Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 86.31 and 86.73 | Daily Target 1 | 86.21 | | Daily Target 2 | 86.41 | | Daily Target 3 | 86.633333333333 | | Daily Target 4 | 86.83 | | Daily Target 5 | 87.05 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.60 (-0.71%) |
86.76 |
86.44 - 86.86 |
1.2661 times |
Thu 28 August 2025 |
87.22 (0.66%) |
86.78 |
86.66 - 87.26 |
0.9784 times |
Wed 27 August 2025 |
86.65 (-0.12%) |
86.11 |
86.00 - 86.66 |
1.1581 times |
Tue 26 August 2025 |
86.75 (-0.06%) |
86.51 |
86.22 - 86.79 |
0.9191 times |
Mon 25 August 2025 |
86.80 (-0.29%) |
86.72 |
86.65 - 87.05 |
0.8204 times |
Fri 22 August 2025 |
87.05 (0.74%) |
86.83 |
86.72 - 87.30 |
1.5149 times |
Thu 21 August 2025 |
86.41 (-0.5%) |
86.56 |
86.11 - 86.68 |
0.8702 times |
Wed 20 August 2025 |
86.84 (0.22%) |
86.59 |
86.56 - 86.96 |
0.7855 times |
Tue 19 August 2025 |
86.65 (0.58%) |
86.45 |
86.44 - 86.75 |
0.874 times |
Mon 18 August 2025 |
86.15 (-0.29%) |
86.50 |
85.99 - 86.54 |
0.8134 times |
Fri 15 August 2025 |
86.40 (-0.71%) |
86.66 |
86.25 - 86.78 |
1.1041 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 85.67 and 86.93 | Weekly Target 1 | 85.36 | | Weekly Target 2 | 85.98 | | Weekly Target 3 | 86.62 | | Weekly Target 4 | 87.24 | | Weekly Target 5 | 87.88 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.60 (-0.52%) |
86.72 |
86.00 - 87.26 |
0.9867 times |
Fri 22 August 2025 |
87.05 (0.75%) |
86.50 |
85.99 - 87.30 |
0.9322 times |
Fri 15 August 2025 |
86.40 (-1.02%) |
87.54 |
86.25 - 87.81 |
0.9427 times |
Fri 08 August 2025 |
87.29 (-0.6%) |
87.85 |
86.92 - 88.45 |
0.7111 times |
Fri 01 August 2025 |
87.82 (1.61%) |
85.99 |
85.83 - 87.93 |
1.3322 times |
Fri 25 July 2025 |
86.43 (1.4%) |
86.21 |
85.51 - 86.77 |
0.9244 times |
Fri 18 July 2025 |
85.24 (-0.64%) |
85.54 |
84.19 - 85.91 |
1.1093 times |
Fri 11 July 2025 |
85.79 (-1.36%) |
86.54 |
85.44 - 87.06 |
0.9608 times |
Thu 03 July 2025 |
86.97 (-0.48%) |
87.86 |
86.85 - 88.43 |
0.9252 times |
Fri 27 June 2025 |
87.39 (1.04%) |
86.93 |
86.43 - 88.16 |
1.1753 times |
Fri 20 June 2025 |
86.49 (0.19%) |
86.00 |
85.75 - 87.09 |
0.5777 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 85.07 and 87.53 | Monthly Target 1 | 84.55 | | Monthly Target 2 | 85.58 | | Monthly Target 3 | 87.013333333333 | | Monthly Target 4 | 88.04 | | Monthly Target 5 | 89.47 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.60 (-0.37%) |
87.56 |
85.99 - 88.45 |
0.8775 times |
Thu 31 July 2025 |
86.92 (-1.51%) |
88.13 |
84.19 - 88.31 |
1.017 times |
Mon 30 June 2025 |
88.25 (2.28%) |
85.29 |
84.79 - 88.43 |
0.9703 times |
Fri 30 May 2025 |
86.28 (-3.57%) |
89.26 |
83.30 - 89.28 |
1.0918 times |
Wed 30 April 2025 |
89.47 (-1.71%) |
91.25 |
85.00 - 94.09 |
1.3426 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.38 - 92.79 |
0.8568 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
0.915 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
0.9727 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.7785 times |
Tue 26 November 2024 |
92.37 (-0.09%) |
92.26 |
89.42 - 92.90 |
1.1778 times |
Thu 31 October 2024 |
92.45 (-5.76%) |
98.80 |
90.98 - 99.33 |
1.164 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 86.8 | | 12 day DMA | 86.71 | | 20 day DMA | 87.07 | | 35 day DMA | 86.61 | | 50 day DMA | 86.77 | | 100 day DMA | 86.8 | | 150 day DMA | 87.82 | | 200 day DMA | 88.21 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.79 | 86.89 | 86.73 | | 12 day EMA | 86.82 | 86.86 | 86.8 | | 20 day EMA | 86.84 | 86.86 | 86.82 | | 35 day EMA | 86.83 | 86.84 | 86.82 | | 50 day EMA | 86.74 | 86.75 | 86.73 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.8 | 86.89 | 86.73 | | 12 day SMA | 86.71 | 86.8 | 86.78 | | 20 day SMA | 87.07 | 87.09 | 87.07 | | 35 day SMA | 86.61 | 86.62 | 86.61 | | 50 day SMA | 86.77 | 86.77 | 86.75 | | 100 day SMA | 86.8 | 86.84 | 86.89 | | 150 day SMA | 87.82 | 87.83 | 87.83 | | 200 day SMA | 88.21 | 88.23 | 88.26 |
|
|
