Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 118.33 and 124.32
| Daily Target 1 | 116.74 |
| Daily Target 2 | 119.92 |
| Daily Target 3 | 122.73 |
| Daily Target 4 | 125.91 |
| Daily Target 5 | 128.72 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.10 (2.96%) | 124.98 | 119.55 - 125.54 | 2.0226 times | Thu 30 July 2026 | 119.56 (5.45%) | 115.08 | 114.00 - 120.14 | 2.447 times | Wed 29 July 2026 | 113.38 (-3.21%) | 114.30 | 112.08 - 116.26 | 0.7468 times | Tue 28 July 2026 | 117.14 (1.32%) | 117.34 | 115.88 - 119.63 | 0.7013 times | Mon 27 July 2026 | 115.61 (2.07%) | 115.66 | 114.64 - 117.64 | 0.737 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.6418 times | Fri 24 July 2026 | 113.27 (2.96%) | 110.36 | 109.24 - 114.86 | 0.6418 times | Thu 23 July 2026 | 110.01 (-0.36%) | 108.90 | 106.93 - 110.33 | 0.762 times | Wed 22 July 2026 | 110.41 (1.97%) | 108.82 | 108.25 - 111.37 | 0.5197 times | Tue 21 July 2026 | 108.28 (0.26%) | 107.61 | 105.52 - 108.29 | 0.78 times | Mon 20 July 2026 | 108.00 (-3.14%) | 111.50 | 107.76 - 111.96 | 0.6715 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 117.59 and 131.05
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 114.94 |
| Weekly Target 3 | 120.24 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.9782 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.1908 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 1.0033 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 1.1235 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.6424 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.9153 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.2895 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 1.0967 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.8851 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.8752 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.6892 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 114.31 and 134.33
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 118.05333333333 |
| Monthly Target 4 | 130.59 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9416 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8014 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0058 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.041 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2095 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9239 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7843 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6384 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.7854 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8686 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8066 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 113.63 |
| 20 day DMA | 112.36 |
| 35 day DMA | 113.49 |
| 50 day DMA | 110.91 |
| 100 day DMA | 106.36 |
| 150 day DMA | 111.29 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 115.91 | 114.08 |
| 12 day EMA | 115.38 | 113.98 | 112.97 |
| 20 day EMA | 114.09 | 113.14 | 112.46 |
| 35 day EMA | 111.7 | 111.03 | 110.53 |
| 50 day EMA | 110.49 | 109.98 | 109.59 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 115.79 | 114.53 |
| 12 day SMA | 113.63 | 112.93 | 112.26 |
| 20 day SMA | 112.36 | 112.02 | 112.01 |
| 35 day SMA | 113.49 | 113.1 | 112.59 |
| 50 day SMA | 110.91 | 110.46 | 109.95 |
| 100 day SMA | 106.36 | 106.21 | 106.09 |
| 150 day SMA | 111.29 | 111.21 | 111.14 |
| 200 day SMA | 111.75 | 111.77 | 111.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.