Login or Join
HomepageVoyaInfrastructure IDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Infrastructure IDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaInfrastructure
Strong Daily Stock price targets for VoyaInfrastructure IDE are 11.74 and 11.95
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.12 |
Daily price and volume Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.85 (-1.99%) | 12.02 | 11.83 - 12.04 | 1.6611 times | Thu 29 October 2026 | 12.09 (2.03%) | 11.88 | 11.88 - 12.09 | 0.9655 times | Wed 28 October 2026 | 11.85 (0.25%) | 11.86 | 11.79 - 11.95 | 1.2687 times | Tue 27 October 2026 | 11.82 (1.11%) | 11.79 | 11.73 - 11.83 | 0.9967 times | Mon 26 October 2026 | 11.69 (0.43%) | 11.65 | 11.63 - 11.77 | 0.843 times | Fri 23 October 2026 | 11.64 (-1.02%) | 11.70 | 11.61 - 11.97 | 0.9448 times | Thu 22 October 2026 | 11.76 (-2%) | 11.96 | 11.75 - 11.96 | 0.7724 times | Wed 21 October 2026 | 12.00 (-0.41%) | 12.14 | 11.75 - 12.18 | 0.9842 times | Tue 20 October 2026 | 12.05 (0.42%) | 12.05 | 11.92 - 12.10 | 0.7392 times | Mon 19 October 2026 | 12.00 (0.08%) | 12.07 | 11.97 - 12.07 | 0.8243 times | Fri 16 October 2026 | 11.99 (-1.8%) | 12.29 | 11.93 - 12.30 | 2.8924 times |
Weekly price and charts VoyaInfrastructure
Strong weekly Stock price targets for VoyaInfrastructure IDE are 11.74 and 12.2
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.85 (1.8%) | 11.65 | 11.63 - 12.09 | 1.052 times | Fri 23 October 2026 | 11.64 (-2.92%) | 12.07 | 11.61 - 12.18 | 0.7823 times | Fri 16 October 2026 | 11.99 (-2.36%) | 12.29 | 11.93 - 12.36 | 0.9598 times | Fri 09 October 2026 | 12.28 (1.24%) | 12.08 | 11.87 - 12.33 | 1.4782 times | Fri 02 October 2026 | 12.13 (-1.22%) | 12.24 | 11.91 - 12.31 | 1.3529 times | Fri 25 September 2026 | 12.28 (-0.73%) | 12.45 | 12.22 - 12.69 | 0.8585 times | Fri 18 September 2026 | 12.37 (-2.68%) | 12.67 | 12.25 - 12.69 | 0.9728 times | Fri 11 September 2026 | 12.71 (-2.53%) | 13.07 | 12.67 - 13.12 | 0.5907 times | Fri 04 September 2026 | 13.04 (-1.36%) | 13.20 | 12.84 - 13.32 | 1.346 times | Fri 28 August 2026 | 13.22 (-0.23%) | 13.27 | 13.17 - 13.36 | 0.6067 times | Fri 21 August 2026 | 13.25 (-0.75%) | 13.31 | 13.15 - 13.40 | 0.7054 times |
Monthly price and charts VoyaInfrastructure
Strong monthly Stock price targets for VoyaInfrastructure IDE are 11.36 and 12.11
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.85 (-2.79%) | 12.00 | 11.61 - 12.36 | 1.1911 times | Wed 30 September 2026 | 12.19 (-7.16%) | 12.93 | 12.09 - 13.12 | 1.0719 times | Mon 31 August 2026 | 13.13 (0.23%) | 13.00 | 12.87 - 13.40 | 0.7767 times | Fri 31 July 2026 | 13.10 (-5.35%) | 13.79 | 12.82 - 13.97 | 0.6862 times | Tue 30 June 2026 | 13.84 (-1.35%) | 13.94 | 13.37 - 14.05 | 0.8011 times | Fri 29 May 2026 | 14.03 (1.52%) | 13.72 | 13.38 - 14.09 | 0.6437 times | Thu 30 April 2026 | 13.82 (10.74%) | 12.49 | 12.40 - 13.86 | 1.0581 times | Tue 31 March 2026 | 12.48 (-12.61%) | 14.08 | 12.15 - 14.27 | 1.2141 times | Fri 27 February 2026 | 14.28 (6.09%) | 13.40 | 13.23 - 14.30 | 1.2019 times | Fri 30 January 2026 | 13.46 (9.43%) | 12.34 | 12.25 - 13.52 | 1.3551 times | Wed 31 December 2025 | 12.30 (4.06%) | 11.66 | 11.60 - 12.35 | 0.9056 times |
Indicator Analysis of VoyaInfrastructure
Please login to view indicator analysis. or View indicator analysis of VoyaInfrastructure IDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Infrastructure IDE
DMA (daily moving average) of Voya Infrastructure IDE
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Voya Infrastructure IDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.91 | 11.82 |
| 12 day EMA | 11.93 | 11.95 | 11.92 |
| 20 day EMA | 12.02 | 12.04 | 12.03 |
| 35 day EMA | 12.23 | 12.25 | 12.26 |
| 50 day EMA | 12.44 | 12.46 | 12.47 |
SMA (simple moving average) of Voya Infrastructure IDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.82 | 11.75 |
| 12 day SMA | 11.91 | 11.94 | 11.96 |
| 20 day SMA | 12.02 | 12.03 | 12.03 |
| 35 day SMA | 12.14 | 12.16 | 12.18 |
| 50 day SMA | 12.42 | 12.44 | 12.47 |
| 100 day SMA | 12.94 | 12.95 | 12.97 |
| 150 day SMA | 13.14 | 13.14 | 13.14 |
| 200 day SMA | 13.19 | 13.2 | 13.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.