Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.17 and 86.95
| Daily Target 1 | 85.57 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 86.35 |
| Daily Target 4 | 86.76 |
| Daily Target 5 | 87.13 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.39 (0.62%) | 86.18 | 85.94 - 86.72 | 1.4898 times | Fri 20 March 2026 | 85.86 (-1.87%) | 87.36 | 85.76 - 87.41 | 1.3672 times | Thu 19 March 2026 | 87.50 (0.03%) | 86.90 | 86.62 - 87.73 | 1.1121 times | Tue 17 March 2026 | 87.47 (0.3%) | 87.06 | 86.86 - 87.57 | 0.3609 times | Mon 16 March 2026 | 87.21 (0.76%) | 87.18 | 86.96 - 87.34 | 0.7985 times | Fri 13 March 2026 | 86.55 (-0.48%) | 86.71 | 86.47 - 87.15 | 0.7543 times | Thu 12 March 2026 | 86.97 (-0.2%) | 86.91 | 86.78 - 87.25 | 1.0472 times | Wed 11 March 2026 | 87.14 (-2.33%) | 88.34 | 87.08 - 88.38 | 0.9505 times | Mon 09 March 2026 | 89.22 (0.85%) | 88.10 | 87.67 - 89.32 | 0.9896 times | Fri 06 March 2026 | 88.47 (-0.36%) | 88.65 | 88.02 - 89.08 | 1.1299 times | Thu 05 March 2026 | 88.79 (-0.4%) | 88.63 | 88.51 - 88.94 | 0.9787 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.17 and 86.95
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 86.35 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.39 (0.62%) | 86.18 | 85.94 - 86.72 | 0.4452 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.0873 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.118 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.6165 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 1.0108 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.929 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.351 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.263 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.0743 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.105 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.0491 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 83.96 and 88.19
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 87.38 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.39 (-4.88%) | 89.97 | 85.76 - 89.99 | 0.942 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0218 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0059 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9065 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7469 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0419 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1617 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0128 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1056 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0548 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.187 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 87.56 |
| 20 day DMA | 88.49 |
| 35 day DMA | 88.39 |
| 50 day DMA | 88.2 |
| 100 day DMA | 88.54 |
| 150 day DMA | 88.71 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.92 | 87.45 |
| 12 day EMA | 87.46 | 87.65 | 87.97 |
| 20 day EMA | 87.87 | 88.03 | 88.26 |
| 35 day EMA | 88.02 | 88.12 | 88.25 |
| 50 day EMA | 87.98 | 88.05 | 88.14 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.92 | 87.14 |
| 12 day SMA | 87.56 | 87.81 | 88.13 |
| 20 day SMA | 88.49 | 88.65 | 88.84 |
| 35 day SMA | 88.39 | 88.43 | 88.47 |
| 50 day SMA | 88.2 | 88.22 | 88.25 |
| 100 day SMA | 88.54 | 88.59 | 88.65 |
| 150 day SMA | 88.71 | 88.71 | 88.71 |
| 200 day SMA | 88.19 | 88.18 | 88.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.