Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 119.15 and 120.56
| Daily Target 1 | 118.87 |
| Daily Target 2 | 119.43 |
| Daily Target 3 | 120.27666666667 |
| Daily Target 4 | 120.84 |
| Daily Target 5 | 121.69 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 120.00 (-1.33%) | 120.61 | 119.71 - 121.12 | 2.1926 times | Thu 17 September 2026 | 121.62 (0.75%) | 121.25 | 120.43 - 121.71 | 1.3237 times | Wed 16 September 2026 | 120.71 (0.08%) | 120.70 | 120.07 - 121.72 | 0.2659 times | Tue 15 September 2026 | 120.61 (-1.33%) | 122.68 | 120.41 - 122.78 | 0.8719 times | Mon 14 September 2026 | 122.23 (-0.89%) | 123.61 | 121.74 - 123.81 | 0.8664 times | Fri 11 September 2026 | 123.33 (-0.11%) | 124.50 | 122.92 - 125.00 | 0.6019 times | Thu 10 September 2026 | 123.47 (-0.96%) | 125.05 | 123.34 - 125.74 | 0.9128 times | Wed 09 September 2026 | 124.67 (-0.6%) | 125.45 | 123.92 - 126.17 | 1.0046 times | Tue 08 September 2026 | 125.42 (0.74%) | 124.47 | 124.12 - 126.34 | 1.0996 times | Fri 04 September 2026 | 124.50 (-0.17%) | 124.18 | 124.00 - 125.50 | 0.8608 times | Thu 03 September 2026 | 124.71 (0.92%) | 123.75 | 123.65 - 125.32 | 0.6243 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 117.81 and 121.91
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 118.54 |
| Weekly Target 3 | 121.17333333333 |
| Weekly Target 4 | 122.64 |
| Weekly Target 5 | 125.27 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 120.00 (-2.7%) | 123.61 | 119.71 - 123.81 | 1.3051 times | Fri 11 September 2026 | 123.33 (-0.94%) | 124.47 | 122.92 - 126.34 | 0.8555 times | Fri 04 September 2026 | 124.50 (1.79%) | 122.31 | 121.50 - 125.50 | 0.9952 times | Fri 28 August 2026 | 122.31 (1.13%) | 121.11 | 120.06 - 124.09 | 1.0457 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 1.1077 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.9255 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.3787 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 1.1206 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.2058 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 1.0602 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 1.1279 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 116.54 and 123.17
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 117.69 |
| Monthly Target 3 | 122.01666666667 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 120.00 (-1.98%) | 122.83 | 119.71 - 126.34 | 0.6311 times | Mon 31 August 2026 | 122.43 (-4.24%) | 128.10 | 120.06 - 128.89 | 1.0328 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.198 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4394 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.2926 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.6907 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 0.9979 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0285 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7248 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.964 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9198 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 121.03 |
| 12 day DMA | 122.9 |
| 20 day DMA | 122.72 |
| 35 day DMA | 124.09 |
| 50 day DMA | 126.72 |
| 100 day DMA | 129.07 |
| 150 day DMA | 130.11 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.18 | 121.77 | 121.85 |
| 12 day EMA | 122.23 | 122.64 | 122.83 |
| 20 day EMA | 123.09 | 123.42 | 123.61 |
| 35 day EMA | 125.03 | 125.33 | 125.55 |
| 50 day EMA | 126.89 | 127.17 | 127.4 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.03 | 121.7 | 122.07 |
| 12 day SMA | 122.9 | 123.15 | 123.22 |
| 20 day SMA | 122.72 | 123 | 123.23 |
| 35 day SMA | 124.09 | 124.31 | 124.54 |
| 50 day SMA | 126.72 | 127.03 | 127.28 |
| 100 day SMA | 129.07 | 129.21 | 129.35 |
| 150 day SMA | 130.11 | 130.18 | 130.21 |
| 200 day SMA | 126.99 | 126.99 | 126.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.