BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 37.57 and 38.6

Daily Target 1	37.39
Daily Target 2	37.75
Daily Target 3	38.423333333333
Daily Target 4	38.78
Daily Target 5	39.45

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 28 August 2026	38.10 (-2.01%)	38.88	38.07 - 39.10	0.5602 times
Thu 27 August 2026	38.88 (0.08%)	38.75	38.59 - 38.92	0.8594 times
Wed 26 August 2026	38.85 (-0.23%)	39.00	38.68 - 39.06	0.9808 times
Tue 25 August 2026	38.94 (0.99%)	38.30	38.28 - 39.40	1.2528 times
Mon 24 August 2026	38.56 (-1%)	38.70	38.37 - 39.15	1.089 times
Fri 21 August 2026	38.95 (0.03%)	39.00	38.72 - 39.38	1.2575 times
Thu 20 August 2026	38.94 (-1.22%)	39.44	38.75 - 39.69	1.2489 times
Wed 19 August 2026	39.42 (2.87%)	38.66	38.61 - 39.50	0.9754 times
Tue 18 August 2026	38.32 (-1.52%)	39.39	38.32 - 39.39	1.082 times
Mon 17 August 2026	38.91 (-2.09%)	39.53	38.85 - 39.64	0.694 times
Fri 14 August 2026	39.74 (-0.67%)	39.99	39.46 - 40.51	0.4944 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.42 and 38.75

Weekly Target 1	37.19
Weekly Target 2	37.65
Weekly Target 3	38.523333333333
Weekly Target 4	38.98
Weekly Target 5	39.85

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 28 August 2026	38.10 (-2.18%)	38.70	38.07 - 39.40	0.711 times
Fri 21 August 2026	38.95 (-1.99%)	39.53	38.32 - 39.69	0.7883 times
Fri 14 August 2026	39.74 (1.71%)	38.76	37.96 - 40.51	0.8374 times
Fri 07 August 2026	39.07 (-6.44%)	41.99	38.68 - 41.99	1.238 times
Fri 31 July 2026	41.76 (2.15%)	41.00	40.06 - 44.04	1.9082 times
Fri 24 July 2026	40.88 (0%)	41.19	40.75 - 41.65	0.3042 times
Fri 24 July 2026	40.88 (4.13%)	39.26	38.72 - 41.65	1.8201 times
Fri 17 July 2026	39.26 (4.28%)	37.31	37.16 - 39.62	0.7777 times
Fri 10 July 2026	37.65 (1.73%)	36.69	36.41 - 37.94	0.9854 times
Thu 02 July 2026	37.01 (1.12%)	36.41	35.84 - 37.01	0.6297 times
Fri 26 June 2026	36.60 (-2.58%)	37.38	35.84 - 37.38	0.935 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.02 and 40.05

Monthly Target 1	35.32
Monthly Target 2	36.71
Monthly Target 3	39.35
Monthly Target 4	40.74
Monthly Target 5	43.38

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 28 August 2026	38.10 (-8.76%)	41.99	37.96 - 41.99	0.8667 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.479 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.8776 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.0418 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.2316 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.4065 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.9579 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.6706 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.8842 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.5842 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.6879 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	38.67
12 day DMA	38.97
20 day DMA	39.1
35 day DMA	39.67
50 day DMA	38.82
100 day DMA	38.21
150 day DMA	37.96
200 day DMA	37.2

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.62	38.88	38.88
12 day EMA	38.9	39.05	39.08
20 day EMA	39.1	39.2	39.23
35 day EMA	38.86	38.9	38.9
50 day EMA	38.72	38.75	38.74

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.67	38.84	38.85
12 day SMA	38.97	39.08	39.12
20 day SMA	39.1	39.29	39.46
35 day SMA	39.67	39.65	39.62
50 day SMA	38.82	38.81	38.78
100 day SMA	38.21	38.19	38.17
150 day SMA	37.96	37.94	37.91
200 day SMA	37.2	37.19	37.18