AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 118.46 and 120.74

Daily Target 1116.61
Daily Target 2118.02
Daily Target 3118.89
Daily Target 4120.3
Daily Target 5121.17

Daily price and volume American Electric

Date Closing Open Range Volume
Tue 27 January 2026 119.43 (1.19%) 117.74 117.48 - 119.76 1.1623 times
Mon 26 January 2026 118.03 (1.2%) 116.95 116.95 - 119.17 0.4927 times
Fri 23 January 2026 116.63 (-0.47%) 116.93 115.56 - 117.17 1.0971 times
Thu 22 January 2026 117.18 (-1.51%) 118.71 117.03 - 119.36 1.2512 times
Wed 21 January 2026 118.98 (-0.2%) 119.75 117.85 - 120.35 1.5778 times
Tue 20 January 2026 119.22 (-0.62%) 119.81 118.27 - 120.54 0.6376 times
Fri 16 January 2026 119.96 (0.47%) 119.81 118.22 - 120.14 0.5794 times
Thu 15 January 2026 119.40 (1.09%) 118.41 117.65 - 119.70 1.3404 times
Wed 14 January 2026 118.11 (1.27%) 116.99 116.68 - 118.57 1.3656 times
Tue 13 January 2026 116.63 (0.06%) 116.48 115.57 - 117.01 0.4958 times
Mon 12 January 2026 116.56 (-0.29%) 115.60 115.36 - 117.70 0.745 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 118.19 and 121

Weekly Target 1115.9
Weekly Target 2117.67
Weekly Target 3118.71333333333
Weekly Target 4120.48
Weekly Target 5121.52

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Tue 27 January 2026 119.43 (2.4%) 116.95 116.95 - 119.76 0.3025 times
Fri 23 January 2026 116.63 (-2.78%) 119.81 115.56 - 120.54 0.8341 times
Fri 16 January 2026 119.96 (2.62%) 115.60 115.36 - 120.14 0.8272 times
Fri 09 January 2026 116.90 (0.94%) 115.57 112.54 - 117.41 1.0801 times
Fri 02 January 2026 115.81 (0.12%) 116.10 114.42 - 116.72 1.0443 times
Fri 26 December 2025 115.67 (1.03%) 114.16 113.84 - 115.93 0.7082 times
Fri 19 December 2025 114.49 (0.32%) 114.75 113.87 - 116.39 1.7198 times
Fri 12 December 2025 114.13 (-2.9%) 117.54 113.68 - 117.58 1.1673 times
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 1.0885 times
Fri 28 November 2025 123.77 (2.42%) 120.77 119.58 - 123.90 1.228 times
Fri 21 November 2025 120.84 (-0.38%) 122.32 120.47 - 124.80 1.3883 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 115.99 and 123.99

Monthly Target 1109.5
Monthly Target 2114.47
Monthly Target 3117.50333333333
Monthly Target 4122.47
Monthly Target 5125.5

Monthly price and volumes American Electric

Date Closing Open Range Volume
Tue 27 January 2026 119.43 (3.59%) 115.44 112.54 - 120.54 0.6357 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0268 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9797 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2901 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.9933 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0321 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0386 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.7299 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.0218 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.2519 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.0982 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 118.05
12 day DMA 118.09
20 day DMA 116.93
35 day DMA 116.18
50 day DMA 117.72
100 day DMA 116.11
150 day DMA 113.75
200 day DMA 111.35

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.36117.82117.72
12 day EMA117.85117.56117.48
20 day EMA117.46117.25117.17
35 day EMA117.79117.69117.67
50 day EMA118.08118.02118.02

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05118.01118.39
12 day SMA118.09117.79117.43
20 day SMA116.93116.74116.61
35 day SMA116.18116.14116.14
50 day SMA117.72117.78117.88
100 day SMA116.11116.01115.93
150 day SMA113.75113.64113.54
200 day SMA111.35111.27111.19
Back to top | Use Dark Theme