Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 95 and 104.82
| Daily Target 1 | 93.35 |
| Daily Target 2 | 96.64 |
| Daily Target 3 | 103.17 |
| Daily Target 4 | 106.46 |
| Daily Target 5 | 112.99 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.93 (-5.33%) | 108.24 | 99.88 - 109.70 | 1.7262 times | Thu 30 April 2026 | 105.56 (2.6%) | 103.55 | 103.55 - 106.22 | 1.4425 times | Wed 29 April 2026 | 102.89 (-3.21%) | 105.45 | 101.99 - 105.86 | 1.3066 times | Tue 28 April 2026 | 106.30 (-1.2%) | 108.29 | 106.00 - 108.64 | 0.8191 times | Mon 27 April 2026 | 107.59 (-0.14%) | 108.18 | 106.81 - 110.33 | 0.7557 times | Fri 24 April 2026 | 107.74 (-0.49%) | 108.83 | 107.60 - 111.58 | 0.9277 times | Thu 23 April 2026 | 108.27 (-0.12%) | 108.95 | 106.44 - 109.60 | 0.6496 times | Wed 22 April 2026 | 108.40 (-0.32%) | 110.27 | 107.38 - 110.56 | 0.8243 times | Tue 21 April 2026 | 108.75 (-0.69%) | 109.94 | 107.92 - 111.30 | 0.7104 times | Mon 20 April 2026 | 109.51 (0.62%) | 106.36 | 105.45 - 110.11 | 0.8379 times | Fri 17 April 2026 | 108.83 (6.54%) | 104.97 | 104.39 - 112.76 | 1.1433 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 94.68 and 105.13
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 103.38 |
| Weekly Target 4 | 106.88 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.3582 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 0.8867 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.7697 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.1177 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.8968 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.1849 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.6574 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.1739 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.3651 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.5897 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.5934 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 95 and 104.82
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 103.17 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.93 (-5.33%) | 108.24 | 99.88 - 109.70 | 0.1071 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1533 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.34 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 1.0236 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8689 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8152 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8701 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9623 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8936 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9658 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.159 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 106.33 |
| 20 day DMA | 104.63 |
| 35 day DMA | 102.6 |
| 50 day DMA | 107.13 |
| 100 day DMA | 112.94 |
| 150 day DMA | 114.58 |
| 200 day DMA | 117.36 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 105.72 | 105.8 |
| 12 day EMA | 104.9 | 105.8 | 105.84 |
| 20 day EMA | 105.02 | 105.56 | 105.56 |
| 35 day EMA | 107.31 | 107.74 | 107.87 |
| 50 day EMA | 108.89 | 109.26 | 109.41 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 106.02 | 106.56 |
| 12 day SMA | 106.33 | 106.66 | 106.66 |
| 20 day SMA | 104.63 | 104.47 | 104.17 |
| 35 day SMA | 102.6 | 102.79 | 102.86 |
| 50 day SMA | 107.13 | 107.75 | 108.27 |
| 100 day SMA | 112.94 | 113.05 | 113.11 |
| 150 day SMA | 114.58 | 114.77 | 114.94 |
| 200 day SMA | 117.36 | 117.43 | 117.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.