Use Dark Theme
bell notificationshomepagelogin

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 3.21 and 3.48

Daily Target 12.99
Daily Target 23.16
Daily Target 33.2633333333333
Daily Target 43.43
Daily Target 53.53

Daily price and volume E W

Date Closing Open Range Volume
Thu 03 July 2025 3.32 (5.06%) 3.15 3.10 - 3.37 0.5479 times
Wed 02 July 2025 3.16 (3.61%) 3.04 2.97 - 3.18 0.9991 times
Tue 01 July 2025 3.05 (3.74%) 2.88 2.87 - 3.07 0.7976 times
Mon 30 June 2025 2.94 (5.38%) 2.83 2.76 - 2.96 1.0083 times
Fri 27 June 2025 2.79 (-2.11%) 2.87 2.70 - 2.87 1.0555 times
Thu 26 June 2025 2.85 (-4.36%) 2.99 2.84 - 3.01 0.6994 times
Wed 25 June 2025 2.98 (-2.61%) 3.05 2.93 - 3.08 0.6237 times
Tue 24 June 2025 3.06 (-0.33%) 3.12 3.02 - 3.17 0.5989 times
Mon 23 June 2025 3.07 (-1.6%) 3.14 2.94 - 3.14 0.9618 times
Fri 20 June 2025 3.12 (6.48%) 3.00 2.94 - 3.22 2.7077 times
Wed 18 June 2025 2.93 (3.17%) 2.83 2.79 - 3.11 1.2286 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 3.04 and 3.65

Weekly Target 12.54
Weekly Target 22.93
Weekly Target 33.15
Weekly Target 43.54
Weekly Target 53.76

Weekly price and volumes for E W

Date Closing Open Range Volume
Thu 03 July 2025 3.32 (19%) 2.83 2.76 - 3.37 0.7446 times
Fri 27 June 2025 2.79 (-10.58%) 3.14 2.70 - 3.17 0.8749 times
Fri 20 June 2025 3.12 (20%) 2.88 2.75 - 3.22 1.0838 times
Fri 13 June 2025 2.60 (20.37%) 2.30 2.30 - 2.93 1.4523 times
Fri 06 June 2025 2.16 (-2.7%) 2.20 2.08 - 2.40 0.9801 times
Fri 30 May 2025 2.22 (3.26%) 2.21 2.18 - 2.44 0.6557 times
Fri 23 May 2025 2.15 (-7.73%) 2.35 2.02 - 2.42 0.8806 times
Fri 16 May 2025 2.33 (0.43%) 2.42 2.20 - 2.64 1.1068 times
Fri 09 May 2025 2.32 (-5.31%) 2.44 2.24 - 2.69 1.003 times
Fri 02 May 2025 2.45 (16.67%) 2.10 1.91 - 2.47 1.2183 times
Fri 25 April 2025 2.10 (-3.23%) 2.15 2.01 - 2.21 0.3379 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 3.1 and 3.6

Monthly Target 12.69
Monthly Target 23
Monthly Target 33.1866666666667
Monthly Target 43.5
Monthly Target 53.69

Monthly price and volumes E W

Date Closing Open Range Volume
Thu 03 July 2025 3.32 (12.93%) 2.88 2.87 - 3.37 0.1203 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 1.0664 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.9887 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 1.0315 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.39 2.9521 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.5179 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.6276 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.6212 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.2813 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.7931 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.9392 times

 monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.01
20 day DMA 2.78
35 day DMA 2.57
50 day DMA 2.47
100 day DMA 2.32
150 day DMA 2.25
200 day DMA 2.27

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.032.96
12 day EMA2.972.912.86
20 day EMA2.832.782.74
35 day EMA2.682.642.61
50 day EMA2.52.472.44

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.052.962.92
12 day SMA3.012.952.89
20 day SMA2.782.732.69
35 day SMA2.572.552.52
50 day SMA2.472.452.43
100 day SMA2.322.32.29
150 day SMA2.252.242.23
200 day SMA2.272.272.26
Back to top Use Dark Theme