SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 5.29 and 5.56 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.4966666666667 | | Daily Target 4 | 5.62 | | Daily Target 5 | 5.77 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.48 (0%) |
5.64 |
5.37 - 5.64 |
0.7821 times |
Fri 29 August 2025 |
5.48 (-2.49%) |
5.64 |
5.37 - 5.64 |
0.7821 times |
Thu 28 August 2025 |
5.62 (0%) |
5.68 |
5.60 - 5.80 |
0.8254 times |
Wed 27 August 2025 |
5.62 (-1.58%) |
5.68 |
5.59 - 5.77 |
0.7044 times |
Tue 26 August 2025 |
5.71 (1.96%) |
5.60 |
5.56 - 5.72 |
0.5752 times |
Mon 25 August 2025 |
5.60 (-5.56%) |
5.92 |
5.57 - 5.93 |
1.238 times |
Fri 22 August 2025 |
5.93 (4.77%) |
5.73 |
5.66 - 6.07 |
1.2215 times |
Thu 21 August 2025 |
5.66 (0%) |
5.55 |
5.46 - 5.73 |
1.1422 times |
Wed 20 August 2025 |
5.66 (-2.41%) |
5.72 |
5.47 - 5.82 |
1.4187 times |
Tue 19 August 2025 |
5.80 (-3.81%) |
6.00 |
5.73 - 6.01 |
1.3104 times |
Mon 18 August 2025 |
6.03 (-1.31%) |
6.15 |
6.03 - 6.28 |
1.3206 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 5.29 and 5.56 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.4966666666667 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.48 (0%) |
5.64 |
5.37 - 5.64 |
0.096 times |
Fri 29 August 2025 |
5.48 (-7.59%) |
5.92 |
5.37 - 5.93 |
0.5066 times |
Fri 22 August 2025 |
5.93 (-2.95%) |
6.15 |
5.46 - 6.28 |
0.7877 times |
Fri 15 August 2025 |
6.11 (-2.86%) |
6.25 |
5.75 - 6.81 |
1.1935 times |
Fri 08 August 2025 |
6.29 (-7.91%) |
6.83 |
6.09 - 6.91 |
0.787 times |
Fri 01 August 2025 |
6.83 (-2.43%) |
7.03 |
6.45 - 7.37 |
1.2736 times |
Fri 25 July 2025 |
7.00 (9.55%) |
6.66 |
5.74 - 7.12 |
1.7332 times |
Fri 18 July 2025 |
6.39 (21.48%) |
5.25 |
5.22 - 6.85 |
1.5463 times |
Fri 11 July 2025 |
5.26 (4.57%) |
4.95 |
4.76 - 5.70 |
1.1672 times |
Thu 03 July 2025 |
5.03 (6.57%) |
4.76 |
4.50 - 5.16 |
0.9089 times |
Fri 27 June 2025 |
4.72 (-1.46%) |
4.67 |
4.39 - 5.20 |
2.4555 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 4.66 and 6.2 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.92 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.48 (-19.88%) |
6.65 |
5.37 - 6.91 |
0.6064 times |
Thu 31 July 2025 |
6.84 (40.45%) |
4.82 |
4.50 - 7.37 |
1.0455 times |
Mon 30 June 2025 |
4.87 (51.71%) |
3.21 |
3.07 - 5.20 |
1.2045 times |
Fri 30 May 2025 |
3.21 (-3.02%) |
3.31 |
2.41 - 4.35 |
1.286 times |
Wed 30 April 2025 |
3.31 (-10.54%) |
3.76 |
2.45 - 3.77 |
0.753 times |
Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
0.7088 times |
Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
3.5244 times |
Fri 31 January 2025 |
3.18 (-20.5%) |
4.04 |
2.92 - 4.59 |
0.495 times |
Tue 31 December 2024 |
4.00 (-30.8%) |
5.11 |
3.85 - 5.40 |
0.1769 times |
Tue 26 November 2024 |
5.78 (4.71%) |
5.56 |
4.61 - 6.32 |
0.1995 times |
Thu 31 October 2024 |
5.52 (-20.8%) |
6.96 |
5.36 - 7.24 |
0.2504 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.73 | | 20 day DMA | 5.97 | | 35 day DMA | 6.17 | | 50 day DMA | 5.8 | | 100 day DMA | 4.55 | | 150 day DMA | 4.48 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.61 | 5.68 | | 12 day EMA | 5.73 | 5.78 | 5.84 | | 20 day EMA | 5.85 | 5.89 | 5.93 | | 35 day EMA | 5.76 | 5.78 | 5.8 | | 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.61 | 5.7 | | 12 day SMA | 5.73 | 5.78 | 5.88 | | 20 day SMA | 5.97 | 6.04 | 6.1 | | 35 day SMA | 6.17 | 6.16 | 6.16 | | 50 day SMA | 5.8 | 5.78 | 5.77 | | 100 day SMA | 4.55 | 4.53 | 4.5 | | 150 day SMA | 4.48 | 4.46 | 4.45 | | 200 day SMA | 4.5 | 4.5 | 4.5 |
|
|
