BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 34.36 and 35.03 | Daily Target 1 | 34.22 | | Daily Target 2 | 34.49 | | Daily Target 3 | 34.893333333333 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.56 |
Daily price and volume Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.75 (-1%) |
35.10 |
34.63 - 35.30 |
1.0238 times |
Thu 11 December 2025 |
35.10 (-0.54%) |
35.50 |
34.94 - 35.69 |
1.4471 times |
Wed 10 December 2025 |
35.29 (1.03%) |
34.93 |
34.78 - 35.63 |
1.3653 times |
Tue 09 December 2025 |
34.93 (-0.8%) |
35.17 |
34.91 - 35.57 |
1.0459 times |
Mon 08 December 2025 |
35.21 (-1.1%) |
35.47 |
35.02 - 35.64 |
1.6421 times |
Fri 05 December 2025 |
35.60 (-0.64%) |
35.85 |
35.58 - 36.09 |
0.7582 times |
Thu 04 December 2025 |
35.83 (-1.59%) |
36.17 |
35.78 - 36.28 |
0.7176 times |
Wed 03 December 2025 |
36.41 (1.08%) |
36.30 |
36.05 - 36.58 |
0.7356 times |
Tue 02 December 2025 |
36.02 (1.18%) |
35.70 |
35.32 - 36.18 |
0.7108 times |
Mon 01 December 2025 |
35.60 (-1.36%) |
35.70 |
35.45 - 35.83 |
0.5536 times |
Fri 28 November 2025 |
36.09 (0%) |
35.90 |
35.65 - 36.27 |
0.2403 times |
Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.16 and 35.22 | Weekly Target 1 | 33.96 | | Weekly Target 2 | 34.36 | | Weekly Target 3 | 35.023333333333 | | Weekly Target 4 | 35.42 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.75 (-2.39%) |
35.47 |
34.63 - 35.69 |
2.0834 times |
Fri 05 December 2025 |
35.60 (-1.36%) |
35.70 |
35.32 - 36.58 |
1.11 times |
Fri 28 November 2025 |
36.09 (2.5%) |
35.24 |
34.94 - 36.27 |
0.7599 times |
Fri 21 November 2025 |
35.21 (-0.54%) |
35.52 |
34.63 - 35.64 |
1.4072 times |
Fri 14 November 2025 |
35.40 (0.51%) |
35.11 |
35.04 - 36.10 |
0.8627 times |
Fri 07 November 2025 |
35.22 (3.07%) |
34.18 |
33.74 - 35.28 |
0.7643 times |
Fri 31 October 2025 |
34.17 (0%) |
33.85 |
33.61 - 34.45 |
0.1875 times |
Fri 31 October 2025 |
34.17 (0.06%) |
34.15 |
33.61 - 35.01 |
0.861 times |
Fri 24 October 2025 |
34.15 (-0.44%) |
34.50 |
33.98 - 34.95 |
0.736 times |
Fri 17 October 2025 |
34.30 (-0.23%) |
35.21 |
33.84 - 35.31 |
1.2282 times |
Fri 10 October 2025 |
34.38 (1.72%) |
34.55 |
33.73 - 34.77 |
1.0006 times |
Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 33.72 and 35.67 | Monthly Target 1 | 33.37 | | Monthly Target 2 | 34.06 | | Monthly Target 3 | 35.32 | | Monthly Target 4 | 36.01 | | Monthly Target 5 | 37.27 |
Monthly price and volumes Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.75 (-3.71%) |
35.70 |
34.63 - 36.58 |
0.7603 times |
Fri 28 November 2025 |
36.09 (5.62%) |
34.18 |
33.74 - 36.27 |
0.9032 times |
Fri 31 October 2025 |
34.17 (3.89%) |
32.95 |
32.82 - 35.31 |
1.0636 times |
Tue 30 September 2025 |
32.89 (4.58%) |
31.09 |
30.09 - 33.44 |
1.2432 times |
Fri 29 August 2025 |
31.45 (0.8%) |
31.32 |
29.63 - 32.59 |
1.0959 times |
Thu 31 July 2025 |
31.20 (-6.87%) |
33.60 |
30.15 - 34.24 |
0.8386 times |
Mon 30 June 2025 |
33.50 (1.18%) |
33.10 |
32.07 - 34.32 |
0.7573 times |
Fri 30 May 2025 |
33.11 (10.33%) |
30.01 |
29.19 - 33.59 |
0.8351 times |
Wed 30 April 2025 |
30.01 (0.74%) |
29.70 |
25.72 - 30.47 |
1.3407 times |
Mon 31 March 2025 |
29.79 (-6.08%) |
31.80 |
27.45 - 31.95 |
1.1621 times |
Fri 28 February 2025 |
31.72 (-3.32%) |
31.81 |
30.57 - 33.61 |
0.8762 times |
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value | | 5 day DMA | 35.06 | | 12 day DMA | 35.58 | | 20 day DMA | 35.44 | | 35 day DMA | 35.14 | | 50 day DMA | 34.92 | | 100 day DMA | 33.02 | | 150 day DMA | 32.99 | | 200 day DMA | 32.02 | EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.1 | 35.27 | 35.36 | | 12 day EMA | 35.32 | 35.42 | 35.48 | | 20 day EMA | 35.31 | 35.37 | 35.4 | | 35 day EMA | 35.09 | 35.11 | 35.11 | | 50 day EMA | 34.79 | 34.79 | 34.78 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.06 | 35.23 | 35.37 | | 12 day SMA | 35.58 | 35.66 | 35.68 | | 20 day SMA | 35.44 | 35.49 | 35.52 | | 35 day SMA | 35.14 | 35.12 | 35.1 | | 50 day SMA | 34.92 | 34.89 | 34.85 | | 100 day SMA | 33.02 | 32.99 | 32.96 | | 150 day SMA | 32.99 | 32.97 | 32.95 | | 200 day SMA | 32.02 | 32.01 | 31.99 |
|
|
