EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 4.09 and 4.64 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.54 | | Daily Target 4 | 4.74 | | Daily Target 5 | 5.09 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.39 (-10.41%) |
4.88 |
4.34 - 4.89 |
0.7224 times |
Thu 11 December 2025 |
4.90 (3.59%) |
4.76 |
4.69 - 4.93 |
0.6677 times |
Wed 10 December 2025 |
4.73 (-0.21%) |
4.73 |
4.58 - 4.83 |
1.2086 times |
Tue 09 December 2025 |
4.74 (4.87%) |
4.51 |
4.34 - 4.81 |
1.0948 times |
Mon 08 December 2025 |
4.52 (3.91%) |
4.35 |
3.99 - 4.57 |
1.7379 times |
Fri 05 December 2025 |
4.35 (-2.25%) |
4.45 |
4.32 - 4.47 |
0.6735 times |
Thu 04 December 2025 |
4.45 (-2.2%) |
4.51 |
4.24 - 4.56 |
1.2022 times |
Wed 03 December 2025 |
4.55 (4.12%) |
4.34 |
4.32 - 4.65 |
0.9158 times |
Tue 02 December 2025 |
4.37 (3.07%) |
4.25 |
4.19 - 4.52 |
0.9222 times |
Mon 01 December 2025 |
4.24 (0.24%) |
4.25 |
4.17 - 4.40 |
0.855 times |
Fri 28 November 2025 |
4.23 (-4.3%) |
4.41 |
4.12 - 4.44 |
0.4243 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 4.19 and 5.13 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.4366666666667 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.39 (0.92%) |
4.35 |
3.99 - 4.93 |
0.9633 times |
Fri 05 December 2025 |
4.35 (2.84%) |
4.25 |
4.17 - 4.65 |
0.8103 times |
Fri 28 November 2025 |
4.23 (2.67%) |
4.11 |
3.81 - 4.91 |
1.451 times |
Fri 21 November 2025 |
4.12 (34.64%) |
3.69 |
3.43 - 4.90 |
3.0809 times |
Fri 14 November 2025 |
3.06 (19.53%) |
2.56 |
2.52 - 3.18 |
0.7816 times |
Fri 07 November 2025 |
2.56 (5.35%) |
2.33 |
2.02 - 2.86 |
1.4095 times |
Fri 31 October 2025 |
2.43 (0%) |
2.31 |
2.31 - 2.43 |
0.064 times |
Fri 31 October 2025 |
2.43 (3.4%) |
2.35 |
2.26 - 2.54 |
0.7076 times |
Fri 24 October 2025 |
2.35 (8.29%) |
2.20 |
2.20 - 2.41 |
0.3405 times |
Fri 17 October 2025 |
2.17 (-4.41%) |
2.29 |
2.13 - 2.32 |
0.3912 times |
Fri 10 October 2025 |
2.27 (-8.47%) |
2.49 |
2.22 - 2.50 |
0.5814 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 4.19 and 5.13 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.4366666666667 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 5.38 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.39 (3.78%) |
4.25 |
3.99 - 4.93 |
0.5048 times |
Fri 28 November 2025 |
4.23 (74.07%) |
2.33 |
2.02 - 4.91 |
1.9134 times |
Fri 31 October 2025 |
2.43 (-1.22%) |
2.46 |
2.13 - 2.61 |
0.6504 times |
Tue 30 September 2025 |
2.46 (-17.73%) |
2.98 |
2.45 - 3.13 |
0.5333 times |
Fri 29 August 2025 |
2.99 (0%) |
2.92 |
2.45 - 3.37 |
0.8149 times |
Thu 31 July 2025 |
2.99 (1.7%) |
2.88 |
2.87 - 4.17 |
0.8256 times |
Mon 30 June 2025 |
2.94 (32.43%) |
2.20 |
2.08 - 3.22 |
0.8402 times |
Fri 30 May 2025 |
2.22 (10.45%) |
1.98 |
1.91 - 2.69 |
0.7789 times |
Wed 30 April 2025 |
2.01 (-32.09%) |
2.93 |
1.95 - 3.14 |
0.8127 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.39 |
2.3258 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.408 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.49 | | 20 day DMA | 4.34 | | 35 day DMA | 3.55 | | 50 day DMA | 3.18 | | 100 day DMA | 3.06 | | 150 day DMA | 2.98 | | 200 day DMA | 2.8 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.7 | 4.6 | | 12 day EMA | 4.46 | 4.47 | 4.39 | | 20 day EMA | 4.21 | 4.19 | 4.11 | | 35 day EMA | 3.8 | 3.77 | 3.7 | | 50 day EMA | 3.28 | 3.23 | 3.16 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.65 | 4.56 | | 12 day SMA | 4.49 | 4.49 | 4.45 | | 20 day SMA | 4.34 | 4.27 | 4.18 | | 35 day SMA | 3.55 | 3.5 | 3.42 | | 50 day SMA | 3.18 | 3.15 | 3.1 | | 100 day SMA | 3.06 | 3.05 | 3.03 | | 150 day SMA | 2.98 | 2.97 | 2.95 | | 200 day SMA | 2.8 | 2.79 | 2.77 |
|
|
