AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 127.35 and 129.86

Daily Target 1125.35
Daily Target 2126.83
Daily Target 3127.85666666667
Daily Target 4129.34
Daily Target 5130.37

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 03 August 2026 128.32 (0.37%) 128.10 126.37 - 128.88 1.4002 times
Fri 31 July 2026 127.85 (0.05%) 128.00 126.83 - 129.14 1.6411 times
Thu 30 July 2026 127.78 (-1.43%) 128.72 127.32 - 130.49 1.6417 times
Wed 29 July 2026 129.63 (-2.56%) 133.80 129.03 - 134.13 0.5482 times
Tue 28 July 2026 133.03 (-0.42%) 134.99 132.98 - 135.99 0.3964 times
Mon 27 July 2026 133.59 (-1.44%) 135.18 133.28 - 135.77 0.7448 times
Fri 24 July 2026 135.54 (0%) 135.43 135.12 - 136.57 0.9133 times
Fri 24 July 2026 135.54 (0.46%) 135.43 135.12 - 136.57 0.9133 times
Thu 23 July 2026 134.92 (1.39%) 132.34 132.34 - 135.16 0.98 times
Wed 22 July 2026 133.07 (1.98%) 131.70 131.15 - 133.27 0.821 times
Tue 21 July 2026 130.48 (-0.43%) 130.50 129.51 - 131.18 1.114 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 127.35 and 129.86

Weekly Target 1125.35
Weekly Target 2126.83
Weekly Target 3127.85666666667
Weekly Target 4129.34
Weekly Target 5130.37

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 03 August 2026 128.32 (0.37%) 128.10 126.37 - 128.88 0.2794 times
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 0.9922 times
Fri 24 July 2026 135.54 (0%) 135.43 135.12 - 136.57 0.1822 times
Fri 24 July 2026 135.54 (2.57%) 132.65 129.51 - 136.57 0.9387 times
Fri 17 July 2026 132.14 (-2.43%) 135.57 131.00 - 136.60 0.9986 times
Fri 10 July 2026 135.43 (-2.22%) 137.89 133.52 - 140.58 0.9532 times
Thu 02 July 2026 138.51 (-0.17%) 139.02 134.47 - 139.33 1.5579 times
Fri 26 June 2026 138.74 (8.66%) 128.19 127.94 - 139.08 1.7753 times
Thu 18 June 2026 127.68 (-1.2%) 128.60 126.98 - 131.26 0.8592 times
Fri 12 June 2026 129.23 (0.07%) 129.08 126.08 - 130.01 1.4633 times
Fri 05 June 2026 129.14 (1.95%) 125.67 123.74 - 130.22 0.9637 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 127.35 and 129.86

Monthly Target 1125.35
Monthly Target 2126.83
Monthly Target 3127.85666666667
Monthly Target 4129.34
Monthly Target 5130.37

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 03 August 2026 128.32 (0.37%) 128.10 126.37 - 128.88 0.074 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.2848 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.5436 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.3862 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7408 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0702 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.103 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7773 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0338 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9864 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2989 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 129.32
12 day DMA 131.73
20 day DMA 132.72
35 day DMA 133.31
50 day DMA 131.75
100 day DMA 131.96
150 day DMA 128.98
200 day DMA 126.4

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.35129.86130.87
12 day EMA131.15131.66132.35
20 day EMA131.94132.32132.79
35 day EMA131.65131.85132.09
50 day EMA131.19131.31131.45

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA129.32130.38131.91
12 day SMA131.73132.05132.49
20 day SMA132.72133.18133.59
35 day SMA133.31133.34133.36
50 day SMA131.75131.77131.79
100 day SMA131.96131.99132.03
150 day SMA128.98128.9128.82
200 day SMA126.4126.35126.3
Back to top | Use Dark Theme