Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 87.9 and 88.55 | Daily Target 1 | 87.39 | | Daily Target 2 | 87.76 | | Daily Target 3 | 88.036666666667 | | Daily Target 4 | 88.41 | | Daily Target 5 | 88.69 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
88.14 (-0.12%) |
88.13 |
87.66 - 88.31 |
0.9904 times |
Mon 30 June 2025 |
88.25 (0.98%) |
87.86 |
87.61 - 88.43 |
1.3649 times |
Fri 27 June 2025 |
87.39 (-0.64%) |
87.57 |
87.24 - 88.16 |
1.9065 times |
Thu 26 June 2025 |
87.95 (0.5%) |
87.59 |
87.20 - 87.95 |
0.7744 times |
Wed 25 June 2025 |
87.51 (0.13%) |
87.11 |
86.80 - 87.51 |
0.6698 times |
Tue 24 June 2025 |
87.40 (0.73%) |
86.47 |
86.43 - 87.59 |
0.8377 times |
Mon 23 June 2025 |
86.77 (0.32%) |
86.93 |
86.77 - 87.44 |
0.9369 times |
Fri 20 June 2025 |
86.49 (-0.18%) |
86.14 |
85.95 - 86.79 |
0.661 times |
Wed 18 June 2025 |
86.65 (0.17%) |
86.88 |
86.35 - 87.09 |
0.981 times |
Tue 17 June 2025 |
86.50 (0.2%) |
86.00 |
85.75 - 86.66 |
0.8774 times |
Fri 13 June 2025 |
86.33 (-0.96%) |
86.73 |
85.78 - 86.88 |
1.2552 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 87.88 and 88.7 | Weekly Target 1 | 87.24 | | Weekly Target 2 | 87.69 | | Weekly Target 3 | 88.06 | | Weekly Target 4 | 88.51 | | Weekly Target 5 | 88.88 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
88.14 (0.86%) |
87.86 |
87.61 - 88.43 |
0.5408 times |
Fri 27 June 2025 |
87.39 (1.04%) |
86.93 |
86.43 - 88.16 |
1.1769 times |
Fri 20 June 2025 |
86.49 (0.19%) |
86.00 |
85.75 - 87.09 |
0.5785 times |
Fri 13 June 2025 |
86.33 (1.15%) |
85.04 |
85.04 - 87.20 |
1.0516 times |
Fri 06 June 2025 |
85.35 (-1.08%) |
85.29 |
84.79 - 86.93 |
1.2447 times |
Fri 30 May 2025 |
86.28 (2.05%) |
85.35 |
84.97 - 86.47 |
1.0486 times |
Fri 23 May 2025 |
84.55 (-2.03%) |
84.91 |
83.30 - 86.12 |
1.5808 times |
Fri 16 May 2025 |
86.30 (-0.86%) |
86.38 |
85.20 - 86.89 |
1.2806 times |
Fri 09 May 2025 |
87.05 (-0.78%) |
87.35 |
86.64 - 88.21 |
0.64 times |
Fri 02 May 2025 |
87.73 (-1.3%) |
88.65 |
87.54 - 90.21 |
0.8576 times |
Fri 25 April 2025 |
88.89 (1.55%) |
86.60 |
85.98 - 89.11 |
0.5023 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 87.9 and 88.55 | Monthly Target 1 | 87.39 | | Monthly Target 2 | 87.76 | | Monthly Target 3 | 88.036666666667 | | Monthly Target 4 | 88.41 | | Monthly Target 5 | 88.69 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
88.14 (-0.12%) |
88.13 |
87.66 - 88.31 |
0.0542 times |
Mon 30 June 2025 |
88.25 (2.28%) |
85.29 |
84.79 - 88.43 |
1.041 times |
Fri 30 May 2025 |
86.28 (-3.57%) |
89.26 |
83.30 - 89.28 |
1.1715 times |
Wed 30 April 2025 |
89.47 (-1.71%) |
91.25 |
85.00 - 94.09 |
1.4406 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.38 - 92.79 |
0.9193 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
0.9818 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
1.0437 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.8353 times |
Tue 26 November 2024 |
92.37 (-0.09%) |
92.26 |
89.42 - 92.90 |
1.2637 times |
Thu 31 October 2024 |
92.45 (-5.76%) |
98.80 |
90.98 - 99.33 |
1.2489 times |
Mon 30 September 2024 |
98.10 (1.67%) |
97.56 |
97.42 - 101.64 |
1.0414 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 87.85 | | 12 day DMA | 87.21 | | 20 day DMA | 86.62 | | 35 day DMA | 86.2 | | 50 day DMA | 86.76 | | 100 day DMA | 88.3 | | 150 day DMA | 88.43 | | 200 day DMA | 90.24 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.82 | 87.66 | 87.37 | | 12 day EMA | 87.29 | 87.13 | 86.93 | | 20 day EMA | 86.95 | 86.83 | 86.68 | | 35 day EMA | 86.94 | 86.87 | 86.79 | | 50 day EMA | 86.97 | 86.92 | 86.87 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.85 | 87.7 | 87.4 | | 12 day SMA | 87.21 | 87.05 | 86.85 | | 20 day SMA | 86.62 | 86.53 | 86.42 | | 35 day SMA | 86.2 | 86.17 | 86.16 | | 50 day SMA | 86.76 | 86.76 | 86.76 | | 100 day SMA | 88.3 | 88.3 | 88.3 | | 150 day SMA | 88.43 | 88.44 | 88.47 | | 200 day SMA | 90.24 | 90.29 | 90.33 |
|
|
