MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 102.89 and 107.49 | Daily Target 1 | 99.1 | | Daily Target 2 | 102.08 | | Daily Target 3 | 103.70333333333 | | Daily Target 4 | 106.68 | | Daily Target 5 | 108.3 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
105.05 (1.97%) |
102.43 |
100.73 - 105.33 |
0.682 times |
Thu 10 April 2025 |
103.02 (-5.44%) |
106.64 |
100.48 - 107.69 |
1.2755 times |
Wed 09 April 2025 |
108.95 (10.46%) |
97.04 |
96.24 - 109.86 |
1.5959 times |
Tue 08 April 2025 |
98.63 (-3.46%) |
104.68 |
97.34 - 105.29 |
0.7692 times |
Mon 07 April 2025 |
102.16 (-3.3%) |
102.96 |
100.83 - 110.44 |
1.1204 times |
Fri 04 April 2025 |
105.65 (-2.03%) |
104.89 |
100.56 - 106.67 |
1.0025 times |
Thu 03 April 2025 |
107.84 (-7.95%) |
112.61 |
107.78 - 113.29 |
1.5513 times |
Wed 02 April 2025 |
117.15 (1.86%) |
113.54 |
113.54 - 117.29 |
0.478 times |
Tue 01 April 2025 |
115.01 (0.73%) |
113.55 |
112.39 - 115.71 |
0.783 times |
Mon 31 March 2025 |
114.18 (0.39%) |
112.69 |
110.88 - 115.50 |
0.7423 times |
Fri 28 March 2025 |
113.74 (-2.67%) |
117.34 |
113.24 - 118.14 |
0.6007 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 100.65 and 114.85 | Weekly Target 1 | 89.71 | | Weekly Target 2 | 97.38 | | Weekly Target 3 | 103.91 | | Weekly Target 4 | 111.58 | | Weekly Target 5 | 118.11 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
105.05 (-0.57%) |
102.96 |
96.24 - 110.44 |
1.3493 times |
Fri 04 April 2025 |
105.65 (-7.11%) |
112.69 |
100.56 - 117.29 |
1.1297 times |
Fri 28 March 2025 |
113.74 (1.67%) |
113.62 |
113.24 - 118.24 |
0.5798 times |
Fri 21 March 2025 |
111.87 (-2.13%) |
114.27 |
110.80 - 116.65 |
1.052 times |
Fri 14 March 2025 |
114.30 (-2.32%) |
115.95 |
109.76 - 118.58 |
1.0554 times |
Fri 07 March 2025 |
117.01 (-0.49%) |
117.13 |
111.44 - 119.00 |
0.9186 times |
Fri 28 February 2025 |
117.59 (1.46%) |
116.67 |
114.75 - 119.40 |
0.8081 times |
Fri 21 February 2025 |
115.90 (-4.22%) |
120.17 |
114.10 - 120.17 |
0.5922 times |
Fri 14 February 2025 |
121.01 (0.57%) |
120.33 |
114.85 - 123.65 |
1.146 times |
Fri 07 February 2025 |
120.33 (-1.61%) |
119.64 |
117.20 - 128.68 |
1.3689 times |
Fri 31 January 2025 |
122.30 (-2.39%) |
126.46 |
119.15 - 129.93 |
1.0351 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 90.12 and 111.17 | Monthly Target 1 | 85.14 | | Monthly Target 2 | 95.1 | | Monthly Target 3 | 106.19333333333 | | Monthly Target 4 | 116.15 | | Monthly Target 5 | 127.24 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
105.05 (-8%) |
113.55 |
96.24 - 117.29 |
0.621 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
1.0254 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
1.0593 times |
Fri 31 January 2025 |
122.30 (2.66%) |
120.37 |
115.73 - 132.15 |
1.1172 times |
Tue 31 December 2024 |
119.13 (-14.86%) |
136.90 |
115.82 - 137.21 |
0.6504 times |
Tue 26 November 2024 |
139.92 (4.21%) |
136.47 |
133.88 - 148.58 |
0.9243 times |
Thu 31 October 2024 |
134.27 (-16.44%) |
160.68 |
127.96 - 164.29 |
1.3043 times |
Mon 30 September 2024 |
160.68 (3.57%) |
154.17 |
145.00 - 161.38 |
0.8908 times |
Fri 30 August 2024 |
155.14 (-3.68%) |
161.85 |
141.82 - 163.99 |
0.9238 times |
Wed 31 July 2024 |
161.07 (41.8%) |
113.92 |
107.88 - 164.06 |
1.4835 times |
Fri 28 June 2024 |
113.59 (-6.84%) |
122.68 |
104.88 - 122.68 |
0.9717 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 103.56 | | 12 day DMA | 109.02 | | 20 day DMA | 110.98 | | 35 day DMA | 113.24 | | 50 day DMA | 115.45 | | 100 day DMA | 121.8 | | 150 day DMA | 131.69 | | 200 day DMA | 132.92 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.08 | 105.09 | 106.12 | | 12 day EMA | 107.72 | 108.2 | 109.14 | | 20 day EMA | 109.89 | 110.4 | 111.18 | | 35 day EMA | 112.92 | 113.38 | 113.99 | | 50 day EMA | 115.29 | 115.71 | 116.23 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.56 | 103.68 | 104.65 | | 12 day SMA | 109.02 | 109.97 | 110.71 | | 20 day SMA | 110.98 | 111.4 | 111.87 | | 35 day SMA | 113.24 | 113.63 | 114.09 | | 50 day SMA | 115.45 | 115.84 | 116.34 | | 100 day SMA | 121.8 | 122.21 | 122.64 | | 150 day SMA | 131.69 | 132.03 | 132.37 | | 200 day SMA | 132.92 | 132.96 | 133.01 |
|
|
