Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.24 and 6.57
| Daily Target 1 | 6 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.66 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.31 (2.1%) | 6.18 | 6.17 - 6.50 | 0.9467 times | Tue 24 February 2026 | 6.18 (5.28%) | 5.91 | 5.91 - 6.32 | 0.7985 times | Mon 23 February 2026 | 5.87 (2.8%) | 5.67 | 5.62 - 5.95 | 0.5152 times | Fri 20 February 2026 | 5.71 (-2.89%) | 5.78 | 5.51 - 5.88 | 0.5845 times | Thu 19 February 2026 | 5.88 (-0.68%) | 5.81 | 5.57 - 5.99 | 0.7973 times | Wed 18 February 2026 | 5.92 (7.64%) | 5.44 | 5.42 - 6.18 | 1.8001 times | Tue 17 February 2026 | 5.50 (-11.15%) | 6.14 | 5.23 - 6.19 | 2.0318 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.7585 times | Fri 13 February 2026 | 6.19 (1.81%) | 6.08 | 6.06 - 6.39 | 0.7585 times | Thu 12 February 2026 | 6.08 (-5%) | 6.44 | 6.01 - 6.45 | 1.0087 times | Wed 11 February 2026 | 6.40 (-7.65%) | 6.90 | 6.12 - 6.90 | 1.0452 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.97 and 6.85
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.31 (10.51%) | 5.67 | 5.62 - 6.50 | 0.5765 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.3297 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1935 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.5588 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.4552 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.6752 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 1.1189 times | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.2524 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 0.9815 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.8583 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.5968 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.72 and 6.82
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.31 (-2.32%) | 6.40 | 5.23 - 7.33 | 0.8822 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7411 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7678 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8708 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.8801 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9148 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7237 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2476 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4373 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5346 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.8986 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 5.97 | 5.87 |
| 12 day EMA | 6.1 | 6.06 | 6.04 |
| 20 day EMA | 6.14 | 6.12 | 6.11 |
| 35 day EMA | 6.06 | 6.05 | 6.04 |
| 50 day EMA | 5.97 | 5.96 | 5.95 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.91 | 5.78 |
| 12 day SMA | 6.1 | 6.14 | 6.17 |
| 20 day SMA | 6.27 | 6.28 | 6.3 |
| 35 day SMA | 6.1 | 6.08 | 6.06 |
| 50 day SMA | 5.97 | 5.97 | 5.96 |
| 100 day SMA | 5.66 | 5.65 | 5.65 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.4 | 5.38 | 5.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.