Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 7.19 and 7.62
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.7 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.35 (3.96%) | 7.04 | 7.02 - 7.45 | 0.6028 times | Thu 28 May 2026 | 7.07 (0.71%) | 7.02 | 6.85 - 7.18 | 0.6812 times | Wed 27 May 2026 | 7.02 (2.03%) | 6.79 | 6.76 - 7.14 | 0.8124 times | Tue 26 May 2026 | 6.88 (3.93%) | 6.76 | 6.70 - 6.93 | 0.74 times | Fri 22 May 2026 | 6.62 (1.85%) | 6.49 | 6.36 - 6.74 | 0.9072 times | Thu 21 May 2026 | 6.50 (0.46%) | 6.35 | 6.25 - 6.60 | 0.6952 times | Wed 20 May 2026 | 6.47 (6.41%) | 6.18 | 6.10 - 6.49 | 0.9915 times | Tue 19 May 2026 | 6.08 (-6.61%) | 6.47 | 6.00 - 6.52 | 1.7145 times | Mon 18 May 2026 | 6.51 (-5.92%) | 6.81 | 6.41 - 6.98 | 0.9625 times | Fri 15 May 2026 | 6.92 (-9.31%) | 7.43 | 6.74 - 7.49 | 1.8927 times | Thu 14 May 2026 | 7.63 (3.39%) | 7.50 | 7.34 - 7.93 | 1.4448 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.03 and 7.78
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.6498 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 1.2075 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 1.4926 times | Fri 08 May 2026 | 7.27 (0.97%) | 6.96 | 6.86 - 7.34 | 0.7156 times | Wed 06 May 2026 | 7.20 (0.98%) | 7.13 | 6.76 - 7.53 | 1.0738 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.8675 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.83 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.3541 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.814 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.9952 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.8739 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.68 and 8.61
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0978 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.8086 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.3521 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0909 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.855 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8857 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.0045 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.0153 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0553 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8348 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.4392 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.43 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.89 | 6.8 |
| 12 day EMA | 6.99 | 6.92 | 6.89 |
| 20 day EMA | 7.06 | 7.03 | 7.03 |
| 35 day EMA | 7.2 | 7.19 | 7.2 |
| 50 day EMA | 7.4 | 7.4 | 7.41 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.82 | 6.7 |
| 12 day SMA | 6.87 | 6.9 | 6.95 |
| 20 day SMA | 7.04 | 7.02 | 7.03 |
| 35 day SMA | 7.44 | 7.45 | 7.48 |
| 50 day SMA | 7.43 | 7.42 | 7.44 |
| 100 day SMA | 6.87 | 6.85 | 6.83 |
| 150 day SMA | 6.33 | 6.32 | 6.31 |
| 200 day SMA | 6.18 | 6.18 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.