MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong Daily Stock price targets for MohawkIndustries MHK are 119.18 and 120.92

Daily Target 1118.75
Daily Target 2119.6
Daily Target 3120.48666666667
Daily Target 4121.34
Daily Target 5122.23

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Mon 26 January 2026 120.46 (-0.12%) 121.10 119.63 - 121.37 0.663 times
Fri 23 January 2026 120.61 (-3.7%) 125.12 120.01 - 125.21 0.8715 times
Thu 22 January 2026 125.25 (1.32%) 124.87 123.53 - 126.20 1.2338 times
Wed 21 January 2026 123.62 (3.17%) 121.46 120.05 - 125.18 0.8403 times
Tue 20 January 2026 119.82 (-2.46%) 120.15 119.05 - 120.98 0.8031 times
Fri 16 January 2026 122.84 (-0.68%) 122.78 122.00 - 125.39 0.8743 times
Thu 15 January 2026 123.68 (3.28%) 120.85 119.96 - 123.97 1.3539 times
Wed 14 January 2026 119.75 (-0.75%) 120.77 118.40 - 122.38 1.3406 times
Tue 13 January 2026 120.65 (1.35%) 118.50 118.50 - 121.03 1.0343 times
Mon 12 January 2026 119.04 (0.27%) 118.26 116.76 - 119.85 0.9853 times
Fri 09 January 2026 118.72 (3.9%) 116.09 115.30 - 119.34 1.9765 times

Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 119.18 and 120.92

Weekly Target 1118.75
Weekly Target 2119.6
Weekly Target 3120.48666666667
Weekly Target 4121.34
Weekly Target 5122.23

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Mon 26 January 2026 120.46 (-0.12%) 121.10 119.63 - 121.37 0.1055 times
Fri 23 January 2026 120.61 (-1.82%) 120.15 119.05 - 126.20 0.5967 times
Fri 16 January 2026 122.84 (3.47%) 118.26 116.76 - 125.39 0.8894 times
Fri 09 January 2026 118.72 (8.41%) 108.74 105.92 - 119.34 1.1268 times
Fri 02 January 2026 109.51 (0.03%) 109.75 108.67 - 110.84 0.4842 times
Mon 29 December 2025 109.48 (-0.68%) 109.75 108.89 - 110.84 0.1432 times
Fri 26 December 2025 110.23 (2.18%) 107.58 107.58 - 110.39 0.6434 times
Fri 19 December 2025 107.88 (-4.1%) 112.88 106.40 - 112.88 3.9385 times
Fri 12 December 2025 112.49 (1.63%) 110.62 106.06 - 114.21 1.1702 times
Fri 05 December 2025 110.69 (-4.5%) 114.00 110.22 - 117.23 0.9021 times
Fri 28 November 2025 115.90 (5.43%) 109.34 108.35 - 116.32 0.6387 times

weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 113.19 and 133.47

Monthly Target 197.25
Monthly Target 2108.85
Monthly Target 3117.52666666667
Monthly Target 4129.13
Monthly Target 5137.81

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 26 January 2026 120.46 (10.21%) 109.53 105.92 - 126.20 0.725 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7849 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8556 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9463 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8787 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9496 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1397 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.9168 times
Fri 30 May 2025 100.61 (-5.4%) 105.85 99.15 - 114.36 0.9039 times
Wed 30 April 2025 106.35 (-6.86%) 113.55 96.24 - 117.29 0.8996 times
Mon 31 March 2025 114.18 (-2.9%) 117.13 109.76 - 119.00 0.847 times

monthly chart MohawkIndustries

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 121.95
12 day DMA 120.73
20 day DMA 116.35
35 day DMA 113.65
50 day DMA 112.58
100 day DMA 119.32
150 day DMA 118.26
200 day DMA 114.66

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.53122.06122.79
12 day EMA119.87119.76119.61
20 day EMA117.78117.5117.17
35 day EMA115.41115.11114.79
50 day EMA113.19112.89112.58

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.95122.43123.04
12 day SMA120.73119.59118.89
20 day SMA116.35115.83115.24
35 day SMA113.65113.5113.32
50 day SMA112.58112.35112.1
100 day SMA119.32119.44119.56
150 day SMA118.26118.13118.03
200 day SMA114.66114.57114.49
Back to top | Use Dark Theme