MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 99.02 and 102.26 | Daily Target 1 | 96.33 | | Daily Target 2 | 98.47 | | Daily Target 3 | 99.573333333333 | | Daily Target 4 | 101.71 | | Daily Target 5 | 102.81 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
100.60 (2.15%) |
98.53 |
97.44 - 100.68 |
1.0813 times |
Mon 02 June 2025 |
98.48 (-2.12%) |
100.00 |
97.15 - 100.03 |
1.3753 times |
Fri 30 May 2025 |
100.61 (-1.49%) |
101.33 |
99.15 - 101.59 |
1.2961 times |
Thu 29 May 2025 |
102.13 (0.79%) |
102.51 |
100.27 - 102.51 |
1.1412 times |
Wed 28 May 2025 |
101.33 (-3.12%) |
104.55 |
101.25 - 104.55 |
0.9341 times |
Tue 27 May 2025 |
104.59 (3.45%) |
102.69 |
101.50 - 104.62 |
1.3308 times |
Fri 23 May 2025 |
101.10 (-1.19%) |
100.63 |
99.96 - 101.36 |
0.6262 times |
Thu 22 May 2025 |
102.32 (-0.16%) |
101.88 |
100.57 - 102.62 |
0.8558 times |
Wed 21 May 2025 |
102.48 (-4.27%) |
105.64 |
102.32 - 106.23 |
0.6442 times |
Tue 20 May 2025 |
107.05 (-0.47%) |
107.11 |
106.51 - 108.00 |
0.7151 times |
Mon 19 May 2025 |
107.56 (-0.56%) |
105.98 |
105.98 - 107.69 |
0.9241 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 98.88 and 102.41 | Weekly Target 1 | 95.95 | | Weekly Target 2 | 98.27 | | Weekly Target 3 | 99.476666666667 | | Weekly Target 4 | 101.8 | | Weekly Target 5 | 103.01 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
100.60 (-0.01%) |
100.00 |
97.15 - 100.68 |
0.6548 times |
Fri 30 May 2025 |
100.61 (-0.48%) |
102.69 |
99.15 - 104.62 |
1.2534 times |
Fri 23 May 2025 |
101.10 (-6.54%) |
105.98 |
99.96 - 108.00 |
1.0037 times |
Fri 16 May 2025 |
108.17 (1.75%) |
111.67 |
106.30 - 114.36 |
1.7917 times |
Fri 09 May 2025 |
106.31 (1.55%) |
102.87 |
99.90 - 106.53 |
1.9137 times |
Fri 02 May 2025 |
104.69 (-2.04%) |
106.60 |
101.52 - 108.12 |
2.2163 times |
Fri 25 April 2025 |
106.87 (4.07%) |
101.08 |
98.42 - 109.85 |
0.9846 times |
Thu 17 April 2025 |
102.69 (1.75%) |
103.01 |
99.87 - 104.10 |
0.1818 times |
Wed 16 April 2025 |
100.92 (0%) |
103.01 |
99.87 - 104.10 |
0 times |
Wed 16 April 2025 |
100.92 (0%) |
103.01 |
99.87 - 104.10 |
0 times |
Wed 16 April 2025 |
100.92 (0%) |
103.01 |
99.86 - 103.51 |
0.2188 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 98.88 and 102.41 | Monthly Target 1 | 95.95 | | Monthly Target 2 | 98.27 | | Monthly Target 3 | 99.476666666667 | | Monthly Target 4 | 101.8 | | Monthly Target 5 | 103.01 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
100.60 (-0.01%) |
100.00 |
97.15 - 100.68 |
0.1091 times |
Fri 30 May 2025 |
100.61 (-5.4%) |
105.85 |
99.15 - 114.36 |
1.1822 times |
Wed 30 April 2025 |
106.35 (-6.86%) |
113.55 |
96.24 - 117.29 |
1.1766 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
1.1078 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
1.1445 times |
Fri 31 January 2025 |
122.30 (2.66%) |
120.37 |
115.73 - 132.15 |
1.207 times |
Tue 31 December 2024 |
119.13 (-14.86%) |
136.90 |
115.82 - 137.21 |
0.7026 times |
Tue 26 November 2024 |
139.92 (4.21%) |
136.47 |
133.88 - 148.58 |
0.9986 times |
Thu 31 October 2024 |
134.27 (-16.44%) |
160.68 |
127.96 - 164.29 |
1.4091 times |
Mon 30 September 2024 |
160.68 (3.57%) |
154.17 |
145.00 - 161.38 |
0.9624 times |
Fri 30 August 2024 |
155.14 (-3.68%) |
161.85 |
141.82 - 163.99 |
0.9981 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 100.63 | | 12 day DMA | 103.04 | | 20 day DMA | 104.34 | | 35 day DMA | 104.17 | | 50 day DMA | 105.25 | | 100 day DMA | 112.62 | | 150 day DMA | 118.63 | | 200 day DMA | 127.69 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.76 | 100.84 | 102.02 | | 12 day EMA | 102.39 | 102.71 | 103.48 | | 20 day EMA | 103.43 | 103.73 | 104.28 | | 35 day EMA | 104.74 | 104.98 | 105.36 | | 50 day EMA | 105.52 | 105.72 | 106.02 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.63 | 101.43 | 101.95 | | 12 day SMA | 103.04 | 103.63 | 104.36 | | 20 day SMA | 104.34 | 104.38 | 104.69 | | 35 day SMA | 104.17 | 104.18 | 104.31 | | 50 day SMA | 105.25 | 105.57 | 105.84 | | 100 day SMA | 112.62 | 112.8 | 113 | | 150 day SMA | 118.63 | 118.97 | 119.33 | | 200 day SMA | 127.69 | 127.92 | 128.15 |
|
|
