Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 82.69 and 83.13
| Daily Target 1 | 82.58 |
| Daily Target 2 | 82.79 |
| Daily Target 3 | 83.016666666667 |
| Daily Target 4 | 83.23 |
| Daily Target 5 | 83.46 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.01 (0.22%) | 83.18 | 82.80 - 83.24 | 0.908 times | Tue 04 August 2026 | 82.83 (0.78%) | 82.15 | 81.94 - 82.84 | 1.2177 times | Mon 03 August 2026 | 82.19 (-0.06%) | 82.24 | 82.01 - 82.35 | 1.2135 times | Fri 31 July 2026 | 82.24 (-0.68%) | 83.00 | 81.89 - 83.14 | 1.5496 times | Thu 30 July 2026 | 82.80 (-0.06%) | 82.81 | 82.52 - 82.90 | 1.5299 times | Wed 29 July 2026 | 82.85 (-1.65%) | 84.10 | 82.70 - 84.15 | 1.2932 times | Tue 28 July 2026 | 84.24 (0.57%) | 83.84 | 83.79 - 84.34 | 0.6765 times | Mon 27 July 2026 | 83.76 (0.61%) | 83.75 | 83.52 - 83.88 | 0.7363 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.4376 times | Fri 24 July 2026 | 83.25 (0.1%) | 83.20 | 83.09 - 83.66 | 0.4376 times | Thu 23 July 2026 | 83.17 (-0.3%) | 83.40 | 82.91 - 83.50 | 0.8883 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 82.48 and 83.78
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 82.73 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.01 (0.94%) | 82.24 | 81.94 - 83.24 | 1.0279 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.7808 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.1347 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.9112 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.961 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.9183 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.8737 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.1746 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 1.0212 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.1966 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.9889 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 82.48 and 83.78
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 82.73 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.01 (0.94%) | 82.24 | 81.94 - 83.24 | 0.1657 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.8325 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7738 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.9096 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.7303 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6839 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.3613 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.3401 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.2077 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9951 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.3881 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 83.08 |
| 20 day DMA | 83.51 |
| 35 day DMA | 84.61 |
| 50 day DMA | 84.87 |
| 100 day DMA | 85.42 |
| 150 day DMA | 86.36 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 82.72 | 82.67 |
| 12 day EMA | 83.13 | 83.15 | 83.21 |
| 20 day EMA | 83.53 | 83.58 | 83.66 |
| 35 day EMA | 84.04 | 84.1 | 84.17 |
| 50 day EMA | 84.59 | 84.65 | 84.72 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.58 | 82.86 |
| 12 day SMA | 83.08 | 83.14 | 83.23 |
| 20 day SMA | 83.51 | 83.58 | 83.66 |
| 35 day SMA | 84.61 | 84.7 | 84.78 |
| 50 day SMA | 84.87 | 84.91 | 84.95 |
| 100 day SMA | 85.42 | 85.46 | 85.5 |
| 150 day SMA | 86.36 | 86.4 | 86.43 |
| 200 day SMA | 87.1 | 87.14 | 87.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.