Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 125.66 and 129.01
| Daily Target 1 | 124.98 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 128.33 |
| Daily Target 4 | 129.68 |
| Daily Target 5 | 131.68 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.68 (-0.46%) | 128.36 | 126.98 - 130.33 | 0.5424 times | Wed 17 June 2026 | 128.27 (-1.14%) | 128.78 | 127.32 - 130.07 | 1.3833 times | Tue 16 June 2026 | 129.75 (0.35%) | 129.81 | 129.13 - 131.26 | 1.1782 times | Mon 15 June 2026 | 129.30 (0.05%) | 128.60 | 127.60 - 130.05 | 0.2984 times | Fri 12 June 2026 | 129.23 (0.58%) | 128.60 | 128.00 - 129.51 | 0.9417 times | Thu 11 June 2026 | 128.48 (-0.04%) | 128.61 | 128.29 - 130.01 | 1.0481 times | Wed 10 June 2026 | 128.53 (0.6%) | 128.47 | 127.05 - 128.94 | 1.3172 times | Tue 09 June 2026 | 127.76 (0.78%) | 126.62 | 126.08 - 128.38 | 1.2625 times | Mon 08 June 2026 | 126.77 (-1.84%) | 129.08 | 126.40 - 129.44 | 1.2249 times | Fri 05 June 2026 | 129.14 (1.06%) | 128.50 | 128.21 - 130.22 | 0.8031 times | Thu 04 June 2026 | 127.79 (1.17%) | 127.36 | 125.96 - 127.97 | 1.0924 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 125.19 and 129.47
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 128.64 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.8806 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.4997 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.9876 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 0.909 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.4248 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 1.8642 times | Fri 08 May 2026 | 130.16 (-1.81%) | 136.57 | 130.10 - 136.60 | 0.4683 times | Wed 06 May 2026 | 132.56 (-3.18%) | 136.15 | 132.50 - 139.68 | 0.5602 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.826 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.5796 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.778 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 125.71 and 133.23
| Monthly Target 1 | 120.04 |
| Monthly Target 2 | 123.86 |
| Monthly Target 3 | 127.56 |
| Monthly Target 4 | 131.38 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.68 (0.8%) | 125.67 | 123.74 - 131.26 | 0.8474 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3502 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7215 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0424 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0743 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7571 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0069 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9608 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2652 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9741 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0121 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 128.25 |
| 20 day DMA | 128.3 |
| 35 day DMA | 129.47 |
| 50 day DMA | 130.98 |
| 100 day DMA | 129.77 |
| 150 day DMA | 125.78 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 128.81 | 129.08 |
| 12 day EMA | 128.42 | 128.55 | 128.6 |
| 20 day EMA | 128.66 | 128.76 | 128.81 |
| 35 day EMA | 129.76 | 129.88 | 129.98 |
| 50 day EMA | 131 | 131.14 | 131.26 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 129.01 | 129.06 |
| 12 day SMA | 128.25 | 128.2 | 127.83 |
| 20 day SMA | 128.3 | 128.36 | 128.39 |
| 35 day SMA | 129.47 | 129.74 | 129.92 |
| 50 day SMA | 130.98 | 131.17 | 131.3 |
| 100 day SMA | 129.77 | 129.68 | 129.56 |
| 150 day SMA | 125.78 | 125.74 | 125.71 |
| 200 day SMA | 122.89 | 122.81 | 122.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.