BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 38.82 and 39.46

Daily Target 1	38.31
Daily Target 2	38.68
Daily Target 3	38.953333333333
Daily Target 4	39.32
Daily Target 5	39.59

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 29 May 2026	39.04 (-1.31%)	39.00	38.59 - 39.23	1.1071 times
Thu 28 May 2026	39.56 (2.12%)	38.78	38.41 - 39.73	1.0828 times
Wed 27 May 2026	38.74 (-0.18%)	38.73	38.20 - 39.00	0.9583 times
Tue 26 May 2026	38.81 (-2.09%)	39.76	38.69 - 40.10	1.5788 times
Fri 22 May 2026	39.64 (-0.28%)	40.02	39.58 - 40.12	0.638 times
Thu 21 May 2026	39.75 (1.43%)	39.50	39.13 - 40.17	1.205 times
Wed 20 May 2026	39.19 (2%)	38.54	38.34 - 39.36	0.8627 times
Tue 19 May 2026	38.42 (-0.49%)	38.45	38.17 - 38.73	1.0972 times
Mon 18 May 2026	38.61 (1.74%)	38.00	37.93 - 38.74	0.5378 times
Fri 15 May 2026	37.95 (-1.07%)	38.10	37.56 - 38.42	0.9323 times
Thu 14 May 2026	38.36 (0.13%)	38.40	38.36 - 38.95	0.9223 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.67 and 39.57

Weekly Target 1	37.21
Weekly Target 2	38.13
Weekly Target 3	39.113333333333
Weekly Target 4	40.03
Weekly Target 5	41.01

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 29 May 2026	39.04 (-1.51%)	39.76	38.20 - 40.10	0.8768 times
Fri 22 May 2026	39.64 (4.45%)	38.00	37.93 - 40.17	0.8051 times
Fri 15 May 2026	37.95 (3.21%)	37.01	36.96 - 38.95	0.9413 times
Fri 08 May 2026	36.77 (-0.97%)	36.74	36.33 - 37.55	0.8456 times
Wed 06 May 2026	37.13 (2.63%)	36.27	35.14 - 37.30	0.7446 times
Fri 01 May 2026	36.18 (-0.11%)	36.50	33.48 - 36.70	1.8815 times
Fri 24 April 2026	36.22 (-0.93%)	36.39	35.60 - 37.19	0.8039 times
Fri 17 April 2026	36.56 (0%)	36.30	36.25 - 37.29	1.0481 times
Fri 10 April 2026	36.56 (0.14%)	37.00	35.68 - 37.15	1.0706 times
Thu 02 April 2026	36.51 (4.58%)	35.19	34.84 - 36.53	0.9825 times
Fri 27 March 2026	34.91 (-4.17%)	36.94	34.74 - 37.11	1.3946 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.09 and 42.12

Monthly Target 1	33.09
Monthly Target 2	36.06
Monthly Target 3	38.116666666667
Monthly Target 4	41.09
Monthly Target 5	43.15

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.1604 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.3718 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.5667 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.067 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.747 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.9848 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.6508 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.7663 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	0.8957 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	0.7895 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.6042 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	39.16
12 day DMA	38.87
20 day DMA	38.1
35 day DMA	37.28
50 day DMA	36.89
100 day DMA	36.98
150 day DMA	36.31
200 day DMA	35.27

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.11	39.15	38.95
12 day EMA	38.74	38.68	38.52
20 day EMA	38.27	38.19	38.05
35 day EMA	37.74	37.66	37.55
50 day EMA	37.15	37.07	36.97

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.16	39.3	39.23
12 day SMA	38.87	38.78	38.61
20 day SMA	38.1	37.95	37.77
35 day SMA	37.28	37.21	37.13
50 day SMA	36.89	36.84	36.78
100 day SMA	36.98	36.93	36.88
150 day SMA	36.31	36.28	36.24
200 day SMA	35.27	35.23	35.18