AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 111.8 and 113.98 | Daily Target 1 | 111.21 | | Daily Target 2 | 112.39 | | Daily Target 3 | 113.38666666667 | | Daily Target 4 | 114.57 | | Daily Target 5 | 115.57 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.58 (0.39%) |
114.36 |
112.20 - 114.38 |
1.5163 times |
Thu 31 July 2025 |
113.14 (-0.1%) |
112.56 |
111.73 - 113.90 |
1.1727 times |
Wed 30 July 2025 |
113.25 (3.69%) |
110.94 |
110.70 - 114.23 |
2.194 times |
Tue 29 July 2025 |
109.22 (1.18%) |
108.39 |
107.75 - 109.28 |
0.8908 times |
Mon 28 July 2025 |
107.95 (-1.68%) |
109.50 |
107.74 - 109.58 |
0.758 times |
Fri 25 July 2025 |
109.79 (0.75%) |
109.12 |
108.75 - 109.97 |
0.5685 times |
Thu 24 July 2025 |
108.97 (0.07%) |
108.86 |
108.61 - 109.89 |
0.6192 times |
Wed 23 July 2025 |
108.89 (-1.15%) |
110.25 |
108.36 - 110.25 |
0.6806 times |
Tue 22 July 2025 |
110.16 (1.49%) |
108.87 |
108.61 - 110.51 |
0.8709 times |
Mon 21 July 2025 |
108.54 (1.06%) |
107.66 |
107.50 - 109.08 |
0.7291 times |
Fri 18 July 2025 |
107.40 (1.5%) |
106.60 |
105.95 - 107.92 |
1.1035 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 110.66 and 117.3 | Weekly Target 1 | 105.26 | | Weekly Target 2 | 109.42 | | Weekly Target 3 | 111.9 | | Weekly Target 4 | 116.06 | | Weekly Target 5 | 118.54 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.58 (3.45%) |
109.50 |
107.74 - 114.38 |
1.9489 times |
Fri 25 July 2025 |
109.79 (2.23%) |
107.66 |
107.50 - 110.51 |
1.0348 times |
Fri 18 July 2025 |
107.40 (1.96%) |
105.32 |
103.64 - 107.92 |
1.0303 times |
Fri 11 July 2025 |
105.34 (1.42%) |
103.86 |
102.39 - 106.23 |
0.935 times |
Thu 03 July 2025 |
103.86 (1.37%) |
102.25 |
102.06 - 104.83 |
0.8634 times |
Fri 27 June 2025 |
102.46 (0.7%) |
102.48 |
101.15 - 103.93 |
1.056 times |
Fri 20 June 2025 |
101.75 (-1.12%) |
102.04 |
100.72 - 102.61 |
0.6228 times |
Fri 13 June 2025 |
102.90 (1.09%) |
101.55 |
100.78 - 103.68 |
0.8793 times |
Fri 06 June 2025 |
101.79 (-1.64%) |
102.88 |
101.15 - 103.49 |
0.7988 times |
Fri 30 May 2025 |
103.49 (0.59%) |
103.44 |
100.86 - 103.77 |
0.8308 times |
Fri 23 May 2025 |
102.88 (-0.16%) |
102.68 |
100.93 - 104.24 |
0.9516 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 111.8 and 113.98 | Monthly Target 1 | 111.21 | | Monthly Target 2 | 112.39 | | Monthly Target 3 | 113.38666666667 | | Monthly Target 4 | 114.57 | | Monthly Target 5 | 115.57 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.58 (0.39%) |
114.36 |
112.20 - 114.38 |
0.1044 times |
Thu 31 July 2025 |
113.14 (9.04%) |
104.10 |
102.39 - 114.23 |
1.1809 times |
Mon 30 June 2025 |
103.76 (0.26%) |
102.88 |
100.72 - 103.96 |
0.8299 times |
Fri 30 May 2025 |
103.49 (-4.48%) |
107.88 |
97.46 - 109.03 |
1.1618 times |
Wed 30 April 2025 |
108.34 (-0.85%) |
108.61 |
98.35 - 110.48 |
1.4234 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.2486 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
1.0082 times |
Fri 31 January 2025 |
98.36 (6.65%) |
92.57 |
89.91 - 103.05 |
1.2989 times |
Tue 31 December 2024 |
92.23 (-7.15%) |
95.85 |
90.50 - 96.86 |
0.6428 times |
Tue 26 November 2024 |
99.33 (0.59%) |
98.53 |
92.51 - 100.48 |
1.101 times |
Thu 31 October 2024 |
98.75 (-3.75%) |
102.28 |
96.69 - 102.90 |
0.9868 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 111.43 | | 12 day DMA | 109.73 | | 20 day DMA | 107.79 | | 35 day DMA | 105.61 | | 50 day DMA | 104.66 | | 100 day DMA | 105.05 | | 150 day DMA | 102.96 | | 200 day DMA | 101.43 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.02 | 111.24 | 110.29 | | 12 day EMA | 110 | 109.35 | 108.66 | | 20 day EMA | 108.48 | 107.94 | 107.39 | | 35 day EMA | 106.7 | 106.3 | 105.9 | | 50 day EMA | 105.08 | 104.73 | 104.39 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.43 | 110.67 | 109.84 | | 12 day SMA | 109.73 | 109.05 | 108.32 | | 20 day SMA | 107.79 | 107.31 | 106.81 | | 35 day SMA | 105.61 | 105.28 | 104.94 | | 50 day SMA | 104.66 | 104.46 | 104.26 | | 100 day SMA | 105.05 | 104.94 | 104.84 | | 150 day SMA | 102.96 | 102.82 | 102.68 | | 200 day SMA | 101.43 | 101.37 | 101.31 |
|
|
