Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 4.86 and 5.18
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.25 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.94 (3.35%) | 4.87 | 4.77 - 5.09 | 0.9124 times | Thu 16 April 2026 | 4.78 (-0.62%) | 4.80 | 4.63 - 4.91 | 1.0079 times | Wed 15 April 2026 | 4.81 (10.07%) | 4.37 | 4.37 - 5.05 | 2.2553 times | Tue 14 April 2026 | 4.37 (1.86%) | 4.24 | 4.24 - 4.48 | 0.7449 times | Mon 13 April 2026 | 4.29 (4.38%) | 4.07 | 4.02 - 4.40 | 0.899 times | Fri 10 April 2026 | 4.11 (2.49%) | 4.01 | 3.95 - 4.12 | 0.6183 times | Thu 09 April 2026 | 4.01 (1.01%) | 3.95 | 3.88 - 4.05 | 0.7321 times | Wed 08 April 2026 | 3.97 (4.2%) | 3.88 | 3.85 - 4.02 | 0.8164 times | Tue 07 April 2026 | 3.81 (-1.55%) | 3.84 | 3.74 - 3.90 | 0.782 times | Mon 06 April 2026 | 3.87 (6.03%) | 3.64 | 3.64 - 3.89 | 1.2317 times | Thu 02 April 2026 | 3.65 (2.24%) | 3.54 | 3.51 - 3.68 | 0.766 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 4.48 and 5.55
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.94 (20.19%) | 4.07 | 4.02 - 5.09 | 1.2683 times | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.9111 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.8403 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 1.1233 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 1.0823 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.2622 times | Fri 06 March 2026 | 4.57 (10.12%) | 4.04 | 3.64 - 4.78 | 1.9926 times | Fri 27 February 2026 | 4.15 (11.86%) | 3.69 | 3.39 - 4.17 | 0.9789 times | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.4119 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1291 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.0693 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 4.23 and 5.81
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.94 (32.8%) | 3.78 | 3.51 - 5.09 | 0.4216 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 0.9824 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.5914 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5945 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2791 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.4762 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8418 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6902 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0546 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0684 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0873 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.18 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.51 | 4.38 |
| 12 day EMA | 4.33 | 4.22 | 4.12 |
| 20 day EMA | 4.15 | 4.07 | 4 |
| 35 day EMA | 3.98 | 3.92 | 3.87 |
| 50 day EMA | 3.88 | 3.84 | 3.8 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.47 | 4.32 |
| 12 day SMA | 4.18 | 4.08 | 4 |
| 20 day SMA | 3.96 | 3.88 | 3.82 |
| 35 day SMA | 3.97 | 3.93 | 3.89 |
| 50 day SMA | 3.84 | 3.81 | 3.79 |
| 100 day SMA | 3.93 | 3.92 | 3.92 |
| 150 day SMA | 3.5 | 3.49 | 3.48 |
| 200 day SMA | 3.42 | 3.41 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.