BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 35.42 and 36.44

Daily Target 1	35.17
Daily Target 2	35.67
Daily Target 3	36.19
Daily Target 4	36.69
Daily Target 5	37.21

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 05 October 2026	36.17 (-0.96%)	36.71	35.69 - 36.71	0.7765 times
Fri 02 October 2026	36.52 (1.9%)	36.03	36.03 - 36.90	1.3369 times
Thu 01 October 2026	35.84 (0.82%)	35.53	35.25 - 35.97	1.1363 times
Wed 30 September 2026	35.55 (0.17%)	35.80	35.36 - 35.91	1.1918 times
Tue 29 September 2026	35.49 (1.87%)	34.83	34.44 - 35.51	0.8772 times
Mon 28 September 2026	34.84 (0.23%)	34.70	34.37 - 35.04	0.628 times
Fri 25 September 2026	34.76 (0.93%)	34.50	34.35 - 34.94	0.9403 times
Thu 24 September 2026	34.44 (-2.21%)	35.25	34.30 - 35.44	0.8004 times
Wed 23 September 2026	35.22 (-1.57%)	35.54	35.11 - 35.59	1.1579 times
Tue 22 September 2026	35.78 (-0.14%)	35.87	35.62 - 36.29	1.1548 times
Mon 21 September 2026	35.83 (-0.67%)	35.73	35.73 - 36.17	0.765 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.42 and 36.44

Weekly Target 1	35.17
Weekly Target 2	35.67
Weekly Target 3	36.19
Weekly Target 4	36.69
Weekly Target 5	37.21

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 05 October 2026	36.17 (-0.96%)	36.71	35.69 - 36.71	0.1874 times
Fri 02 October 2026	36.52 (5.06%)	34.70	34.37 - 36.90	1.2475 times
Fri 25 September 2026	34.76 (-3.63%)	35.73	34.30 - 36.29	1.1627 times
Fri 18 September 2026	36.07 (-2.2%)	36.73	35.02 - 36.73	1.3568 times
Fri 11 September 2026	36.88 (-0.67%)	36.76	36.34 - 37.57	0.721 times
Fri 04 September 2026	37.13 (-2.55%)	37.57	35.92 - 37.91	1.2939 times
Fri 28 August 2026	38.10 (-2.18%)	38.70	38.07 - 39.40	0.8017 times
Fri 21 August 2026	38.95 (-1.99%)	39.53	38.32 - 39.69	0.8888 times
Fri 14 August 2026	39.74 (1.71%)	38.76	37.96 - 40.51	0.9442 times
Fri 07 August 2026	39.07 (-6.44%)	41.99	38.68 - 41.99	1.3959 times
Fri 31 July 2026	41.76 (2.15%)	41.00	40.06 - 44.04	2.1515 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 35.71 and 37.36

Monthly Target 1	34.46
Monthly Target 2	35.31
Monthly Target 3	36.106666666667
Monthly Target 4	36.96
Monthly Target 5	37.76

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 05 October 2026	36.17 (1.74%)	35.53	35.25 - 36.90	0.1718 times
Wed 30 September 2026	35.55 (-5.95%)	37.28	34.30 - 37.66	1.097 times
Mon 31 August 2026	37.80 (-9.48%)	41.99	37.26 - 41.99	0.9219 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.5068 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.8941 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.0614 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.2548 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.433 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.9759 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.6833 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.9008 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	35.91
12 day DMA	35.54
20 day DMA	35.8
35 day DMA	36.83
50 day DMA	37.85
100 day DMA	38.08
150 day DMA	37.6
200 day DMA	37.3

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.94	35.83	35.48
12 day EMA	35.79	35.72	35.58
20 day EMA	36.07	36.06	36.01
35 day EMA	36.89	36.93	36.95
50 day EMA	37.88	37.95	38.01

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.91	35.65	35.3
12 day SMA	35.54	35.53	35.44
20 day SMA	35.8	35.84	35.86
35 day SMA	36.83	36.93	37.03
50 day SMA	37.85	37.94	38.03
100 day SMA	38.08	38.11	38.12
150 day SMA	37.6	37.62	37.64
200 day SMA	37.3	37.3	37.28