AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 105.86 and 106.89 | Daily Target 1 | 105.66 | | Daily Target 2 | 106.05 | | Daily Target 3 | 106.69 | | Daily Target 4 | 107.08 | | Daily Target 5 | 107.72 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
106.44 (-1%) |
107.11 |
106.30 - 107.33 |
0.8975 times |
Wed 17 September 2025 |
107.52 (0.64%) |
107.51 |
107.11 - 107.93 |
0.9071 times |
Tue 16 September 2025 |
106.84 (-2.07%) |
109.10 |
106.61 - 109.14 |
1.4442 times |
Mon 15 September 2025 |
109.10 (-0.33%) |
109.44 |
108.72 - 109.78 |
0.8968 times |
Fri 12 September 2025 |
109.46 (0.66%) |
108.66 |
108.51 - 109.72 |
0.7786 times |
Thu 11 September 2025 |
108.74 (0.38%) |
108.34 |
108.13 - 108.93 |
0.9407 times |
Wed 10 September 2025 |
108.33 (-0.03%) |
108.43 |
107.59 - 108.82 |
0.903 times |
Tue 09 September 2025 |
108.36 (0.75%) |
107.29 |
107.13 - 108.58 |
0.9566 times |
Mon 08 September 2025 |
107.55 (-0.52%) |
108.22 |
106.87 - 108.30 |
0.967 times |
Fri 05 September 2025 |
108.11 (-0.49%) |
109.00 |
107.35 - 109.16 |
1.3084 times |
Thu 04 September 2025 |
108.64 (-1.26%) |
110.54 |
106.94 - 110.73 |
1.8632 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 104.63 and 108.11 | Weekly Target 1 | 104.03 | | Weekly Target 2 | 105.23 | | Weekly Target 3 | 107.50666666667 | | Weekly Target 4 | 108.71 | | Weekly Target 5 | 110.99 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
106.44 (-2.76%) |
109.44 |
106.30 - 109.78 |
0.8239 times |
Fri 12 September 2025 |
109.46 (1.25%) |
108.22 |
106.87 - 109.72 |
0.9035 times |
Fri 05 September 2025 |
108.11 (-2.62%) |
110.96 |
106.94 - 111.14 |
0.9822 times |
Fri 29 August 2025 |
111.02 (0%) |
111.50 |
110.70 - 111.64 |
0.2055 times |
Fri 29 August 2025 |
111.02 (-2.63%) |
113.70 |
110.70 - 114.34 |
1.1754 times |
Fri 22 August 2025 |
114.02 (1.81%) |
111.99 |
110.68 - 115.08 |
1.0091 times |
Fri 15 August 2025 |
111.99 (-0.45%) |
112.71 |
111.13 - 113.36 |
0.9791 times |
Fri 08 August 2025 |
112.50 (-0.95%) |
114.69 |
112.39 - 115.36 |
1.066 times |
Fri 01 August 2025 |
113.58 (3.45%) |
109.50 |
107.74 - 114.38 |
1.865 times |
Fri 25 July 2025 |
109.79 (2.23%) |
107.66 |
107.50 - 110.51 |
0.9903 times |
Fri 18 July 2025 |
107.40 (1.96%) |
105.32 |
103.64 - 107.92 |
0.9859 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 103.95 and 108.79 | Monthly Target 1 | 103.12 | | Monthly Target 2 | 104.78 | | Monthly Target 3 | 107.96 | | Monthly Target 4 | 109.62 | | Monthly Target 5 | 112.8 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
106.44 (-4.13%) |
110.96 |
106.30 - 111.14 |
0.615 times |
Fri 29 August 2025 |
111.02 (-1.87%) |
114.36 |
110.68 - 115.36 |
1.1048 times |
Thu 31 July 2025 |
113.14 (9.04%) |
104.10 |
102.39 - 114.23 |
1.1118 times |
Mon 30 June 2025 |
103.76 (0.26%) |
102.88 |
100.72 - 103.96 |
0.7813 times |
Fri 30 May 2025 |
103.49 (-4.48%) |
107.88 |
97.46 - 109.03 |
1.0938 times |
Wed 30 April 2025 |
108.34 (-0.85%) |
108.61 |
98.35 - 110.48 |
1.3402 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.1756 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.9492 times |
Fri 31 January 2025 |
98.36 (6.65%) |
92.57 |
89.91 - 103.05 |
1.223 times |
Tue 31 December 2024 |
92.23 (-7.15%) |
95.85 |
90.50 - 96.86 |
0.6052 times |
Tue 26 November 2024 |
99.33 (0.59%) |
98.53 |
92.51 - 100.48 |
1.0366 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 107.87 | | 12 day DMA | 108.26 | | 20 day DMA | 109.78 | | 35 day DMA | 111.06 | | 50 day DMA | 110.07 | | 100 day DMA | 106.79 | | 150 day DMA | 106.26 | | 200 day DMA | 103.58 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.49 | 108.01 | 108.25 | | 12 day EMA | 108.44 | 108.8 | 109.03 | | 20 day EMA | 109.12 | 109.4 | 109.6 | | 35 day EMA | 109.23 | 109.39 | 109.5 | | 50 day EMA | 109.34 | 109.46 | 109.54 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.87 | 108.33 | 108.49 | | 12 day SMA | 108.26 | 108.56 | 108.86 | | 20 day SMA | 109.78 | 110.11 | 110.42 | | 35 day SMA | 111.06 | 111.26 | 111.31 | | 50 day SMA | 110.07 | 110.04 | 109.97 | | 100 day SMA | 106.79 | 106.79 | 106.8 | | 150 day SMA | 106.26 | 106.22 | 106.17 | | 200 day SMA | 103.58 | 103.53 | 103.47 |
|
|
