SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 2.35 and 2.62 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.5633333333333 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.83 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
1.6132 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0 times |
| Wed 16 April 2025 |
2.52 (-6.67%) |
2.67 |
2.45 - 2.72 |
0 times |
| Tue 15 April 2025 |
2.70 (-0.37%) |
2.78 |
2.61 - 2.81 |
2.1419 times |
| Mon 14 April 2025 |
2.71 (0.37%) |
2.79 |
2.69 - 2.88 |
1.2423 times |
| Fri 11 April 2025 |
2.70 (1.12%) |
2.65 |
2.59 - 2.79 |
0.9393 times |
| Thu 10 April 2025 |
2.67 (-2.55%) |
2.79 |
2.58 - 2.79 |
1.317 times |
| Wed 09 April 2025 |
2.74 (2.62%) |
2.60 |
2.48 - 2.87 |
2.7463 times |
| Tue 08 April 2025 |
2.67 (-9.18%) |
3.07 |
2.61 - 3.12 |
2.0379 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 2.35 and 2.62 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.5633333333333 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0.318 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0 times |
| Wed 16 April 2025 |
2.52 (-6.67%) |
2.79 |
2.45 - 2.88 |
0.6671 times |
| Fri 11 April 2025 |
2.70 (-13.46%) |
3.00 |
2.48 - 3.26 |
1.7656 times |
| Fri 04 April 2025 |
3.12 (-27.78%) |
3.91 |
3.06 - 4.05 |
2.6619 times |
| Fri 28 March 2025 |
4.32 (-6.09%) |
4.62 |
4.22 - 4.80 |
0.5414 times |
| Fri 21 March 2025 |
4.60 (-9.63%) |
5.02 |
4.50 - 5.46 |
1.941 times |
| Fri 14 March 2025 |
5.09 (-6.09%) |
5.52 |
4.87 - 5.85 |
2.105 times |
| Fri 07 March 2025 |
5.42 (-3.04%) |
5.62 |
4.70 - 5.79 |
1.9841 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 1.83 and 3.15 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.9133333333333 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.52 (-31.89%) |
3.76 |
2.45 - 3.77 |
0.7121 times |
| Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
1.0958 times |
| Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
5.449 times |
| Fri 31 January 2025 |
3.18 (-20.5%) |
4.04 |
2.92 - 4.59 |
0.7654 times |
| Tue 31 December 2024 |
4.00 (-30.8%) |
5.11 |
3.85 - 5.40 |
0.2735 times |
| Tue 26 November 2024 |
5.78 (4.71%) |
5.56 |
4.61 - 6.32 |
0.3085 times |
| Thu 31 October 2024 |
5.52 (-20.8%) |
6.96 |
5.36 - 7.24 |
0.3871 times |
| Mon 30 September 2024 |
6.97 (-21.95%) |
8.80 |
6.90 - 8.93 |
0.2056 times |
| Fri 30 August 2024 |
8.93 (0.11%) |
8.74 |
6.62 - 10.37 |
0.2784 times |
| Wed 31 July 2024 |
8.92 (57.32%) |
5.94 |
5.74 - 10.26 |
0.5247 times |
| Fri 28 June 2024 |
5.67 (-31.36%) |
8.25 |
5.21 - 8.71 |
0.7299 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.64 | | 20 day DMA | 3.14 | | 35 day DMA | 4.06 | | 50 day DMA | 4.23 | | 100 day DMA | 4.15 | | 150 day DMA | 4.97 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.57 | 2.59 | | 12 day EMA | 2.78 | 2.83 | 2.89 | | 20 day EMA | 3.12 | 3.18 | 3.25 | | 35 day EMA | 3.5 | 3.56 | 3.62 | | 50 day EMA | 3.97 | 4.03 | 4.09 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.56 | 2.59 | | 12 day SMA | 2.64 | 2.69 | 2.77 | | 20 day SMA | 3.14 | 3.25 | 3.36 | | 35 day SMA | 4.06 | 4.14 | 4.22 | | 50 day SMA | 4.23 | 4.24 | 4.25 | | 100 day SMA | 4.15 | 4.18 | 4.21 | | 150 day SMA | 4.97 | 5.01 | 5.05 | | 200 day SMA | 5.78 | 5.79 | 5.81 |
|
|
