Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 136.57 and 138.84
| Daily Target 1 | 134.94 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 137.20666666667 |
| Daily Target 4 | 138.19 |
| Daily Target 5 | 139.48 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.91 (-0.15%) | 136.87 | 136.22 - 138.49 | 0.9972 times | Thu 30 April 2026 | 137.11 (1.99%) | 135.23 | 134.99 - 137.68 | 1.54 times | Wed 29 April 2026 | 134.44 (-0.85%) | 135.12 | 134.18 - 136.07 | 1.2151 times | Tue 28 April 2026 | 135.59 (0.38%) | 136.29 | 135.05 - 136.58 | 0.9879 times | Mon 27 April 2026 | 135.07 (0.26%) | 135.02 | 134.76 - 136.06 | 1.1362 times | Fri 24 April 2026 | 134.72 (-0.27%) | 134.50 | 133.81 - 135.56 | 0.3189 times | Thu 23 April 2026 | 135.08 (2.63%) | 132.78 | 132.59 - 135.37 | 0.7919 times | Wed 22 April 2026 | 131.62 (-0.2%) | 132.69 | 131.20 - 133.60 | 0.8863 times | Tue 21 April 2026 | 131.89 (-1.04%) | 133.98 | 131.74 - 133.98 | 1.0227 times | Mon 20 April 2026 | 133.28 (-0.28%) | 134.35 | 133.12 - 135.42 | 1.1039 times | Fri 17 April 2026 | 133.66 (-0.67%) | 134.15 | 132.02 - 134.17 | 1.1973 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 135.55 and 139.86
| Weekly Target 1 | 132.22 |
| Weekly Target 2 | 134.56 |
| Weekly Target 3 | 136.52666666667 |
| Weekly Target 4 | 138.87 |
| Weekly Target 5 | 140.84 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 1.0108 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.7093 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9521 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.68 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.748 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.3135 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.848 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.9423 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5471 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2491 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.95 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 136.57 and 138.84
| Monthly Target 1 | 134.94 |
| Monthly Target 2 | 135.92 |
| Monthly Target 3 | 137.20666666667 |
| Monthly Target 4 | 138.19 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.91 (-0.15%) | 136.87 | 136.22 - 138.49 | 0.0398 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.8153 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1779 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.214 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8556 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1378 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0856 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.4296 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.1007 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1437 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1509 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 135.82 |
| 12 day DMA | 134.49 |
| 20 day DMA | 134.58 |
| 35 day DMA | 132.86 |
| 50 day DMA | 132.48 |
| 100 day DMA | 125.3 |
| 150 day DMA | 123.03 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.94 | 135.46 | 134.63 |
| 12 day EMA | 135.01 | 134.66 | 134.21 |
| 20 day EMA | 134.31 | 134.04 | 133.72 |
| 35 day EMA | 133.43 | 133.22 | 132.99 |
| 50 day EMA | 132.43 | 132.25 | 132.05 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.82 | 135.39 | 134.98 |
| 12 day SMA | 134.49 | 134.28 | 134.15 |
| 20 day SMA | 134.58 | 134.37 | 134.1 |
| 35 day SMA | 132.86 | 132.7 | 132.55 |
| 50 day SMA | 132.48 | 132.34 | 132.2 |
| 100 day SMA | 125.3 | 125.11 | 124.92 |
| 150 day SMA | 123.03 | 122.84 | 122.65 |
| 200 day SMA | 119.84 | 119.68 | 119.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.