Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.92 and 7.35
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.44 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.06 (3.07%) | 6.88 | 6.77 - 7.20 | 0.9919 times | Fri 02 October 2026 | 6.85 (-1.86%) | 7.14 | 6.78 - 7.26 | 0.8662 times | Thu 01 October 2026 | 6.98 (-3.46%) | 7.14 | 6.91 - 7.24 | 1.1438 times | Wed 30 September 2026 | 7.23 (0.98%) | 7.24 | 7.16 - 7.54 | 1.237 times | Tue 29 September 2026 | 7.16 (-1.65%) | 7.26 | 6.90 - 7.33 | 1.0065 times | Mon 28 September 2026 | 7.28 (-0.14%) | 7.14 | 7.10 - 7.35 | 1.0219 times | Fri 25 September 2026 | 7.29 (-2.54%) | 7.53 | 7.15 - 7.54 | 1.0269 times | Thu 24 September 2026 | 7.48 (-6.73%) | 7.95 | 7.35 - 8.00 | 0.9753 times | Wed 23 September 2026 | 8.02 (-10.09%) | 8.89 | 8.00 - 8.91 | 0.7867 times | Tue 22 September 2026 | 8.92 (4.45%) | 8.67 | 8.56 - 8.96 | 0.9437 times | Mon 21 September 2026 | 8.54 (-4.15%) | 9.03 | 8.52 - 9.03 | 0.8464 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.92 and 7.35
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.06 (3.07%) | 6.88 | 6.77 - 7.20 | 0.2769 times | Fri 02 October 2026 | 6.85 (-6.04%) | 7.14 | 6.78 - 7.54 | 1.4728 times | Fri 25 September 2026 | 7.29 (-18.18%) | 9.03 | 7.15 - 9.03 | 1.2784 times | Fri 18 September 2026 | 8.91 (2.41%) | 8.82 | 8.16 - 9.11 | 2.0344 times | Fri 11 September 2026 | 8.70 (-15.12%) | 10.00 | 8.66 - 10.09 | 0.6779 times | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.7282 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 0.9243 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.8762 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.8558 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.875 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 1.0635 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.67 and 7.16
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.06 (-2.35%) | 7.14 | 6.77 - 7.26 | 0.1729 times | Wed 30 September 2026 | 7.23 (-24.53%) | 9.44 | 6.90 - 10.48 | 1.1333 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.7573 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1857 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.819 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0403 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7662 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.2813 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0338 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8102 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8394 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.64 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.13 | 7.27 |
| 12 day EMA | 7.56 | 7.65 | 7.8 |
| 20 day EMA | 7.96 | 8.06 | 8.19 |
| 35 day EMA | 8.25 | 8.32 | 8.41 |
| 50 day EMA | 8.5 | 8.56 | 8.63 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.1 | 7.19 |
| 12 day SMA | 7.64 | 7.79 | 7.95 |
| 20 day SMA | 8.18 | 8.34 | 8.52 |
| 35 day SMA | 8.83 | 8.89 | 8.96 |
| 50 day SMA | 8.73 | 8.75 | 8.77 |
| 100 day SMA | 8.46 | 8.46 | 8.47 |
| 150 day SMA | 8.13 | 8.12 | 8.12 |
| 200 day SMA | 7.6 | 7.59 | 7.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.