Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 89.03 and 89.95 | Daily Target 1 | 88.28 | | Daily Target 2 | 88.86 | | Daily Target 3 | 89.196666666667 | | Daily Target 4 | 89.78 | | Daily Target 5 | 90.12 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
89.45 (0.63%) |
88.65 |
88.61 - 89.53 |
1.1639 times |
Fri 25 April 2025 |
88.89 (0.74%) |
88.90 |
88.60 - 89.11 |
1.3017 times |
Thu 24 April 2025 |
88.24 (2.04%) |
88.03 |
87.76 - 88.35 |
1.3987 times |
Tue 22 April 2025 |
86.48 (0.56%) |
86.82 |
86.40 - 87.02 |
0 times |
Mon 21 April 2025 |
86.00 (-1.75%) |
86.60 |
85.98 - 87.07 |
2.2748 times |
Thu 17 April 2025 |
87.53 (-0.88%) |
88.04 |
87.23 - 88.20 |
1.8067 times |
Wed 16 April 2025 |
88.31 (0%) |
87.80 |
87.47 - 88.50 |
0 times |
Wed 16 April 2025 |
88.31 (0%) |
87.80 |
87.47 - 88.50 |
0 times |
Wed 16 April 2025 |
88.31 (0%) |
87.80 |
87.47 - 88.50 |
2.0541 times |
Wed 16 April 2025 |
88.31 (0.56%) |
87.80 |
87.47 - 88.50 |
0 times |
Tue 15 April 2025 |
87.82 (0.35%) |
87.15 |
87.04 - 88.18 |
1.2988 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 89.03 and 89.95 | Weekly Target 1 | 88.28 | | Weekly Target 2 | 88.86 | | Weekly Target 3 | 89.196666666667 | | Weekly Target 4 | 89.78 | | Weekly Target 5 | 90.12 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
89.45 (0.63%) |
88.65 |
88.61 - 89.53 |
0.1646 times |
Fri 25 April 2025 |
88.89 (1.55%) |
86.60 |
85.98 - 89.11 |
0.7034 times |
Thu 17 April 2025 |
87.53 (-0.88%) |
87.80 |
87.23 - 88.50 |
0.2554 times |
Wed 16 April 2025 |
88.31 (0%) |
87.80 |
87.47 - 88.50 |
0 times |
Wed 16 April 2025 |
88.31 (0%) |
87.80 |
87.47 - 88.50 |
0.2904 times |
Wed 16 April 2025 |
88.31 (1.63%) |
87.40 |
86.82 - 88.50 |
0.491 times |
Fri 11 April 2025 |
86.89 (-6.42%) |
91.88 |
85.00 - 92.19 |
4.1157 times |
Fri 04 April 2025 |
92.85 (3.01%) |
91.23 |
90.36 - 94.09 |
2.2265 times |
Fri 28 March 2025 |
90.14 (-0.62%) |
90.20 |
89.70 - 90.34 |
0.5547 times |
Fri 21 March 2025 |
90.70 (0.59%) |
90.80 |
90.12 - 92.24 |
1.1982 times |
Fri 14 March 2025 |
90.17 (0.07%) |
91.08 |
89.38 - 91.63 |
1.4557 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 82.68 and 91.77 | Monthly Target 1 | 80.42 | | Monthly Target 2 | 84.94 | | Monthly Target 3 | 89.513333333333 | | Monthly Target 4 | 94.03 | | Monthly Target 5 | 98.6 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
89.45 (-1.74%) |
91.25 |
85.00 - 94.09 |
1.2205 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.38 - 92.79 |
0.8308 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
0.8873 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
0.9432 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.7549 times |
Tue 26 November 2024 |
92.37 (-0.09%) |
92.26 |
89.42 - 92.90 |
1.1421 times |
Thu 31 October 2024 |
92.45 (-5.76%) |
98.80 |
90.98 - 99.33 |
1.1287 times |
Mon 30 September 2024 |
98.10 (1.67%) |
97.56 |
97.42 - 101.64 |
0.9412 times |
Fri 30 August 2024 |
96.49 (1.77%) |
95.14 |
94.84 - 99.94 |
1.1501 times |
Wed 31 July 2024 |
94.81 (3.3%) |
90.42 |
89.82 - 94.84 |
1.0013 times |
Fri 28 June 2024 |
91.78 (1.47%) |
90.64 |
90.61 - 94.84 |
0.8508 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 87.81 | | 12 day DMA | 87.93 | | 20 day DMA | 88.59 | | 35 day DMA | 89.46 | | 50 day DMA | 89.71 | | 100 day DMA | 89.09 | | 150 day DMA | 90.84 | | 200 day DMA | 92.16 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.44 | 87.93 | 87.45 | | 12 day EMA | 88.26 | 88.04 | 87.88 | | 20 day EMA | 88.55 | 88.45 | 88.4 | | 35 day EMA | 88.94 | 88.91 | 88.91 | | 50 day EMA | 89.46 | 89.46 | 89.48 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.81 | 87.43 | 87.31 | | 12 day SMA | 87.93 | 87.72 | 87.51 | | 20 day SMA | 88.59 | 88.7 | 88.8 | | 35 day SMA | 89.46 | 89.48 | 89.54 | | 50 day SMA | 89.71 | 89.66 | 89.65 | | 100 day SMA | 89.09 | 89.1 | 89.12 | | 150 day SMA | 90.84 | 90.91 | 90.99 | | 200 day SMA | 92.16 | 92.17 | 92.19 |
|
|
