Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 91.95 and 92.49 | Daily Target 1 | 91.55 | | Daily Target 2 | 91.81 | | Daily Target 3 | 92.086666666667 | | Daily Target 4 | 92.35 | | Daily Target 5 | 92.63 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
92.08 (0.09%) |
91.98 |
91.82 - 92.36 |
0.7923 times |
Tue 21 October 2025 |
92.00 (0.49%) |
91.99 |
91.91 - 92.19 |
0.7777 times |
Mon 20 October 2025 |
91.55 (0.5%) |
90.96 |
90.87 - 91.56 |
0.6526 times |
Fri 17 October 2025 |
91.09 (-0.45%) |
91.52 |
90.90 - 91.89 |
1.1969 times |
Thu 16 October 2025 |
91.50 (0.93%) |
90.78 |
90.45 - 91.50 |
1.1831 times |
Wed 15 October 2025 |
90.66 (-0.22%) |
90.96 |
90.47 - 91.30 |
0.994 times |
Tue 14 October 2025 |
90.86 (0.32%) |
90.65 |
90.43 - 90.92 |
0.9454 times |
Mon 13 October 2025 |
90.57 (-0.06%) |
90.28 |
89.86 - 90.58 |
0.8894 times |
Fri 10 October 2025 |
90.62 (1.61%) |
89.98 |
89.90 - 90.72 |
1.884 times |
Thu 09 October 2025 |
89.18 (-0.08%) |
89.17 |
89.01 - 89.29 |
0.6845 times |
Wed 08 October 2025 |
89.25 (0.08%) |
89.60 |
89.13 - 89.62 |
0.714 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 91.48 and 92.97 | Weekly Target 1 | 90.28 | | Weekly Target 2 | 91.18 | | Weekly Target 3 | 91.77 | | Weekly Target 4 | 92.67 | | Weekly Target 5 | 93.26 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
92.08 (1.09%) |
90.96 |
90.87 - 92.36 |
0.4628 times |
Fri 17 October 2025 |
91.09 (0.52%) |
90.28 |
89.86 - 91.89 |
1.0846 times |
Fri 10 October 2025 |
90.62 (1.41%) |
88.68 |
88.59 - 90.72 |
1.0531 times |
Fri 03 October 2025 |
89.36 (0.52%) |
89.29 |
89.09 - 90.04 |
1.034 times |
Fri 26 September 2025 |
88.90 (-0.13%) |
88.82 |
88.46 - 89.47 |
0.9272 times |
Fri 19 September 2025 |
89.02 (-1.03%) |
90.15 |
88.79 - 91.04 |
1.248 times |
Fri 12 September 2025 |
89.95 (1.57%) |
89.17 |
88.99 - 90.48 |
1.4004 times |
Fri 05 September 2025 |
88.56 (2.26%) |
85.63 |
85.48 - 88.61 |
1.3964 times |
Fri 29 August 2025 |
86.60 (0%) |
86.76 |
86.44 - 86.86 |
0.2753 times |
Fri 29 August 2025 |
86.60 (-0.52%) |
86.72 |
86.00 - 87.26 |
1.1182 times |
Fri 22 August 2025 |
87.05 (0.75%) |
86.50 |
85.99 - 87.30 |
1.0563 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 90.34 and 94.11 | Monthly Target 1 | 87.24 | | Monthly Target 2 | 89.66 | | Monthly Target 3 | 91.01 | | Monthly Target 4 | 93.43 | | Monthly Target 5 | 94.78 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
92.08 (3.03%) |
89.45 |
88.59 - 92.36 |
0.6354 times |
Tue 30 September 2025 |
89.37 (3.2%) |
85.63 |
85.48 - 91.04 |
1.0917 times |
Fri 29 August 2025 |
86.60 (-0.37%) |
87.56 |
85.99 - 88.45 |
0.9517 times |
Thu 31 July 2025 |
86.92 (-1.51%) |
88.13 |
84.19 - 88.31 |
1.039 times |
Mon 30 June 2025 |
88.25 (2.28%) |
85.29 |
84.79 - 88.43 |
0.9912 times |
Fri 30 May 2025 |
86.28 (-3.57%) |
89.26 |
83.30 - 89.28 |
1.1154 times |
Wed 30 April 2025 |
89.47 (-1.71%) |
91.25 |
85.00 - 94.09 |
1.3717 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.38 - 92.79 |
0.8753 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
0.9348 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
0.9937 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.7953 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 91.64 | | 12 day DMA | 90.71 | | 20 day DMA | 90.12 | | 35 day DMA | 89.8 | | 50 day DMA | 88.85 | | 100 day DMA | 87.72 | | 150 day DMA | 87.83 | | 200 day DMA | 88.06 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.63 | 91.4 | 91.1 | | 12 day EMA | 90.94 | 90.73 | 90.5 | | 20 day EMA | 90.42 | 90.25 | 90.07 | | 35 day EMA | 89.64 | 89.5 | 89.35 | | 50 day EMA | 89.01 | 88.88 | 88.75 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.64 | 91.36 | 91.13 | | 12 day SMA | 90.71 | 90.44 | 90.22 | | 20 day SMA | 90.12 | 89.96 | 89.83 | | 35 day SMA | 89.8 | 89.64 | 89.46 | | 50 day SMA | 88.85 | 88.76 | 88.66 | | 100 day SMA | 87.72 | 87.66 | 87.6 | | 150 day SMA | 87.83 | 87.82 | 87.81 | | 200 day SMA | 88.06 | 88.03 | 88.01 |
|
|
