Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 128.79 and 140.29
| Daily Target 1 | 125.25 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 136.75 |
| Daily Target 4 | 143.83 |
| Daily Target 5 | 148.25 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.41 (7.25%) | 140.50 | 129.67 - 141.17 | 1.8979 times | Thu 29 October 2026 | 129.99 (1.73%) | 128.01 | 125.81 - 132.48 | 1.6919 times | Wed 28 October 2026 | 127.78 (2.18%) | 125.94 | 124.36 - 127.96 | 0.9055 times | Tue 27 October 2026 | 125.05 (1.38%) | 123.80 | 120.98 - 126.06 | 1.0218 times | Mon 26 October 2026 | 123.35 (-1.1%) | 124.92 | 122.62 - 125.66 | 0.5013 times | Fri 23 October 2026 | 124.72 (-3.09%) | 125.22 | 122.23 - 125.81 | 0.6088 times | Thu 22 October 2026 | 128.70 (9.03%) | 116.68 | 116.68 - 128.97 | 1.027 times | Wed 21 October 2026 | 118.04 (-0.77%) | 120.82 | 117.16 - 120.82 | 0.4573 times | Tue 20 October 2026 | 118.95 (2.74%) | 116.74 | 116.11 - 119.31 | 0.7763 times | Mon 19 October 2026 | 115.78 (-3.75%) | 121.61 | 114.37 - 121.61 | 1.1123 times | Fri 16 October 2026 | 120.29 (-2.91%) | 124.31 | 118.97 - 126.99 | 1.1158 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 130.2 and 150.39
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 126.54 |
| Weekly Target 3 | 133.85333333333 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 154.04 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.41 (11.78%) | 124.92 | 120.98 - 141.17 | 1.6764 times | Fri 23 October 2026 | 124.72 (3.68%) | 121.61 | 114.37 - 128.97 | 1.1091 times | Fri 16 October 2026 | 120.29 (1.88%) | 117.47 | 116.95 - 126.99 | 0.942 times | Fri 09 October 2026 | 118.07 (-6.6%) | 126.03 | 115.65 - 127.20 | 1.0145 times | Fri 02 October 2026 | 126.41 (1%) | 123.37 | 121.34 - 129.39 | 0.9236 times | Fri 25 September 2026 | 125.16 (-0.74%) | 124.65 | 116.44 - 125.67 | 1.0601 times | Fri 18 September 2026 | 126.09 (-0.55%) | 123.87 | 123.87 - 132.36 | 1.0399 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.71 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 0.9319 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.5925 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 0.8196 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 126.89 and 153.69
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 131.65 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.41 (11.78%) | 124.05 | 114.37 - 141.17 | 1.441 times | Wed 30 September 2026 | 124.72 (-2.75%) | 126.51 | 116.44 - 134.45 | 1.1791 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 0.9667 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9003 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.7662 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9617 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 0.9953 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.1564 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8834 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7499 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.5665 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 124.66 |
| 20 day DMA | 123.02 |
| 35 day DMA | 123.69 |
| 50 day DMA | 125.64 |
| 100 day DMA | 122.62 |
| 150 day DMA | 116.05 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 126.72 | 125.09 |
| 12 day EMA | 126.67 | 124.35 | 123.33 |
| 20 day EMA | 125.27 | 123.78 | 123.13 |
| 35 day EMA | 125.56 | 124.74 | 124.43 |
| 50 day EMA | 126.84 | 126.33 | 126.18 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 126.18 | 125.92 |
| 12 day SMA | 124.66 | 123.04 | 122.16 |
| 20 day SMA | 123.02 | 122.37 | 122.13 |
| 35 day SMA | 123.69 | 123.33 | 123.17 |
| 50 day SMA | 125.64 | 125.52 | 125.62 |
| 100 day SMA | 122.62 | 122.25 | 122.02 |
| 150 day SMA | 116.05 | 115.78 | 115.55 |
| 200 day SMA | 116.34 | 116.26 | 116.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.