Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 125.72 and 130.38
| Daily Target 1 | 124.82 |
| Daily Target 2 | 126.61 |
| Daily Target 3 | 129.48333333333 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 134.14 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.39 (0.54%) | 131.71 | 127.70 - 132.36 | 0.8769 times | Wed 16 September 2026 | 127.70 (-0.98%) | 129.46 | 126.55 - 130.07 | 1.1875 times | Tue 15 September 2026 | 128.97 (-0.35%) | 129.30 | 127.90 - 129.90 | 0.8064 times | Mon 14 September 2026 | 129.42 (2.07%) | 123.87 | 123.87 - 129.67 | 1.0313 times | Fri 11 September 2026 | 126.79 (2.05%) | 126.20 | 125.05 - 129.25 | 0.9746 times | Thu 10 September 2026 | 124.24 (-2.89%) | 125.75 | 121.45 - 125.75 | 0.857 times | Wed 09 September 2026 | 127.94 (-1.37%) | 129.06 | 127.92 - 130.32 | 0.8308 times | Tue 08 September 2026 | 129.72 (-2.93%) | 132.45 | 129.67 - 133.28 | 1.1799 times | Fri 04 September 2026 | 133.63 (1.47%) | 131.51 | 131.36 - 134.45 | 0.9788 times | Thu 03 September 2026 | 131.70 (1.92%) | 131.61 | 130.75 - 133.27 | 1.2768 times | Wed 02 September 2026 | 129.22 (3.34%) | 124.97 | 124.97 - 130.41 | 1.0227 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 126.13 and 134.62
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 128.20666666667 |
| Weekly Target 4 | 132.54 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.39 (1.26%) | 123.87 | 123.87 - 132.36 | 0.9654 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.9506 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 1.2476 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.7932 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 1.0973 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 1.008 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.442 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.5565 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.1501 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.7894 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.884 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 124.92 and 137.92
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 121.74 |
| Monthly Target 3 | 128.09666666667 |
| Monthly Target 4 | 134.74 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.39 (0.11%) | 126.51 | 121.45 - 134.45 | 0.6507 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 1.0102 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9408 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8007 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.005 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0402 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2085 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9232 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7836 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6371 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.7847 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 128.56 |
| 20 day DMA | 130.02 |
| 35 day DMA | 131.68 |
| 50 day DMA | 125.67 |
| 100 day DMA | 116.13 |
| 150 day DMA | 113.71 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 128.19 | 128.43 |
| 12 day EMA | 128.84 | 128.92 | 129.14 |
| 20 day EMA | 129.17 | 129.25 | 129.41 |
| 35 day EMA | 126.85 | 126.76 | 126.7 |
| 50 day EMA | 124.89 | 124.75 | 124.63 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 127.42 | 127.47 |
| 12 day SMA | 128.56 | 128.55 | 128.73 |
| 20 day SMA | 130.02 | 130.36 | 130.62 |
| 35 day SMA | 131.68 | 131.25 | 130.95 |
| 50 day SMA | 125.67 | 125.29 | 124.89 |
| 100 day SMA | 116.13 | 115.91 | 115.71 |
| 150 day SMA | 113.71 | 113.74 | 113.78 |
| 200 day SMA | 114.68 | 114.61 | 114.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.