AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 128.67 and 131.19

Daily Target 1128.16
Daily Target 2129.18
Daily Target 3130.67666666667
Daily Target 4131.7
Daily Target 5133.2

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 30 October 2026 130.21 (0.68%) 131.22 129.65 - 132.17 1.4187 times
Thu 29 October 2026 129.33 (0.88%) 129.30 128.30 - 130.60 0.6649 times
Wed 28 October 2026 128.20 (-1.61%) 129.77 127.98 - 131.00 1.9587 times
Tue 27 October 2026 130.30 (0.84%) 129.46 128.53 - 130.34 1.2812 times
Mon 26 October 2026 129.22 (-0.36%) 129.84 128.82 - 130.60 0.9058 times
Fri 23 October 2026 129.69 (-0.73%) 130.47 128.61 - 130.91 0.876 times
Thu 22 October 2026 130.65 (2.56%) 127.00 127.00 - 131.04 0.4659 times
Wed 21 October 2026 127.39 (0.13%) 127.92 127.18 - 128.18 0.7114 times
Tue 20 October 2026 127.22 (2%) 126.39 125.84 - 127.79 0.7753 times
Mon 19 October 2026 124.72 (-1.9%) 127.32 124.33 - 127.41 0.942 times
Fri 16 October 2026 127.14 (2.29%) 125.11 124.56 - 127.40 1.0541 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 129.1 and 133.29

Weekly Target 1125.93
Weekly Target 2128.07
Weekly Target 3130.12
Weekly Target 4132.26
Weekly Target 5134.31

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 30 October 2026 130.21 (0.4%) 129.84 127.98 - 132.17 1.1709 times
Fri 23 October 2026 129.69 (2.01%) 127.32 124.33 - 131.04 0.7088 times
Fri 16 October 2026 127.14 (3.53%) 123.20 122.38 - 128.14 0.9591 times
Fri 09 October 2026 122.81 (2.71%) 119.70 118.63 - 123.00 0.7711 times
Fri 02 October 2026 119.57 (1.03%) 118.05 117.20 - 121.80 1.155 times
Fri 25 September 2026 118.35 (-1.38%) 119.80 116.71 - 120.75 1.4611 times
Fri 18 September 2026 120.00 (-2.7%) 123.61 119.71 - 123.81 1.1723 times
Fri 11 September 2026 123.33 (-0.94%) 124.47 122.92 - 126.34 0.7685 times
Fri 04 September 2026 124.50 (1.79%) 122.31 121.50 - 125.50 0.8939 times
Fri 28 August 2026 122.31 (1.13%) 121.11 120.06 - 124.09 0.9393 times
Fri 21 August 2026 120.94 (-3.71%) 124.88 120.52 - 128.62 0.9949 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 123.78 and 138.61

Monthly Target 1111.74
Monthly Target 2120.98
Monthly Target 3126.57333333333
Monthly Target 4135.81
Monthly Target 5141.4

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 30 October 2026 130.21 (9.75%) 118.24 117.34 - 132.17 0.9621 times
Wed 30 September 2026 118.64 (-3.1%) 122.83 116.71 - 126.34 1.072 times
Mon 31 August 2026 122.43 (-4.24%) 128.10 120.06 - 128.89 0.9789 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.1355 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.3642 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.2251 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.6547 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 0.9458 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 0.9748 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.687 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 0.9136 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 129.45
12 day DMA 128.2
20 day DMA 126.15
35 day DMA 123.38
50 day DMA 123.35
100 day DMA 127.24
150 day DMA 128.68
200 day DMA 128.19

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43129.04128.89
12 day EMA128.11127.73127.44
20 day EMA126.71126.34126.03
35 day EMA125.52125.24125
50 day EMA124.18123.93123.71

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45129.35129.61
12 day SMA128.2127.86127.55
20 day SMA126.15125.62125.14
35 day SMA123.38123.18123.02
50 day SMA123.35123.26123.2
100 day SMA127.24127.22127.21
150 day SMA128.68128.68128.7
200 day SMA128.19128.14128.08
Back to top | Use Dark Theme