NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESRW are 0.2 and 0.22 | Daily Target 1 | 0.18 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.20333333333333 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.22 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.21 |
0 times |
| Wed 16 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.21 |
1.5691 times |
| Wed 16 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.21 |
0 times |
| Wed 16 April 2025 |
0.21 (5%) |
0.20 |
0.19 - 0.21 |
0 times |
| Tue 15 April 2025 |
0.20 (5.26%) |
0.21 |
0.19 - 0.21 |
0.2818 times |
| Mon 14 April 2025 |
0.19 (0%) |
0.18 |
0.16 - 0.19 |
0.0435 times |
| Fri 11 April 2025 |
0.19 (-5%) |
0.24 |
0.15 - 0.24 |
1.1463 times |
| Thu 10 April 2025 |
0.20 (-20%) |
0.30 |
0.17 - 0.30 |
1.2176 times |
| Wed 09 April 2025 |
0.25 (25%) |
0.20 |
0.20 - 0.29 |
4.2928 times |
| Tue 08 April 2025 |
0.20 (0%) |
0.20 |
0.17 - 0.22 |
1.4489 times |
| Mon 07 April 2025 |
0.20 (0%) |
0.22 |
0.18 - 0.22 |
1.0402 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESRW are 0.2 and 0.22 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.20333333333333 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.22 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.21 |
0 times |
| Wed 16 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.21 |
0.2886 times |
| Wed 16 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.21 |
0 times |
| Wed 16 April 2025 |
0.21 (10.53%) |
0.18 |
0.16 - 0.21 |
0.0598 times |
| Fri 11 April 2025 |
0.19 (-5%) |
0.22 |
0.15 - 0.30 |
1.6823 times |
| Fri 04 April 2025 |
0.20 (-47.37%) |
0.40 |
0.18 - 0.40 |
2.1881 times |
| Fri 28 March 2025 |
0.38 (8.57%) |
0.34 |
0.30 - 0.38 |
0.6927 times |
| Thu 20 March 2025 |
0.35 (-2.78%) |
0.32 |
0.26 - 0.36 |
1.3422 times |
| Fri 14 March 2025 |
0.36 (9.09%) |
0.30 |
0.27 - 0.40 |
3.109 times |
| Fri 07 March 2025 |
0.33 (-15.38%) |
0.49 |
0.22 - 0.49 |
0.6372 times |
| Fri 28 February 2025 |
0.39 (-2.5%) |
0.42 |
0.18 - 0.50 |
2.1693 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESRW are 0.07 and 0.3 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.24666666666667 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.48 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.21 (-40%) |
0.36 |
0.15 - 0.38 |
0.9396 times |
| Mon 31 March 2025 |
0.35 (-10.26%) |
0.49 |
0.22 - 0.49 |
1.3842 times |
| Fri 28 February 2025 |
0.39 (-18.75%) |
0.48 |
0.18 - 0.50 |
1.1284 times |
| Fri 31 January 2025 |
0.48 (23.08%) |
0.39 |
0.27 - 0.58 |
0.5499 times |
| Tue 31 December 2024 |
0.39 (-25%) |
0.58 |
0.27 - 0.59 |
0.1147 times |
| Tue 26 November 2024 |
0.52 (-38.82%) |
0.80 |
0.50 - 0.80 |
0.2192 times |
| Thu 31 October 2024 |
0.85 (844.44%) |
0.85 |
0.80 - 1.00 |
0.0247 times |
| Thu 27 April 2023 |
0.09 (-55%) |
0.19 |
0.07 - 0.29 |
4.4482 times |
| Fri 31 March 2023 |
0.20 (-39.39%) |
0.31 |
0.15 - 0.43 |
0.9225 times |
| Tue 28 February 2023 |
0.33 (-41.07%) |
0.52 |
0.17 - 0.80 |
0.2686 times |
| Fri 27 January 2023 |
0.56 (40%) |
0.57 |
0.28 - 0.79 |
0.1773 times |
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
| DMA period | DMA value | | 5 day DMA | 0.21 | | 12 day DMA | 0.21 | | 20 day DMA | 0.25 | | 35 day DMA | 0.29 | | 50 day DMA | 0.33 | | 100 day DMA | 0.4 | | 150 day DMA | 0.39 | | 200 day DMA | 0.4 | EMA (exponential moving average) of National Energy NESRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.2 | 0.2 | 0.2 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.26 | 0.26 | 0.26 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of National Energy NESRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.21 | 0.2 | 0.2 | | 12 day SMA | 0.21 | 0.21 | 0.21 | | 20 day SMA | 0.25 | 0.26 | 0.27 | | 35 day SMA | 0.29 | 0.3 | 0.3 | | 50 day SMA | 0.33 | 0.34 | 0.34 | | 100 day SMA | 0.4 | 0.4 | 0.41 | | 150 day SMA | 0.39 | 0.4 | 0.4 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
