Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 80.98 and 81.36
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 81.27 |
| Daily Target 4 | 81.45 |
| Daily Target 5 | 81.65 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.25 (-0.65%) | 81.47 | 81.09 - 81.47 | 1.1407 times | Thu 17 September 2026 | 81.78 (1.11%) | 81.54 | 81.42 - 81.79 | 1.1542 times | Wed 16 September 2026 | 80.88 (0.2%) | 80.94 | 80.86 - 81.56 | 1.5663 times | Tue 15 September 2026 | 80.72 (-0.28%) | 80.42 | 80.30 - 80.85 | 0.8095 times | Mon 14 September 2026 | 80.95 (0.1%) | 80.82 | 80.46 - 81.36 | 0.8034 times | Fri 11 September 2026 | 80.87 (0.11%) | 81.30 | 80.81 - 81.48 | 0.9 times | Thu 10 September 2026 | 80.78 (-1.16%) | 81.00 | 80.67 - 81.36 | 1.6784 times | Wed 09 September 2026 | 81.73 (-0.57%) | 82.19 | 81.36 - 82.31 | 1.1288 times | Tue 08 September 2026 | 82.20 (-0.02%) | 82.44 | 81.93 - 82.46 | 0.4468 times | Fri 04 September 2026 | 82.22 (0.18%) | 82.08 | 81.85 - 82.50 | 0.372 times | Thu 03 September 2026 | 82.07 (0.15%) | 82.36 | 82.06 - 82.43 | 0.5007 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 80.78 and 82.27
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 81.113333333333 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.25 (0.47%) | 80.82 | 80.30 - 81.79 | 1.5677 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 1.1896 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.8704 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 1.0958 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 1.1154 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 1.0645 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.1691 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.2143 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.0919 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.6213 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.6553 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 79.68 and 81.88
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 81.35 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.25 (-1.54%) | 81.89 | 80.30 - 82.50 | 0.7329 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 1.0432 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7745 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7199 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8463 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6794 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5667 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2665 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2469 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1237 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9258 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.96 |
| 35 day DMA | 82.12 |
| 50 day DMA | 82.59 |
| 100 day DMA | 84.01 |
| 150 day DMA | 85.2 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 81.27 | 81.01 |
| 12 day EMA | 81.47 | 81.51 | 81.46 |
| 20 day EMA | 81.76 | 81.81 | 81.81 |
| 35 day EMA | 82.23 | 82.29 | 82.32 |
| 50 day EMA | 82.61 | 82.67 | 82.71 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.04 | 80.84 |
| 12 day SMA | 81.45 | 81.5 | 81.56 |
| 20 day SMA | 81.96 | 82.01 | 82.08 |
| 35 day SMA | 82.12 | 82.16 | 82.19 |
| 50 day SMA | 82.59 | 82.65 | 82.71 |
| 100 day SMA | 84.01 | 84.06 | 84.1 |
| 150 day SMA | 85.2 | 85.26 | 85.31 |
| 200 day SMA | 85.85 | 85.88 | 85.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.