Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 9.45 and 9.79
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.06 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.63 (-0.93%) | 9.79 | 9.60 - 9.94 | 0.5667 times | Mon 13 July 2026 | 9.72 (-6.63%) | 10.19 | 9.46 - 10.25 | 0.7447 times | Fri 10 July 2026 | 10.41 (-6.47%) | 11.24 | 9.91 - 11.24 | 0.5654 times | Thu 09 July 2026 | 11.13 (1%) | 10.97 | 10.89 - 11.17 | 0.4877 times | Wed 08 July 2026 | 11.02 (-1.17%) | 10.67 | 10.63 - 11.34 | 0.5137 times | Tue 07 July 2026 | 11.15 (0.72%) | 11.07 | 10.54 - 11.33 | 0.8841 times | Mon 06 July 2026 | 11.07 (2.12%) | 10.81 | 10.69 - 11.45 | 1.7798 times | Thu 02 July 2026 | 10.84 (6.27%) | 10.38 | 10.24 - 10.88 | 1.6434 times | Wed 01 July 2026 | 10.20 (2.1%) | 10.04 | 9.76 - 10.21 | 1.3365 times | Tue 30 June 2026 | 9.99 (5.49%) | 9.50 | 9.38 - 10.41 | 1.4779 times | Mon 29 June 2026 | 9.47 (1.94%) | 9.26 | 9.13 - 9.52 | 1.1168 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 9.15 and 9.94
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.63 (-7.49%) | 10.19 | 9.46 - 10.25 | 0.288 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 0.929 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2242 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.0078 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.734 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0311 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6442 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.4154 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 0.772 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 0.9543 times | Fri 08 May 2026 | 7.27 (0.97%) | 6.96 | 6.86 - 7.34 | 0.4575 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 8.55 and 10.54
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.63 (-3.6%) | 10.04 | 9.46 - 11.45 | 0.5645 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.8059 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0327 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7607 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.272 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0263 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8043 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8333 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.945 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9552 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9928 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.46 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.39 | 10.73 |
| 12 day EMA | 10.02 | 10.09 | 10.16 |
| 20 day EMA | 9.55 | 9.54 | 9.52 |
| 35 day EMA | 8.89 | 8.85 | 8.8 |
| 50 day EMA | 8.15 | 8.09 | 8.02 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.69 | 10.96 |
| 12 day SMA | 10.33 | 10.26 | 10.22 |
| 20 day SMA | 9.46 | 9.34 | 9.21 |
| 35 day SMA | 8.36 | 8.27 | 8.18 |
| 50 day SMA | 7.97 | 7.92 | 7.87 |
| 100 day SMA | 7.61 | 7.57 | 7.54 |
| 150 day SMA | 7.06 | 7.03 | 7 |
| 200 day SMA | 6.63 | 6.62 | 6.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.