EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 3.06 and 3.2

Daily Target 12.95
Daily Target 23.02
Daily Target 33.0866666666667
Daily Target 43.16
Daily Target 53.23

Daily price and volume E W

Date Closing Open Range Volume
Fri 17 July 2026 3.10 (-0.96%) 3.06 3.01 - 3.15 1.156 times
Thu 16 July 2026 3.13 (1.29%) 3.13 3.02 - 3.17 1.1238 times
Wed 15 July 2026 3.09 (9.96%) 2.80 2.80 - 3.23 1.7518 times
Tue 14 July 2026 2.81 (-5.39%) 2.93 2.80 - 2.97 1.2995 times
Mon 13 July 2026 2.97 (-1.98%) 3.02 2.89 - 3.10 1.1258 times
Fri 10 July 2026 3.03 (4.84%) 2.92 2.83 - 3.07 0.7672 times
Thu 09 July 2026 2.89 (-8.25%) 3.12 2.89 - 3.15 1.0179 times
Wed 08 July 2026 3.15 (0%) 3.13 3.07 - 3.17 0.4741 times
Tue 07 July 2026 3.15 (0.96%) 3.14 3.10 - 3.20 0.7349 times
Mon 06 July 2026 3.12 (0%) 3.12 3.06 - 3.22 0.549 times
Thu 02 July 2026 3.12 (0%) 3.11 3.09 - 3.25 0.7858 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.95 and 3.38

Weekly Target 12.61
Weekly Target 22.86
Weekly Target 33.0433333333333
Weekly Target 43.29
Weekly Target 53.47

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 17 July 2026 3.10 (2.31%) 3.02 2.80 - 3.23 1.1286 times
Fri 10 July 2026 3.03 (-2.88%) 3.12 2.83 - 3.22 0.6193 times
Thu 02 July 2026 3.12 (7.59%) 2.87 2.73 - 3.25 1.1656 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.0223 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.5243 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 0.8872 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 0.899 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.5307 times
Fri 22 May 2026 3.42 (0.88%) 3.41 3.18 - 3.62 0.9388 times
Fri 15 May 2026 3.39 (-25.33%) 4.47 3.31 - 4.50 1.284 times
Fri 08 May 2026 4.54 (-7.91%) 4.99 4.19 - 5.17 0.7135 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.95 and 3.41

Monthly Target 12.59
Monthly Target 22.84
Monthly Target 33.0466666666667
Monthly Target 43.3
Monthly Target 53.51

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 17 July 2026 3.10 (11.91%) 2.88 2.79 - 3.25 0.4782 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.1204 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.8871 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.7175 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 0.9869 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.5941 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.5972 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.285 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.4878 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8457 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6934 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.06
20 day DMA 2.95
35 day DMA 3.07
50 day DMA 3.26
100 day DMA 3.72
150 day DMA 3.75
200 day DMA 3.58

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.042.99
12 day EMA3.023.012.99
20 day EMA3.053.053.04
35 day EMA3.23.213.22
50 day EMA3.383.393.4

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.012.96
12 day SMA3.063.033.01
20 day SMA2.952.932.92
35 day SMA3.073.083.09
50 day SMA3.263.33.34
100 day SMA3.723.733.73
150 day SMA3.753.763.77
200 day SMA3.583.573.57
Back to top | Use Dark Theme