MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 115.05 and 118.62 | Daily Target 1 | 112.12 | | Daily Target 2 | 114.4 | | Daily Target 3 | 115.69 | | Daily Target 4 | 117.97 | | Daily Target 5 | 119.26 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.68 (1.9%) |
113.75 |
113.41 - 116.98 |
0.8403 times |
Thu 31 July 2025 |
114.51 (-2.32%) |
115.62 |
114.17 - 116.82 |
0.8296 times |
Wed 30 July 2025 |
117.23 (-3.36%) |
121.35 |
116.65 - 121.65 |
0.7456 times |
Tue 29 July 2025 |
121.31 (1.09%) |
119.90 |
119.80 - 121.94 |
1.1982 times |
Mon 28 July 2025 |
120.00 (-0.74%) |
120.32 |
118.96 - 122.57 |
1.1635 times |
Fri 25 July 2025 |
120.90 (4.22%) |
119.19 |
115.03 - 122.38 |
2.0486 times |
Thu 24 July 2025 |
116.00 (-0.56%) |
115.80 |
114.90 - 117.52 |
1.1448 times |
Wed 23 July 2025 |
116.65 (1.35%) |
116.45 |
114.99 - 117.11 |
0.5095 times |
Tue 22 July 2025 |
115.10 (5.28%) |
111.11 |
110.79 - 115.70 |
0.8024 times |
Mon 21 July 2025 |
109.33 (-1.66%) |
111.06 |
109.30 - 112.69 |
0.7175 times |
Fri 18 July 2025 |
111.17 (-0.07%) |
112.04 |
110.39 - 112.90 |
0.5368 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 110.47 and 119.63 | Weekly Target 1 | 108.39 | | Weekly Target 2 | 112.54 | | Weekly Target 3 | 117.55333333333 | | Weekly Target 4 | 121.7 | | Weekly Target 5 | 126.71 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.68 (-3.49%) |
120.32 |
113.41 - 122.57 |
1.3324 times |
Fri 25 July 2025 |
120.90 (8.75%) |
111.06 |
109.30 - 122.38 |
1.4566 times |
Fri 18 July 2025 |
111.17 (-1.21%) |
111.77 |
106.69 - 114.17 |
0.8565 times |
Fri 11 July 2025 |
112.53 (1.52%) |
110.16 |
106.91 - 115.80 |
1.0731 times |
Thu 03 July 2025 |
110.84 (5.66%) |
105.00 |
103.48 - 112.51 |
0.7252 times |
Fri 27 June 2025 |
104.90 (5.4%) |
98.34 |
97.61 - 105.58 |
0.956 times |
Fri 20 June 2025 |
99.53 (-1.87%) |
102.11 |
97.69 - 104.02 |
0.9745 times |
Fri 13 June 2025 |
101.43 (-0.09%) |
102.81 |
100.79 - 106.98 |
0.9843 times |
Fri 06 June 2025 |
101.52 (0.9%) |
100.00 |
97.15 - 102.20 |
0.9378 times |
Fri 30 May 2025 |
100.61 (-0.48%) |
102.69 |
99.15 - 104.62 |
0.7036 times |
Fri 23 May 2025 |
101.10 (-6.54%) |
105.98 |
99.96 - 108.00 |
0.5634 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 115.05 and 118.62 | Monthly Target 1 | 112.12 | | Monthly Target 2 | 114.4 | | Monthly Target 3 | 115.69 | | Monthly Target 4 | 117.97 | | Monthly Target 5 | 119.26 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.68 (1.9%) |
113.75 |
113.41 - 116.98 |
0.0677 times |
Thu 31 July 2025 |
114.51 (9.22%) |
104.19 |
104.19 - 122.57 |
1.4501 times |
Mon 30 June 2025 |
104.84 (4.2%) |
100.00 |
97.15 - 106.98 |
1.1666 times |
Fri 30 May 2025 |
100.61 (-5.4%) |
105.85 |
99.15 - 114.36 |
1.1501 times |
Wed 30 April 2025 |
106.35 (-6.86%) |
113.55 |
96.24 - 117.29 |
1.1448 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
1.0778 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
1.1135 times |
Fri 31 January 2025 |
122.30 (2.66%) |
120.37 |
115.73 - 132.15 |
1.1743 times |
Tue 31 December 2024 |
119.13 (-14.86%) |
136.90 |
115.82 - 137.21 |
0.6836 times |
Tue 26 November 2024 |
139.92 (4.21%) |
136.47 |
133.88 - 148.58 |
0.9716 times |
Thu 31 October 2024 |
134.27 (-16.44%) |
160.68 |
127.96 - 164.29 |
1.3709 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 117.95 | | 12 day DMA | 115.84 | | 20 day DMA | 113.71 | | 35 day DMA | 109.57 | | 50 day DMA | 107.36 | | 100 day DMA | 107.47 | | 150 day DMA | 111.93 | | 200 day DMA | 118.58 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.93 | 117.06 | 118.33 | | 12 day EMA | 115.79 | 115.63 | 115.83 | | 20 day EMA | 113.96 | 113.67 | 113.58 | | 35 day EMA | 111.26 | 110.94 | 110.73 | | 50 day EMA | 108.47 | 108.13 | 107.87 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.95 | 118.79 | 119.09 | | 12 day SMA | 115.84 | 115.2 | 114.64 | | 20 day SMA | 113.71 | 113.42 | 113.26 | | 35 day SMA | 109.57 | 109.27 | 108.94 | | 50 day SMA | 107.36 | 107.18 | 107.05 | | 100 day SMA | 107.47 | 107.46 | 107.49 | | 150 day SMA | 111.93 | 111.95 | 111.99 | | 200 day SMA | 118.58 | 118.78 | 119.01 |
|
|
