.8137 times |
Wed 09 October 2024 |
159.00 (2.22%) |
156.19 |
156.13 - 159.61 |
1.3448 times |
Tue 08 October 2024 |
155.54 (0.22%) |
155.20 |
152.13 - 157.36 |
0.8526 times |
Mon 07 October 2024 |
155.20 (0.49%) |
152.94 |
151.39 - 155.22 |
1.2949 times |
Fri 04 October 2024 |
154.44 (-2.56%) |
160.08 |
153.49 - 161.38 |
1.1454 times |
Thu 03 October 2024 |
158.50 (-0.62%) |
158.13 |
156.65 - 160.00 |
1.1755 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 157.15 and 164.99 | Weekly Target 1 | 151.24 | | Weekly Target 2 | 155.22 | | Weekly Target 3 | 159.08 | | Weekly Target 4 | 163.06 | | Weekly Target 5 | 166.92 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
159.20 (1.21%) |
157.30 |
155.10 - 162.94 |
0.9239 times |
Fri 11 October 2024 |
157.30 (1.85%) |
152.94 |
151.39 - 159.61 |
1.0905 times |
Fri 04 October 2024 |
154.44 (-2.75%) |
157.65 |
153.49 - 161.38 |
1.1253 times |
Fri 27 September 2024 |
158.81 (0.77%) |
158.85 |
152.95 - 160.52 |
0.8252 times |
Fri 20 September 2024 |
157.60 (0.67%) |
157.21 |
153.12 - 160.17 |
1.9977 times |
Fri 13 September 2024 |
156.55 (5.83%) |
148.04 |
145.00 - 156.70 |
1.1708 times |
Fri 06 September 2024 |
147.92 (-4.65%) |
154.17 |
147.09 - 155.25 |
0.8519 times |
Fri 30 August 2024 |
155.14 (0%) |
155.14 |
153.00 - 155.38 |
0.1699 times |
Fri 30 August 2024 |
155.14 (-1.65%) |
159.15 |
152.00 - 159.49 |
0.8333 times |
Fri 23 August 2024 |
157.75 (7.74%) |
147.14 |
145.95 - 157.77 |
1.0114 times |
Fri 16 August 2024 |
146.42 (-0.02%) |
146.14 |
142.68 - 148.46 |
1.096 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 149.52 and 161.07 | Monthly Target 1 | 146.29 | | Monthly Target 2 | 152.75 | | Monthly Target 3 | 157.84333333333 | | Monthly Target 4 | 164.3 | | Monthly Target 5 | 169.39 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
159.20 (-0.92%) |
160.68 |
151.39 - 162.94 |
0.5261 times |
Mon 30 September 2024 |
160.68 (3.57%) |
154.17 |
145.00 - 161.38 |
0.9161 times |
Fri 30 August 2024 |
155.14 (-3.68%) |
161.85 |
141.82 - 163.99 |
0.9501 times |
Wed 31 July 2024 |
161.07 (41.8%) |
113.92 |
107.88 - 164.06 |
1.5257 times |
Fri 28 June 2024 |
113.59 (-6.84%) |
122.68 |
104.88 - 122.68 |
0.9993 times |
Fri 31 May 2024 |
121.93 (5.73%) |
115.13 |
113.51 - 126.62 |
0.8506 times |
Tue 30 April 2024 |
115.32 (-11.9%) |
130.81 |
107.06 - 130.81 |
1.015 times |
Thu 28 March 2024 |
130.89 (10.34%) |
118.67 |
116.10 - 131.19 |
0.8247 times |
Thu 29 February 2024 |
118.62 (13.78%) |
105.19 |
101.83 - 119.33 |
1.2336 times |
Wed 31 January 2024 |
104.25 (0.72%) |
102.02 |
96.28 - 107.24 |
1.1589 times |
Fri 29 December 2023 |
103.50 (17.2%) |
88.30 |
88.29 - 109.82 |
1.3012 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 159.1 | | 12 day DMA | 157.87 | | 20 day DMA | 157.84 | | 35 day DMA | 155.57 | | 50 day DMA | 153.84 | | 100 day DMA | 139.16 | | 150 day DMA | 132.36 | | 200 day DMA | 127.03 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.18 | 159.17 | 158.27 | | 12 day EMA | 158.29 | 158.12 | 157.6 | | 20 day EMA | 157.41 | 157.22 | 156.83 | | 35 day EMA | 155.66 | 155.45 | 155.13 | | 50 day EMA | 153.81 | 153.59 | 153.29 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.1 | 158.61 | 158.22 | | 12 day SMA | 157.87 | 157.89 | 157.87 | | 20 day SMA | 157.84 | 157.79 | 157.57 | | 35 day SMA | 155.57 | 155.41 | 155.22 | | 50 day SMA | 153.84 | 153.57 | 153.22 | | 100 day SMA | 139.16 | 138.76 | 138.31 | | 150 day SMA | 132.36 | 132.1 | 131.82 | | 200 day SMA | 127.03 | 126.76 | 126.48 |
|
|
