AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 120.3 and 122.6 | Daily Target 1 | 119.82 | | Daily Target 2 | 120.77 | | Daily Target 3 | 122.12333333333 | | Daily Target 4 | 123.07 | | Daily Target 5 | 124.42 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.71 (-1.46%) |
123.32 |
121.18 - 123.48 |
0.9726 times |
Tue 18 November 2025 |
123.51 (-0.17%) |
124.42 |
123.29 - 124.80 |
0.8505 times |
Mon 17 November 2025 |
123.72 (2%) |
122.32 |
121.56 - 124.01 |
1.1624 times |
Fri 14 November 2025 |
121.30 (-0.15%) |
121.58 |
120.64 - 122.36 |
0.8304 times |
Thu 13 November 2025 |
121.48 (-0.98%) |
122.25 |
121.42 - 123.03 |
0.7904 times |
Wed 12 November 2025 |
122.68 (-0.04%) |
122.71 |
121.81 - 122.99 |
0.9518 times |
Tue 11 November 2025 |
122.73 (0.14%) |
122.87 |
122.25 - 123.22 |
0.9453 times |
Mon 10 November 2025 |
122.56 (0.94%) |
120.94 |
120.49 - 123.31 |
1.3869 times |
Fri 07 November 2025 |
121.42 (1.58%) |
120.12 |
119.60 - 121.60 |
0.4088 times |
Thu 06 November 2025 |
119.53 (-0.19%) |
119.40 |
119.18 - 120.51 |
1.7009 times |
Wed 05 November 2025 |
119.76 (-0.45%) |
120.57 |
118.19 - 121.14 |
1.0188 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 119.64 and 123.26 | Weekly Target 1 | 118.94 | | Weekly Target 2 | 120.33 | | Weekly Target 3 | 122.56333333333 | | Weekly Target 4 | 123.95 | | Weekly Target 5 | 126.18 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.71 (0.34%) |
122.32 |
121.18 - 124.80 |
0.7263 times |
Fri 14 November 2025 |
121.30 (-0.1%) |
120.94 |
120.49 - 123.31 |
1.1932 times |
Fri 07 November 2025 |
121.42 (0.96%) |
120.36 |
118.19 - 121.60 |
0.9386 times |
Fri 31 October 2025 |
120.26 (0%) |
120.89 |
119.78 - 121.00 |
0.2995 times |
Fri 31 October 2025 |
120.26 (3.69%) |
115.48 |
114.67 - 122.85 |
1.6716 times |
Fri 24 October 2025 |
115.98 (-1.32%) |
118.13 |
115.43 - 118.19 |
0.7967 times |
Fri 17 October 2025 |
117.53 (0.42%) |
116.96 |
116.21 - 120.46 |
0.9793 times |
Fri 10 October 2025 |
117.04 (2.61%) |
114.03 |
113.44 - 119.06 |
1.2134 times |
Fri 03 October 2025 |
114.06 (4.51%) |
109.28 |
108.49 - 115.01 |
1.201 times |
Fri 26 September 2025 |
109.14 (1.94%) |
106.95 |
106.11 - 109.97 |
0.9803 times |
Fri 19 September 2025 |
107.06 (-2.19%) |
109.44 |
105.70 - 109.78 |
1.1571 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 119.95 and 126.56 | Monthly Target 1 | 114.96 | | Monthly Target 2 | 118.33 | | Monthly Target 3 | 121.56666666667 | | Monthly Target 4 | 124.94 | | Monthly Target 5 | 128.18 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.71 (1.21%) |
120.36 |
118.19 - 124.80 |
0.6493 times |
Fri 31 October 2025 |
120.26 (6.9%) |
112.96 |
111.73 - 122.85 |
1.2912 times |
Tue 30 September 2025 |
112.50 (1.33%) |
110.96 |
105.70 - 112.62 |
0.9942 times |
Fri 29 August 2025 |
111.02 (-1.87%) |
114.36 |
110.68 - 115.36 |
1.033 times |
Thu 31 July 2025 |
113.14 (9.04%) |
104.10 |
102.39 - 114.23 |
1.0395 times |
Mon 30 June 2025 |
103.76 (0.26%) |
102.88 |
100.72 - 103.96 |
0.7305 times |
Fri 30 May 2025 |
103.49 (-4.48%) |
107.88 |
97.46 - 109.03 |
1.0227 times |
Wed 30 April 2025 |
108.34 (-0.85%) |
108.61 |
98.35 - 110.48 |
1.253 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.0991 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.8875 times |
Fri 31 January 2025 |
98.36 (6.65%) |
92.57 |
89.91 - 103.05 |
1.1434 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 122.34 | | 12 day DMA | 121.73 | | 20 day DMA | 120.44 | | 35 day DMA | 118.98 | | 50 day DMA | 115.91 | | 100 day DMA | 112.75 | | 150 day DMA | 109.78 | | 200 day DMA | 108.42 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.38 | 122.72 | 122.33 | | 12 day EMA | 121.68 | 121.67 | 121.34 | | 20 day EMA | 120.61 | 120.49 | 120.17 | | 35 day EMA | 118.23 | 118.03 | 117.71 | | 50 day EMA | 115.93 | 115.69 | 115.37 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.34 | 122.54 | 122.38 | | 12 day SMA | 121.73 | 121.6 | 121.33 | | 20 day SMA | 120.44 | 120.22 | 119.92 | | 35 day SMA | 118.98 | 118.73 | 118.41 | | 50 day SMA | 115.91 | 115.65 | 115.34 | | 100 day SMA | 112.75 | 112.58 | 112.36 | | 150 day SMA | 109.78 | 109.67 | 109.56 | | 200 day SMA | 108.42 | 108.3 | 108.18 |
|
|
