BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 37.92 and 38.51

Daily Target 1	37.44
Daily Target 2	37.8
Daily Target 3	38.033333333333
Daily Target 4	38.39
Daily Target 5	38.62

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 14 July 2026	38.15 (1.44%)	37.68	37.68 - 38.27	1.0088 times
Mon 13 July 2026	37.61 (-0.11%)	37.31	37.16 - 38.03	0.8102 times
Fri 10 July 2026	37.65 (1.02%)	37.89	36.68 - 37.94	0.6582 times
Thu 09 July 2026	37.27 (-0.24%)	37.42	37.16 - 37.66	0.8153 times
Wed 08 July 2026	37.36 (1.36%)	37.01	36.41 - 37.42	0.7449 times
Tue 07 July 2026	36.86 (-1.21%)	37.20	36.85 - 37.66	1.4012 times
Mon 06 July 2026	37.31 (0.81%)	36.69	36.69 - 37.52	1.9754 times
Thu 02 July 2026	37.01 (2.81%)	36.22	35.84 - 37.01	1.1102 times
Wed 01 July 2026	36.00 (-1.34%)	36.80	35.91 - 36.85	0.6192 times
Tue 30 June 2026	36.49 (0.11%)	36.22	36.08 - 36.55	0.8567 times
Mon 29 June 2026	36.45 (-0.41%)	36.41	35.88 - 36.68	0.9895 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.66 and 38.77

Weekly Target 1	36.75
Weekly Target 2	37.45
Weekly Target 3	37.86
Weekly Target 4	38.56
Weekly Target 5	38.97

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 14 July 2026	38.15 (1.33%)	37.31	37.16 - 38.27	0.4102 times
Fri 10 July 2026	37.65 (1.73%)	36.69	36.41 - 37.94	1.2617 times
Thu 02 July 2026	37.01 (1.12%)	36.41	35.84 - 37.01	0.8063 times
Fri 26 June 2026	36.60 (-2.58%)	37.38	35.84 - 37.38	1.1972 times
Thu 18 June 2026	37.57 (-1.85%)	38.30	37.22 - 38.58	0.8442 times
Fri 12 June 2026	38.28 (-1.42%)	38.80	38.13 - 39.42	1.1458 times
Fri 05 June 2026	38.83 (-0.54%)	38.69	38.44 - 39.62	1.0311 times
Fri 29 May 2026	39.04 (-1.51%)	39.76	38.20 - 40.10	1.1042 times
Fri 22 May 2026	39.64 (4.45%)	38.00	37.93 - 40.17	1.0139 times
Fri 15 May 2026	37.95 (3.21%)	37.01	36.96 - 38.95	1.1854 times
Fri 08 May 2026	36.77 (-0.97%)	36.74	36.33 - 37.55	1.0649 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37 and 39.43

Monthly Target 1	34.99
Monthly Target 2	36.57
Monthly Target 3	37.42
Monthly Target 4	39
Monthly Target 5	39.85

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 14 July 2026	38.15 (4.55%)	36.80	35.84 - 38.27	0.4471 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	1.0049 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.193 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.4103 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.6106 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.0969 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.768 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.0125 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.669 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.7878 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	0.9208 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	37.61
12 day DMA	37.06
20 day DMA	37.09
35 day DMA	37.86
50 day DMA	37.82
100 day DMA	37.41
150 day DMA	36.81
200 day DMA	36.29

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.64	37.39	37.28
12 day EMA	37.35	37.2	37.13
20 day EMA	37.36	37.28	37.24
35 day EMA	37.39	37.34	37.32
50 day EMA	37.63	37.61	37.61

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.61	37.35	37.29
12 day SMA	37.06	36.92	36.83
20 day SMA	37.09	37.1	37.14
35 day SMA	37.86	37.9	37.95
50 day SMA	37.82	37.78	37.75
100 day SMA	37.41	37.41	37.42
150 day SMA	36.81	36.79	36.78
200 day SMA	36.29	36.26	36.22