SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 4.94 and 5.22 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.88 | | Daily Target 3 | 5.0033333333333 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.28 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.03 (3.29%) |
4.97 |
4.85 - 5.13 |
0.3284 times |
Wed 02 July 2025 |
4.87 (5.87%) |
4.66 |
4.57 - 5.03 |
0.517 times |
Tue 01 July 2025 |
4.60 (-5.54%) |
4.82 |
4.50 - 4.82 |
0.8394 times |
Mon 30 June 2025 |
4.87 (3.18%) |
4.76 |
4.71 - 5.16 |
0.5654 times |
Fri 27 June 2025 |
4.72 (-1.87%) |
4.77 |
4.64 - 4.85 |
3.2837 times |
Thu 26 June 2025 |
4.81 (1.48%) |
4.99 |
4.49 - 5.20 |
0.8925 times |
Wed 25 June 2025 |
4.74 (-2.47%) |
4.95 |
4.70 - 4.98 |
0.3838 times |
Tue 24 June 2025 |
4.86 (7.76%) |
4.58 |
4.56 - 4.97 |
0.468 times |
Mon 23 June 2025 |
4.51 (-5.85%) |
4.67 |
4.39 - 4.70 |
1.0515 times |
Fri 20 June 2025 |
4.79 (3.01%) |
4.75 |
4.61 - 5.01 |
1.6704 times |
Wed 18 June 2025 |
4.65 (0.87%) |
4.62 |
4.49 - 4.84 |
0.5025 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 4.77 and 5.43 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.8966666666667 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.03 (6.57%) |
4.76 |
4.50 - 5.16 |
0.5729 times |
Fri 27 June 2025 |
4.72 (-1.46%) |
4.67 |
4.39 - 5.20 |
1.5478 times |
Fri 20 June 2025 |
4.79 (6.21%) |
5.00 |
4.49 - 5.09 |
0.7928 times |
Fri 13 June 2025 |
4.51 (-0.66%) |
4.71 |
4.34 - 5.07 |
0.8508 times |
Fri 06 June 2025 |
4.54 (41.43%) |
3.21 |
3.07 - 4.69 |
1.1558 times |
Fri 30 May 2025 |
3.21 (14.23%) |
2.88 |
2.83 - 3.32 |
0.4823 times |
Fri 23 May 2025 |
2.81 (1.44%) |
2.69 |
2.61 - 3.00 |
0.9203 times |
Fri 16 May 2025 |
2.77 (0.36%) |
2.89 |
2.41 - 3.01 |
1.5654 times |
Fri 09 May 2025 |
2.76 (-35.96%) |
4.22 |
2.52 - 4.35 |
1.3609 times |
Fri 02 May 2025 |
4.31 (30.61%) |
3.30 |
3.01 - 4.34 |
0.751 times |
Fri 25 April 2025 |
3.30 (29.41%) |
2.53 |
2.51 - 3.70 |
0.6218 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 4.77 and 5.4 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.8866666666667 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.03 (3.29%) |
4.82 |
4.50 - 5.13 |
0.132 times |
Mon 30 June 2025 |
4.87 (51.71%) |
3.21 |
3.07 - 5.20 |
1.3824 times |
Fri 30 May 2025 |
3.21 (-3.02%) |
3.31 |
2.41 - 4.35 |
1.4758 times |
Wed 30 April 2025 |
3.31 (-10.54%) |
3.76 |
2.45 - 3.77 |
0.8642 times |
Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
0.8134 times |
Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
4.0447 times |
Fri 31 January 2025 |
3.18 (-20.5%) |
4.04 |
2.92 - 4.59 |
0.5681 times |
Tue 31 December 2024 |
4.00 (-30.8%) |
5.11 |
3.85 - 5.40 |
0.203 times |
Tue 26 November 2024 |
5.78 (4.71%) |
5.56 |
4.61 - 6.32 |
0.229 times |
Thu 31 October 2024 |
5.52 (-20.8%) |
6.96 |
5.36 - 7.24 |
0.2873 times |
Mon 30 September 2024 |
6.97 (-21.95%) |
8.80 |
6.90 - 8.93 |
0.1526 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.76 | | 20 day DMA | 4.64 | | 35 day DMA | 3.93 | | 50 day DMA | 3.74 | | 100 day DMA | 3.98 | | 150 day DMA | 4 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.77 | 4.72 | | 12 day EMA | 4.72 | 4.66 | 4.62 | | 20 day EMA | 4.51 | 4.45 | 4.41 | | 35 day EMA | 4.17 | 4.12 | 4.08 | | 50 day EMA | 3.76 | 3.71 | 3.66 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.77 | 4.75 | | 12 day SMA | 4.76 | 4.71 | 4.69 | | 20 day SMA | 4.64 | 4.57 | 4.5 | | 35 day SMA | 3.93 | 3.87 | 3.81 | | 50 day SMA | 3.74 | 3.7 | 3.65 | | 100 day SMA | 3.98 | 3.96 | 3.94 | | 150 day SMA | 4 | 4 | 4 | | 200 day SMA | 4.64 | 4.65 | 4.67 |
|
|
