EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 1.97 and 2.25 | Daily Target 1 | 1.91 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.1933333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.47 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.12 (0%) |
2.27 |
2.09 - 2.37 |
0 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.27 |
2.09 - 2.37 |
0 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.27 |
2.09 - 2.37 |
0 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.27 |
2.09 - 2.36 |
1.5924 times |
| Wed 16 April 2025 |
2.12 (-6.61%) |
2.27 |
2.09 - 2.37 |
0 times |
| Tue 15 April 2025 |
2.27 (10.19%) |
2.08 |
2.04 - 2.29 |
2.0471 times |
| Mon 14 April 2025 |
2.06 (0.98%) |
2.05 |
2.01 - 2.16 |
1.2542 times |
| Fri 11 April 2025 |
2.04 (-8.11%) |
2.22 |
2.02 - 2.25 |
1.0703 times |
| Thu 10 April 2025 |
2.22 (-7.11%) |
2.31 |
2.18 - 2.39 |
1.3033 times |
| Wed 09 April 2025 |
2.39 (8.64%) |
2.24 |
2.15 - 2.46 |
2.7327 times |
| Tue 08 April 2025 |
2.20 (-6.38%) |
2.42 |
2.13 - 2.44 |
2.5697 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 1.97 and 2.25 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.1933333333333 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.12 (0%) |
2.27 |
2.09 - 2.37 |
0 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.27 |
2.09 - 2.37 |
0 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.27 |
2.09 - 2.37 |
0 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.27 |
2.09 - 2.36 |
0.1542 times |
| Wed 16 April 2025 |
2.12 (3.92%) |
2.05 |
2.01 - 2.37 |
0.3196 times |
| Fri 11 April 2025 |
2.04 (-14.29%) |
2.30 |
2.02 - 2.50 |
0.9821 times |
| Fri 04 April 2025 |
2.38 (-24.2%) |
3.07 |
2.30 - 3.21 |
0.8669 times |
| Fri 28 March 2025 |
3.14 (-3.68%) |
3.26 |
3.05 - 3.37 |
0.6112 times |
| Fri 21 March 2025 |
3.26 (23.48%) |
2.59 |
2.40 - 3.39 |
1.6887 times |
| Fri 14 March 2025 |
2.64 (76%) |
1.46 |
1.36 - 2.92 |
5.3773 times |
| Fri 07 March 2025 |
1.50 (-7.41%) |
1.64 |
1.41 - 1.64 |
0.3497 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 1.5 and 2.63 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 2.4233333333333 | | Monthly Target 4 | 2.84 | | Monthly Target 5 | 3.55 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.12 (-28.38%) |
2.93 |
2.01 - 3.14 |
0.7672 times |
| Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.39 |
2.8855 times |
| Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.5062 times |
| Fri 31 January 2025 |
1.88 (-14.93%) |
2.26 |
1.87 - 2.77 |
0.6134 times |
| Tue 31 December 2024 |
2.21 (15.1%) |
2.33 |
1.82 - 2.53 |
0.6072 times |
| Tue 26 November 2024 |
1.92 (-42.86%) |
3.45 |
1.71 - 4.06 |
1.2524 times |
| Thu 31 October 2024 |
3.36 (49.33%) |
2.27 |
2.12 - 3.64 |
0.7752 times |
| Mon 30 September 2024 |
2.25 (14.21%) |
1.95 |
1.68 - 2.43 |
0.9181 times |
| Fri 30 August 2024 |
1.97 (-47.61%) |
3.76 |
1.95 - 3.78 |
0.8718 times |
| Wed 31 July 2024 |
3.76 (19.75%) |
3.12 |
2.67 - 3.95 |
0.803 times |
| Fri 28 June 2024 |
3.14 (15.44%) |
2.75 |
1.96 - 3.20 |
1.455 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.18 | | 20 day DMA | 2.48 | | 35 day DMA | 2.31 | | 50 day DMA | 2.16 | | 100 day DMA | 2.14 | | 150 day DMA | 2.2 | | 200 day DMA | 2.35 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.14 | 2.15 | | 12 day EMA | 2.23 | 2.25 | 2.27 | | 20 day EMA | 2.29 | 2.31 | 2.33 | | 35 day EMA | 2.23 | 2.24 | 2.25 | | 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.15 | 2.14 | | 12 day SMA | 2.18 | 2.2 | 2.24 | | 20 day SMA | 2.48 | 2.53 | 2.59 | | 35 day SMA | 2.31 | 2.29 | 2.28 | | 50 day SMA | 2.16 | 2.15 | 2.15 | | 100 day SMA | 2.14 | 2.14 | 2.13 | | 150 day SMA | 2.2 | 2.2 | 2.2 | | 200 day SMA | 2.35 | 2.36 | 2.36 |
|
|
