BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 39.25 and 39.86

Daily Target 1	38.77
Daily Target 2	39.11
Daily Target 3	39.383333333333
Daily Target 4	39.72
Daily Target 5	39.99

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 25 February 2026	39.44 (0.74%)	39.06	39.05 - 39.66	0.8488 times
Tue 24 February 2026	39.15 (1.16%)	38.86	38.80 - 39.48	1.3227 times
Mon 23 February 2026	38.70 (0.44%)	38.50	38.45 - 39.18	1.1835 times
Fri 20 February 2026	38.53 (1.13%)	38.15	37.92 - 38.78	0.936 times
Thu 19 February 2026	38.10 (-0.44%)	38.10	37.64 - 38.18	0.912 times
Wed 18 February 2026	38.27 (-1.09%)	38.74	38.06 - 38.81	1.1164 times
Tue 17 February 2026	38.69 (-0.15%)	38.41	38.26 - 39.12	1.0532 times
Fri 13 February 2026	38.75 (0%)	38.60	38.47 - 38.90	0.7923 times
Fri 13 February 2026	38.75 (0.39%)	38.60	38.47 - 38.90	0.7923 times
Thu 12 February 2026	38.60 (-1.48%)	39.41	38.50 - 39.85	1.0427 times
Wed 11 February 2026	39.18 (0.46%)	39.40	38.70 - 39.71	1.4636 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 38.95 and 40.16

Weekly Target 1	37.97
Weekly Target 2	38.71
Weekly Target 3	39.183333333333
Weekly Target 4	39.92
Weekly Target 5	40.39

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 25 February 2026	39.44 (2.36%)	38.50	38.45 - 39.66	0.9018 times
Fri 20 February 2026	38.53 (-0.57%)	38.41	37.64 - 39.12	1.0799 times
Fri 13 February 2026	38.75 (0%)	38.60	38.47 - 38.90	0.213 times
Fri 13 February 2026	38.75 (1.87%)	37.43	37.43 - 39.85	1.7549 times
Fri 06 February 2026	38.04 (5.23%)	35.97	35.86 - 38.08	1.5837 times
Fri 30 January 2026	36.15 (2.55%)	34.76	34.76 - 36.81	1.2899 times
Fri 23 January 2026	35.25 (0.28%)	34.80	34.00 - 35.30	0.7012 times
Fri 16 January 2026	35.15 (4.49%)	33.45	33.45 - 35.33	1.0434 times
Fri 09 January 2026	33.64 (-1.92%)	34.30	33.21 - 34.76	1.0492 times
Fri 02 January 2026	34.30 (-1.41%)	34.87	34.11 - 35.18	0.3831 times
Mon 29 December 2025	34.79 (-1.02%)	34.87	34.78 - 35.18	0.1009 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.65 and 41.64

Monthly Target 1	34.39
Monthly Target 2	36.92
Monthly Target 3	38.383333333333
Monthly Target 4	40.91
Monthly Target 5	42.37

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 25 February 2026	39.44 (9.1%)	35.97	35.86 - 39.85	1.2788 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.9892 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.3042 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.8618 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	1.0147 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.1861 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	1.0456 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.8002 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.7226 times
Fri 30 May 2025	33.11 (10.33%)	30.01	29.19 - 33.59	0.7968 times
Wed 30 April 2025	30.01 (0.74%)	29.70	25.72 - 30.47	1.2792 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	38.78
12 day DMA	38.76
20 day DMA	38.06
35 day DMA	36.57
50 day DMA	35.98
100 day DMA	35.45
150 day DMA	34.01
200 day DMA	33.74

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.97	38.73	38.52
12 day EMA	38.52	38.35	38.21
20 day EMA	37.98	37.83	37.69
35 day EMA	37.16	37.03	36.91
50 day EMA	36.19	36.06	35.93

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.78	38.55	38.46
12 day SMA	38.76	38.68	38.58
20 day SMA	38.06	37.85	37.67
35 day SMA	36.57	36.43	36.3
50 day SMA	35.98	35.89	35.81
100 day SMA	35.45	35.39	35.33
150 day SMA	34.01	33.96	33.91
200 day SMA	33.74	33.7	33.66