Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 102.9 and 105.09
| Daily Target 1 | 102.39 |
| Daily Target 2 | 103.41 |
| Daily Target 3 | 104.58333333333 |
| Daily Target 4 | 105.6 |
| Daily Target 5 | 106.77 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.42 (0.8%) | 104.63 | 103.57 - 105.76 | 0.5043 times | Mon 16 March 2026 | 103.59 (1.01%) | 103.28 | 102.55 - 104.70 | 0.8148 times | Fri 13 March 2026 | 102.55 (-0.44%) | 104.11 | 101.49 - 104.66 | 0.7197 times | Thu 12 March 2026 | 103.00 (-3.18%) | 104.98 | 102.50 - 106.02 | 0.7562 times | Wed 11 March 2026 | 106.38 (-1.61%) | 107.90 | 105.42 - 108.20 | 0.8329 times | Tue 10 March 2026 | 108.12 (0.25%) | 107.09 | 105.20 - 109.91 | 1.061 times | Mon 09 March 2026 | 107.85 (0.45%) | 105.01 | 101.43 - 108.20 | 1.7891 times | Fri 06 March 2026 | 107.37 (-1.22%) | 106.62 | 102.94 - 108.20 | 1.5602 times | Thu 05 March 2026 | 108.70 (-5.55%) | 113.81 | 108.16 - 115.08 | 1.1101 times | Wed 04 March 2026 | 115.09 (1.13%) | 114.50 | 112.99 - 116.06 | 0.8518 times | Tue 03 March 2026 | 113.80 (-4.55%) | 115.78 | 110.00 - 115.80 | 1.21 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 103.49 and 106.7
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 104.24333333333 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.42 (1.82%) | 103.28 | 102.55 - 105.76 | 0.3914 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.5309 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.7802 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.7691 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.7739 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.4347 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.7007 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.1523 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.7481 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.7187 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 1.0714 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 92.58 and 113.28
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 109.32666666667 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.42 (-16.64%) | 122.12 | 101.43 - 122.13 | 0.7635 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9961 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8456 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7665 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8468 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9365 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8697 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9399 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.128 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9074 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.8946 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 108.34 |
| 20 day DMA | 115.49 |
| 35 day DMA | 121.18 |
| 50 day DMA | 120.58 |
| 100 day DMA | 115.91 |
| 150 day DMA | 120.62 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 104.82 | 105.44 |
| 12 day EMA | 108.91 | 109.73 | 110.85 |
| 20 day EMA | 112.83 | 113.71 | 114.78 |
| 35 day EMA | 115.51 | 116.16 | 116.9 |
| 50 day EMA | 118.04 | 118.6 | 119.21 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 104.73 | 105.58 |
| 12 day SMA | 108.34 | 110.08 | 111.84 |
| 20 day SMA | 115.49 | 116.86 | 118.31 |
| 35 day SMA | 121.18 | 121.62 | 122.1 |
| 50 day SMA | 120.58 | 120.72 | 120.83 |
| 100 day SMA | 115.91 | 116.15 | 116.43 |
| 150 day SMA | 120.62 | 120.73 | 120.84 |
| 200 day SMA | 117.66 | 117.64 | 117.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.