AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 103.25 and 106.56 | Daily Target 1 | 100.58 | | Daily Target 2 | 102.6 | | Daily Target 3 | 103.88666666667 | | Daily Target 4 | 105.91 | | Daily Target 5 | 107.2 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.63 (1.39%) |
103.64 |
101.86 - 105.17 |
0.6375 times |
Thu 10 April 2025 |
103.20 (0.83%) |
102.10 |
101.51 - 104.31 |
0.7322 times |
Wed 09 April 2025 |
102.35 (1.06%) |
100.95 |
98.35 - 103.82 |
1.2541 times |
Tue 08 April 2025 |
101.28 (-0.29%) |
102.28 |
100.56 - 103.98 |
1.1518 times |
Mon 07 April 2025 |
101.57 (-2.79%) |
104.25 |
100.67 - 104.79 |
1.3821 times |
Fri 04 April 2025 |
104.48 (-4.24%) |
110.12 |
103.92 - 110.48 |
1.3111 times |
Thu 03 April 2025 |
109.11 (1.26%) |
109.76 |
107.75 - 110.46 |
1.0789 times |
Wed 02 April 2025 |
107.75 (-0.57%) |
108.80 |
107.27 - 108.80 |
0.5836 times |
Tue 01 April 2025 |
108.37 (-0.82%) |
108.61 |
107.52 - 108.88 |
0.7014 times |
Mon 31 March 2025 |
109.27 (2.16%) |
108.37 |
107.84 - 109.76 |
1.1673 times |
Fri 28 March 2025 |
106.96 (2.67%) |
105.87 |
105.37 - 107.41 |
1.0985 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 101.49 and 108.31 | Weekly Target 1 | 95.9 | | Weekly Target 2 | 100.26 | | Weekly Target 3 | 102.71666666667 | | Weekly Target 4 | 107.08 | | Weekly Target 5 | 109.54 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.63 (0.14%) |
104.25 |
98.35 - 105.17 |
1.5965 times |
Fri 04 April 2025 |
104.48 (-2.32%) |
108.37 |
103.92 - 110.48 |
1.4988 times |
Fri 28 March 2025 |
106.96 (1.76%) |
105.25 |
104.03 - 107.41 |
0.4843 times |
Fri 21 March 2025 |
105.11 (-0.43%) |
105.67 |
104.40 - 106.83 |
1.086 times |
Fri 14 March 2025 |
105.56 (0.9%) |
104.91 |
102.35 - 108.67 |
1.0702 times |
Fri 07 March 2025 |
104.62 (-1.35%) |
105.85 |
101.42 - 109.52 |
1.0183 times |
Fri 28 February 2025 |
106.05 (0.68%) |
105.87 |
104.66 - 107.84 |
0.9353 times |
Fri 21 February 2025 |
105.33 (3.44%) |
101.29 |
101.00 - 105.73 |
0.6808 times |
Fri 14 February 2025 |
101.83 (1.47%) |
99.76 |
99.11 - 102.92 |
0.9094 times |
Fri 07 February 2025 |
100.35 (2.02%) |
98.36 |
97.32 - 100.67 |
0.7204 times |
Fri 31 January 2025 |
98.36 (0.18%) |
99.34 |
97.36 - 103.05 |
1.1457 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 95.43 and 107.56 | Monthly Target 1 | 92.36 | | Monthly Target 2 | 98.49 | | Monthly Target 3 | 104.48666666667 | | Monthly Target 4 | 110.62 | | Monthly Target 5 | 116.62 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.63 (-4.25%) |
108.61 |
98.35 - 110.48 |
0.8292 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.2192 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.9845 times |
Fri 31 January 2025 |
98.36 (6.65%) |
92.57 |
89.91 - 103.05 |
1.2684 times |
Tue 31 December 2024 |
92.23 (-7.15%) |
95.85 |
90.50 - 96.86 |
0.6277 times |
Tue 26 November 2024 |
99.33 (0.59%) |
98.53 |
92.51 - 100.48 |
1.0751 times |
Thu 31 October 2024 |
98.75 (-3.75%) |
102.28 |
96.69 - 102.90 |
0.9636 times |
Mon 30 September 2024 |
102.60 (2.31%) |
100.19 |
100.00 - 105.18 |
0.9344 times |
Fri 30 August 2024 |
100.28 (2.2%) |
98.39 |
95.95 - 104.41 |
1.1811 times |
Wed 31 July 2024 |
98.12 (11.83%) |
88.22 |
86.83 - 98.92 |
0.9169 times |
Fri 28 June 2024 |
87.74 (-2.78%) |
90.16 |
85.93 - 91.00 |
0.8467 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 102.61 | | 12 day DMA | 105.26 | | 20 day DMA | 105.25 | | 35 day DMA | 105.29 | | 50 day DMA | 103.74 | | 100 day DMA | 99.24 | | 150 day DMA | 99.73 | | 200 day DMA | 98.21 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.74 | 103.29 | 103.33 | | 12 day EMA | 104.49 | 104.46 | 104.69 | | 20 day EMA | 104.71 | 104.72 | 104.88 | | 35 day EMA | 104.12 | 104.09 | 104.14 | | 50 day EMA | 103.23 | 103.17 | 103.17 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.61 | 102.58 | 103.76 | | 12 day SMA | 105.26 | 105.3 | 105.55 | | 20 day SMA | 105.25 | 105.24 | 105.44 | | 35 day SMA | 105.29 | 105.22 | 105.18 | | 50 day SMA | 103.74 | 103.7 | 103.59 | | 100 day SMA | 99.24 | 99.2 | 99.15 | | 150 day SMA | 99.73 | 99.69 | 99.66 | | 200 day SMA | 98.21 | 98.13 | 98.05 |
|
|
