Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.38 and 87
| Daily Target 1 | 86.26 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 86.883333333333 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 87.5 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.73 (0.46%) | 86.99 | 86.65 - 87.27 | 1.0979 times | Wed 17 June 2026 | 86.33 (0.16%) | 86.33 | 85.93 - 86.59 | 1.6264 times | Tue 16 June 2026 | 86.19 (0.56%) | 85.74 | 85.58 - 86.38 | 0.7472 times | Mon 15 June 2026 | 85.71 (-0.07%) | 86.16 | 85.67 - 86.32 | 0.6583 times | Fri 12 June 2026 | 85.77 (-0.22%) | 85.64 | 85.41 - 85.83 | 1.0888 times | Thu 11 June 2026 | 85.96 (1.27%) | 84.86 | 84.86 - 86.04 | 1.221 times | Wed 10 June 2026 | 84.88 (-0.31%) | 85.12 | 84.70 - 85.30 | 0.9964 times | Tue 09 June 2026 | 85.14 (0.59%) | 84.91 | 84.70 - 85.18 | 0.7968 times | Mon 08 June 2026 | 84.64 (-0.51%) | 84.96 | 84.62 - 85.33 | 0.7365 times | Fri 05 June 2026 | 85.07 (-0.5%) | 84.99 | 84.92 - 85.35 | 1.031 times | Thu 04 June 2026 | 85.50 (0.2%) | 85.40 | 85.29 - 85.78 | 0.5497 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.16 and 87.85
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 86.526666666667 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 0.9442 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.1064 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.9144 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 0.9556 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.4069 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.2609 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.7434 times | Wed 06 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.17 | 0.6195 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 1.1639 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.8848 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.9147 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.68 and 88.33
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 86.206666666667 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.73 (1.15%) | 84.93 | 84.62 - 87.27 | 0.4427 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.7787 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6252 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4416 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1654 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1473 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0339 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8519 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1883 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.325 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.1551 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.46 |
| 35 day DMA | 85.24 |
| 50 day DMA | 85.63 |
| 100 day DMA | 86.76 |
| 150 day DMA | 87.27 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 85.96 | 85.77 |
| 12 day EMA | 85.79 | 85.62 | 85.49 |
| 20 day EMA | 85.59 | 85.47 | 85.38 |
| 35 day EMA | 85.69 | 85.63 | 85.59 |
| 50 day EMA | 85.77 | 85.73 | 85.71 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 85.99 | 85.7 |
| 12 day SMA | 85.6 | 85.51 | 85.44 |
| 20 day SMA | 85.46 | 85.31 | 85.15 |
| 35 day SMA | 85.24 | 85.21 | 85.19 |
| 50 day SMA | 85.63 | 85.63 | 85.65 |
| 100 day SMA | 86.76 | 86.78 | 86.8 |
| 150 day SMA | 87.27 | 87.29 | 87.31 |
| 200 day SMA | 87.93 | 87.93 | 87.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.