Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 9.56 and 9.94
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.24 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.77 (-3.55%) | 10.02 | 9.72 - 10.10 | 0.6967 times | Thu 27 August 2026 | 10.13 (4.22%) | 10.03 | 9.89 - 10.27 | 1.1085 times | Wed 26 August 2026 | 9.72 (-1.72%) | 9.84 | 9.60 - 9.85 | 0.666 times | Tue 25 August 2026 | 9.89 (7.97%) | 9.33 | 9.33 - 9.90 | 1.413 times | Mon 24 August 2026 | 9.16 (-1.51%) | 9.28 | 8.86 - 9.28 | 1.2495 times | Fri 21 August 2026 | 9.30 (2.2%) | 9.34 | 9.23 - 9.67 | 0.8859 times | Thu 20 August 2026 | 9.10 (-6.57%) | 9.51 | 8.81 - 9.57 | 1.207 times | Wed 19 August 2026 | 9.74 (7.27%) | 9.42 | 9.29 - 9.87 | 1.3944 times | Tue 18 August 2026 | 9.08 (-0.22%) | 8.99 | 8.84 - 9.14 | 0.6011 times | Mon 17 August 2026 | 9.10 (-1.09%) | 9.05 | 8.90 - 9.16 | 0.7781 times | Fri 14 August 2026 | 9.20 (1.32%) | 9.09 | 8.73 - 9.35 | 0.8511 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 9.32 and 10.73
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 0.9137 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.8661 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.8459 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.8649 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 1.0513 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 0.2171 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 0.9977 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 1.1093 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 1.3522 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.7818 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.9223 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 8.76 and 11.28
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.77 (21.22%) | 7.93 | 7.75 - 10.27 | 0.6969 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1339 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.7396 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9949 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7328 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.2254 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9887 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7748 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8027 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9104 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9202 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.73 | 9.53 |
| 12 day EMA | 9.47 | 9.41 | 9.28 |
| 20 day EMA | 9.25 | 9.19 | 9.09 |
| 35 day EMA | 9.15 | 9.11 | 9.05 |
| 50 day EMA | 9.08 | 9.05 | 9.01 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.64 | 9.43 |
| 12 day SMA | 9.44 | 9.38 | 9.27 |
| 20 day SMA | 9.11 | 9.03 | 8.94 |
| 35 day SMA | 8.81 | 8.81 | 8.82 |
| 50 day SMA | 9.16 | 9.13 | 9.07 |
| 100 day SMA | 8.25 | 8.23 | 8.21 |
| 150 day SMA | 7.75 | 7.73 | 7.7 |
| 200 day SMA | 7.18 | 7.15 | 7.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.