AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 101.22 and 102.8 | Daily Target 1 | 100.94 | | Daily Target 2 | 101.5 | | Daily Target 3 | 102.52333333333 | | Daily Target 4 | 103.08 | | Daily Target 5 | 104.1 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
102.05 (-1.02%) |
103.48 |
101.97 - 103.55 |
1.2601 times |
Thu 05 September 2024 |
103.10 (0.65%) |
103.04 |
101.41 - 103.40 |
1.1052 times |
Wed 04 September 2024 |
102.43 (0.85%) |
101.95 |
101.56 - 103.10 |
0.9793 times |
Tue 03 September 2024 |
101.57 (1.29%) |
100.19 |
100.00 - 101.99 |
1.1639 times |
Fri 30 August 2024 |
100.28 (0%) |
99.94 |
99.66 - 100.98 |
0.9959 times |
Fri 30 August 2024 |
100.28 (0.53%) |
99.94 |
99.66 - 100.98 |
0.9959 times |
Thu 29 August 2024 |
99.75 (1.23%) |
98.67 |
98.09 - 99.79 |
0.9469 times |
Wed 28 August 2024 |
98.54 (0%) |
98.95 |
98.50 - 99.84 |
1.1174 times |
Tue 27 August 2024 |
98.54 (-0.48%) |
99.02 |
98.20 - 99.42 |
0.8427 times |
Mon 26 August 2024 |
99.02 (0.78%) |
98.60 |
98.50 - 99.81 |
0.5926 times |
Fri 23 August 2024 |
98.25 (-0.04%) |
98.56 |
98.03 - 99.21 |
1.2158 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 101.03 and 104.58 | Weekly Target 1 | 98.32 | | Weekly Target 2 | 100.18 | | Weekly Target 3 | 101.86666666667 | | Weekly Target 4 | 103.73 | | Weekly Target 5 | 105.42 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
102.05 (1.77%) |
100.19 |
100.00 - 103.55 |
0.9942 times |
Fri 30 August 2024 |
100.28 (0%) |
99.94 |
99.66 - 100.98 |
0.2196 times |
Fri 30 August 2024 |
100.28 (2.07%) |
98.60 |
98.09 - 100.98 |
0.9913 times |
Fri 23 August 2024 |
98.25 (1.35%) |
97.18 |
96.73 - 99.21 |
0.8681 times |
Fri 16 August 2024 |
96.94 (-0.6%) |
97.49 |
95.95 - 98.37 |
1.1523 times |
Fri 09 August 2024 |
97.53 (-4.19%) |
104.24 |
96.11 - 104.41 |
1.4484 times |
Fri 02 August 2024 |
101.79 (5.54%) |
96.63 |
95.70 - 104.35 |
1.5297 times |
Fri 26 July 2024 |
96.45 (3.55%) |
93.44 |
93.10 - 97.32 |
1.0587 times |
Fri 19 July 2024 |
93.14 (2.4%) |
89.90 |
89.84 - 94.72 |
0.9006 times |
Fri 12 July 2024 |
90.96 (3.53%) |
87.90 |
86.83 - 91.80 |
0.8371 times |
Fri 05 July 2024 |
87.86 (0.34%) |
87.72 |
87.30 - 88.67 |
0.1834 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 101.03 and 104.58 | Monthly Target 1 | 98.32 | | Monthly Target 2 | 100.18 | | Monthly Target 3 | 101.86666666667 | | Monthly Target 4 | 103.73 | | Monthly Target 5 | 105.42 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
102.05 (1.77%) |
100.19 |
100.00 - 103.55 |
0.2051 times |
Fri 30 August 2024 |
100.28 (2.2%) |
98.39 |
95.95 - 104.41 |
1.1076 times |
Wed 31 July 2024 |
98.12 (11.83%) |
88.22 |
86.83 - 98.92 |
0.8598 times |
Fri 28 June 2024 |
87.74 (-2.78%) |
90.16 |
85.93 - 91.00 |
0.794 times |
Fri 31 May 2024 |
90.25 (4.91%) |
85.76 |
85.70 - 93.44 |
0.9112 times |
Tue 30 April 2024 |
86.03 (-0.08%) |
86.11 |
79.16 - 88.30 |
1.0136 times |
Thu 28 March 2024 |
86.10 (1.07%) |
85.20 |
81.12 - 86.24 |
1.2684 times |
Thu 29 February 2024 |
85.19 (9.02%) |
78.01 |
75.22 - 85.22 |
1.4247 times |
Wed 31 January 2024 |
78.14 (-3.79%) |
81.00 |
76.70 - 84.56 |
1.2693 times |
Fri 29 December 2023 |
81.22 (2.1%) |
79.83 |
79.01 - 84.69 |
1.1463 times |
Thu 30 November 2023 |
79.55 (5.31%) |
75.69 |
74.73 - 81.08 |
1.1523 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 101.89 | | 12 day DMA | 100.18 | | 20 day DMA | 99.07 | | 35 day DMA | 98.41 | | 50 day DMA | 95.8 | | 100 day DMA | 92.19 | | 150 day DMA | 88.91 | | 200 day DMA | 86.79 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.82 | 101.71 | 101.01 | | 12 day EMA | 100.58 | 100.31 | 99.8 | | 20 day EMA | 99.53 | 99.27 | 98.87 | | 35 day EMA | 97.46 | 97.19 | 96.84 | | 50 day EMA | 95.75 | 95.49 | 95.18 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.89 | 101.53 | 100.86 | | 12 day SMA | 100.18 | 99.84 | 99.38 | | 20 day SMA | 99.07 | 98.84 | 98.59 | | 35 day SMA | 98.41 | 98.16 | 97.88 | | 50 day SMA | 95.8 | 95.52 | 95.22 | | 100 day SMA | 92.19 | 91.98 | 91.74 | | 150 day SMA | 88.91 | 88.74 | 88.58 | | 200 day SMA | 86.79 | 86.67 | 86.54 |
|
|
