Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 125.35 and 130.09
| Daily Target 1 | 124.22 |
| Daily Target 2 | 126.48 |
| Daily Target 3 | 128.96333333333 |
| Daily Target 4 | 131.22 |
| Daily Target 5 | 133.7 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 128.73 (-3.66%) | 130.59 | 126.71 - 131.45 | 0.652 times | Tue 17 March 2026 | 133.62 (-0.4%) | 134.79 | 133.37 - 135.00 | 0.6874 times | Mon 16 March 2026 | 134.15 (0.4%) | 134.76 | 133.51 - 135.00 | 1.1784 times | Fri 13 March 2026 | 133.61 (1.05%) | 133.51 | 133.10 - 134.48 | 0.9824 times | Thu 12 March 2026 | 132.22 (0.73%) | 131.05 | 130.80 - 133.97 | 0.6763 times | Wed 11 March 2026 | 131.26 (-0.46%) | 131.81 | 130.83 - 132.16 | 0.6824 times | Mon 09 March 2026 | 131.86 (-0.01%) | 131.81 | 130.79 - 132.35 | 1.2108 times | Fri 06 March 2026 | 131.87 (-0.13%) | 130.98 | 130.16 - 132.63 | 1.248 times | Thu 05 March 2026 | 132.04 (-1.11%) | 132.71 | 130.35 - 133.00 | 1.3953 times | Wed 04 March 2026 | 133.52 (1.21%) | 132.42 | 130.86 - 133.76 | 1.2871 times | Tue 03 March 2026 | 131.92 (-1.03%) | 132.39 | 129.60 - 133.32 | 1.095 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 123.58 and 131.87
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 125.29 |
| Weekly Target 3 | 130.14666666667 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 138.44 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 128.73 (-3.65%) | 134.76 | 126.71 - 135.00 | 0.664 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.9366 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5377 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2415 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9443 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3332 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.4246 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2501 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.9185 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.7494 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.7433 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 123.58 and 131.87
| Monthly Target 1 | 121.86 |
| Monthly Target 2 | 125.29 |
| Monthly Target 3 | 130.14666666667 |
| Monthly Target 4 | 133.58 |
| Monthly Target 5 | 138.44 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 128.73 (-3.8%) | 133.82 | 126.71 - 135.00 | 0.6881 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1388 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8026 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0673 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0184 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.341 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0325 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0728 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0796 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7587 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0621 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 132.47 |
| 12 day DMA | 132.34 |
| 20 day DMA | 131.8 |
| 35 day DMA | 127.87 |
| 50 day DMA | 124.75 |
| 100 day DMA | 121.59 |
| 150 day DMA | 118.45 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.74 | 133.25 | 133.06 |
| 12 day EMA | 131.84 | 132.41 | 132.19 |
| 20 day EMA | 130.8 | 131.02 | 130.75 |
| 35 day EMA | 127.98 | 127.94 | 127.61 |
| 50 day EMA | 124.74 | 124.58 | 124.21 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.47 | 132.97 | 132.62 |
| 12 day SMA | 132.34 | 132.77 | 132.64 |
| 20 day SMA | 131.8 | 131.87 | 131.69 |
| 35 day SMA | 127.87 | 127.61 | 127.16 |
| 50 day SMA | 124.75 | 124.45 | 124.1 |
| 100 day SMA | 121.59 | 121.47 | 121.31 |
| 150 day SMA | 118.45 | 118.35 | 118.2 |
| 200 day SMA | 115.36 | 115.23 | 115.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.