Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 110.81 and 116.52
| Daily Target 1 | 106.5 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 112.21 |
| Daily Target 4 | 115.11 |
| Daily Target 5 | 117.92 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.30 (3.94%) | 109.31 | 109.31 - 115.02 | 1.596 times | Wed 17 June 2026 | 108.04 (-3.12%) | 111.28 | 107.05 - 114.03 | 1.1304 times | Tue 16 June 2026 | 111.52 (0.08%) | 112.27 | 111.02 - 114.44 | 0.9211 times | Mon 15 June 2026 | 111.43 (3.52%) | 111.16 | 110.00 - 116.03 | 1.3918 times | Fri 12 June 2026 | 107.64 (-1.68%) | 107.44 | 107.36 - 110.38 | 1.1444 times | Thu 11 June 2026 | 109.48 (7.6%) | 101.92 | 101.76 - 109.68 | 0.3962 times | Wed 10 June 2026 | 101.75 (-4.81%) | 106.58 | 101.69 - 107.00 | 0.9549 times | Tue 09 June 2026 | 106.89 (5.4%) | 102.44 | 102.44 - 107.28 | 0.9307 times | Mon 08 June 2026 | 101.41 (-1.41%) | 102.72 | 101.27 - 102.99 | 0.6408 times | Fri 05 June 2026 | 102.86 (-2.22%) | 104.10 | 102.24 - 105.35 | 0.8937 times | Thu 04 June 2026 | 105.20 (0.31%) | 106.60 | 104.54 - 107.65 | 0.7931 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 109.68 and 118.66
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 107.56 |
| Weekly Target 3 | 111.79333333333 |
| Weekly Target 4 | 116.54 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 0.9718 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.7843 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.7755 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.6107 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 0.9848 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 1.0888 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.7559 times | Wed 06 May 2026 | 104.38 (4.45%) | 98.33 | 93.60 - 105.13 | 1.1818 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.7222 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 1.1243 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.976 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 106.79 and 121.55
| Monthly Target 1 | 95.11 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 118.46 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.30 (4.54%) | 105.78 | 101.27 - 116.03 | 0.5208 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.052 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0887 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.265 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9663 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8202 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7136 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8214 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9085 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8436 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9117 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 106.95 |
| 20 day DMA | 106.21 |
| 35 day DMA | 103.35 |
| 50 day DMA | 104.22 |
| 100 day DMA | 109.36 |
| 150 day DMA | 110.5 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 108.79 | 109.17 |
| 12 day EMA | 107.88 | 107.08 | 106.91 |
| 20 day EMA | 106.45 | 105.83 | 105.6 |
| 35 day EMA | 105.45 | 105.05 | 104.87 |
| 50 day EMA | 104.4 | 104.08 | 103.92 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 109.62 | 108.36 |
| 12 day SMA | 106.95 | 106.4 | 106.2 |
| 20 day SMA | 106.21 | 105.62 | 104.93 |
| 35 day SMA | 103.35 | 103.15 | 103.01 |
| 50 day SMA | 104.22 | 104.04 | 103.9 |
| 100 day SMA | 109.36 | 109.44 | 109.56 |
| 150 day SMA | 110.5 | 110.49 | 110.49 |
| 200 day SMA | 114.28 | 114.38 | 114.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.