Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.42 and 3.56
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.59 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.53 | 0.7295 times | Fri 29 May 2026 | 3.39 (-3.14%) | 3.46 | 3.39 - 3.51 | 0.755 times | Thu 28 May 2026 | 3.50 (2.94%) | 3.36 | 3.33 - 3.52 | 0.623 times | Wed 27 May 2026 | 3.40 (-0.58%) | 3.42 | 3.33 - 3.46 | 0.8875 times | Tue 26 May 2026 | 3.42 (0%) | 3.42 | 3.32 - 3.44 | 1.0826 times | Fri 22 May 2026 | 3.42 (-2.01%) | 3.54 | 3.39 - 3.59 | 0.673 times | Thu 21 May 2026 | 3.49 (5.12%) | 3.30 | 3.27 - 3.51 | 0.7509 times | Wed 20 May 2026 | 3.32 (2.79%) | 3.22 | 3.18 - 3.40 | 1.1865 times | Tue 19 May 2026 | 3.23 (-7.71%) | 3.50 | 3.22 - 3.62 | 1.7158 times | Mon 18 May 2026 | 3.50 (3.24%) | 3.41 | 3.37 - 3.56 | 1.5961 times | Fri 15 May 2026 | 3.39 (-3.97%) | 3.50 | 3.31 - 3.63 | 1.0827 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.42 and 3.56
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.53 | 0.1626 times | Fri 29 May 2026 | 3.39 (-0.88%) | 3.42 | 3.32 - 3.52 | 0.7462 times | Fri 22 May 2026 | 3.42 (0.88%) | 3.41 | 3.18 - 3.62 | 1.3199 times | Fri 15 May 2026 | 3.39 (-25.33%) | 4.47 | 3.31 - 4.50 | 1.8052 times | Fri 08 May 2026 | 4.54 (-7.91%) | 4.99 | 4.19 - 5.17 | 1.0031 times | Wed 06 May 2026 | 4.93 (-0.8%) | 4.98 | 4.72 - 5.17 | 0.5776 times | Fri 01 May 2026 | 4.97 (4.63%) | 4.73 | 4.40 - 5.02 | 0.9287 times | Fri 24 April 2026 | 4.75 (-3.85%) | 4.87 | 4.69 - 5.39 | 1.1464 times | Fri 17 April 2026 | 4.94 (20.19%) | 4.07 | 4.02 - 5.09 | 1.3445 times | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.9658 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.8907 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.42 and 3.56
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.53 | 0.028 times | Fri 29 May 2026 | 3.39 (-29.23%) | 4.79 | 3.18 - 5.17 | 0.9727 times | Thu 30 April 2026 | 4.79 (28.76%) | 3.78 | 3.51 - 5.39 | 0.7867 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.0821 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.6514 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.6549 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.409 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.7277 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.9273 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.7603 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.1617 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.43 | 3.45 |
| 12 day EMA | 3.53 | 3.55 | 3.58 |
| 20 day EMA | 3.7 | 3.73 | 3.77 |
| 35 day EMA | 3.83 | 3.85 | 3.88 |
| 50 day EMA | 3.98 | 4 | 4.03 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.45 |
| 12 day SMA | 3.42 | 3.42 | 3.44 |
| 20 day SMA | 3.79 | 3.86 | 3.94 |
| 35 day SMA | 4.22 | 4.25 | 4.27 |
| 50 day SMA | 4.1 | 4.09 | 4.09 |
| 100 day SMA | 3.88 | 3.89 | 3.89 |
| 150 day SMA | 3.84 | 3.83 | 3.82 |
| 200 day SMA | 3.56 | 3.56 | 3.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.