MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 126.22 and 134.33 | Daily Target 1 | 124.53 | | Daily Target 2 | 127.91 | | Daily Target 3 | 132.64333333333 | | Daily Target 4 | 136.02 | | Daily Target 5 | 140.75 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
131.28 (-4.01%) |
133.67 |
129.27 - 137.38 |
2.2092 times |
Tue 16 September 2025 |
136.77 (-0.23%) |
137.33 |
134.70 - 137.33 |
0.6332 times |
Mon 15 September 2025 |
137.08 (0.75%) |
137.04 |
134.83 - 137.50 |
0.8922 times |
Fri 12 September 2025 |
136.06 (-2.64%) |
137.74 |
136.00 - 139.47 |
0.6666 times |
Thu 11 September 2025 |
139.75 (3.25%) |
136.91 |
136.20 - 139.90 |
0.7364 times |
Wed 10 September 2025 |
135.35 (-0.08%) |
135.18 |
134.11 - 136.14 |
0.692 times |
Tue 09 September 2025 |
135.46 (-2.88%) |
138.26 |
134.97 - 138.56 |
0.6895 times |
Mon 08 September 2025 |
139.47 (0.13%) |
138.56 |
136.80 - 139.65 |
0.9047 times |
Fri 05 September 2025 |
139.29 (2.86%) |
137.58 |
137.13 - 143.13 |
1.7001 times |
Thu 04 September 2025 |
135.42 (3.71%) |
131.75 |
130.98 - 135.54 |
0.876 times |
Wed 03 September 2025 |
130.58 (0.05%) |
130.20 |
128.86 - 131.70 |
0.6181 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 126.16 and 134.39 | Weekly Target 1 | 124.45 | | Weekly Target 2 | 127.87 | | Weekly Target 3 | 132.68333333333 | | Weekly Target 4 | 136.1 | | Weekly Target 5 | 140.91 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
131.28 (-3.51%) |
137.04 |
129.27 - 137.50 |
0.8233 times |
Fri 12 September 2025 |
136.06 (-2.32%) |
138.56 |
134.11 - 139.90 |
0.8134 times |
Fri 05 September 2025 |
139.29 (4.97%) |
130.10 |
128.86 - 143.13 |
0.8466 times |
Fri 29 August 2025 |
132.69 (0%) |
132.32 |
131.27 - 133.14 |
0.1588 times |
Fri 29 August 2025 |
132.69 (-0.39%) |
132.05 |
130.46 - 133.14 |
0.8142 times |
Fri 22 August 2025 |
133.21 (4.01%) |
128.08 |
121.49 - 133.93 |
1.2807 times |
Fri 15 August 2025 |
128.08 (6.19%) |
120.64 |
118.40 - 133.63 |
1.2386 times |
Fri 08 August 2025 |
120.61 (3.37%) |
120.00 |
118.55 - 123.86 |
0.9138 times |
Fri 01 August 2025 |
116.68 (-3.49%) |
120.32 |
113.41 - 122.57 |
1.4861 times |
Fri 25 July 2025 |
120.90 (8.75%) |
111.06 |
109.30 - 122.38 |
1.6247 times |
Fri 18 July 2025 |
111.17 (-1.21%) |
111.77 |
106.69 - 114.17 |
0.9553 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 130.07 and 144.34 | Monthly Target 1 | 120.15 | | Monthly Target 2 | 125.72 | | Monthly Target 3 | 134.42333333333 | | Monthly Target 4 | 139.99 | | Monthly Target 5 | 148.69 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
131.28 (-1.06%) |
130.10 |
128.86 - 143.13 |
0.5946 times |
Fri 29 August 2025 |
132.69 (15.88%) |
113.75 |
113.41 - 133.93 |
1.1176 times |
Thu 31 July 2025 |
114.51 (9.22%) |
104.19 |
104.19 - 122.57 |
1.3412 times |
Mon 30 June 2025 |
104.84 (4.2%) |
100.00 |
97.15 - 106.98 |
1.079 times |
Fri 30 May 2025 |
100.61 (-5.4%) |
105.85 |
99.15 - 114.36 |
1.0637 times |
Wed 30 April 2025 |
106.35 (-6.86%) |
113.55 |
96.24 - 117.29 |
1.0588 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
0.9968 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
1.0298 times |
Fri 31 January 2025 |
122.30 (2.66%) |
120.37 |
115.73 - 132.15 |
1.0861 times |
Tue 31 December 2024 |
119.13 (-14.86%) |
136.90 |
115.82 - 137.21 |
0.6322 times |
Tue 26 November 2024 |
139.92 (4.21%) |
136.47 |
133.88 - 148.58 |
0.8986 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 136.19 | | 12 day DMA | 135.59 | | 20 day DMA | 133.89 | | 35 day DMA | 129.23 | | 50 day DMA | 124.65 | | 100 day DMA | 114.58 | | 150 day DMA | 113.57 | | 200 day DMA | 116.31 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.99 | 136.84 | 136.88 | | 12 day EMA | 134.9 | 135.56 | 135.34 | | 20 day EMA | 133.19 | 133.39 | 133.03 | | 35 day EMA | 129.04 | 128.91 | 128.45 | | 50 day EMA | 124.54 | 124.26 | 123.75 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.19 | 137 | 136.74 | | 12 day SMA | 135.59 | 135.7 | 135.36 | | 20 day SMA | 133.89 | 133.52 | 133.07 | | 35 day SMA | 129.23 | 128.95 | 128.47 | | 50 day SMA | 124.65 | 124.21 | 123.62 | | 100 day SMA | 114.58 | 114.31 | 113.94 | | 150 day SMA | 113.57 | 113.49 | 113.36 | | 200 day SMA | 116.31 | 116.38 | 116.39 |
|
|
