Use Dark Theme
bell notificationshomepagelogin

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 93.89 and 94.37

Daily Target 193.5
Daily Target 293.79
Daily Target 393.976666666667
Daily Target 494.27
Daily Target 594.46

Daily price and volume Ishares 20

Date Closing Open Range Volume
Mon 04 March 2024 94.09 (-0.4%) 93.70 93.68 - 94.16 0.6668 times
Fri 01 March 2024 94.47 (0.31%) 93.44 93.01 - 94.51 1.2807 times
Thu 29 February 2024 94.18 (0.71%) 93.82 93.78 - 94.30 1.4261 times
Wed 28 February 2024 93.52 (0.63%) 93.08 92.90 - 93.60 0.9661 times
Tue 27 February 2024 92.93 (-0.71%) 93.24 92.85 - 93.47 0.845 times
Mon 26 February 2024 93.59 (-0.3%) 94.00 93.19 - 94.03 0.7783 times
Fri 23 February 2024 93.87 (1.34%) 92.75 92.75 - 94.00 1.0732 times
Thu 22 February 2024 92.63 (0.49%) 92.33 92.27 - 92.76 1.2627 times
Wed 21 February 2024 92.18 (-0.71%) 92.83 92.01 - 92.90 1.0172 times
Tue 20 February 2024 92.84 (0.09%) 92.79 92.72 - 93.19 0.6837 times
Fri 16 February 2024 92.76 (-0.58%) 92.48 92.34 - 92.85 0.9254 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 93.89 and 94.37

Weekly Target 193.5
Weekly Target 293.79
Weekly Target 393.976666666667
Weekly Target 494.27
Weekly Target 594.46

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Mon 04 March 2024 94.09 (-0.4%) 93.70 93.68 - 94.16 0.132 times
Fri 01 March 2024 94.47 (0.64%) 94.00 92.85 - 94.51 1.0485 times
Fri 23 February 2024 93.87 (1.2%) 92.79 92.01 - 94.00 0.7992 times
Fri 16 February 2024 92.76 (-1.16%) 93.90 92.23 - 94.14 1.1316 times
Fri 09 February 2024 93.85 (-2.31%) 94.63 93.66 - 95.23 1.1362 times
Fri 02 February 2024 96.07 (2.44%) 94.31 94.12 - 98.67 1.6991 times
Fri 26 January 2024 93.78 (-0.33%) 94.82 93.10 - 95.08 1.175 times
Fri 19 January 2024 94.09 (-2.52%) 95.62 93.26 - 95.79 1.3365 times
Fri 12 January 2024 96.52 (0%) 96.78 96.27 - 97.27 0.2151 times
Fri 12 January 2024 96.52 (0.24%) 96.23 95.71 - 97.38 1.3267 times
Fri 05 January 2024 96.29 (-2.62%) 98.23 96.21 - 98.85 1.131 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 93.55 and 95.05

Monthly Target 192.37
Monthly Target 293.23
Monthly Target 393.87
Monthly Target 494.73
Monthly Target 595.37

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Mon 04 March 2024 94.09 (-0.1%) 93.44 93.01 - 94.51 0.0917 times
Thu 29 February 2024 94.18 (-2.57%) 97.42 92.01 - 98.67 1.1132 times
Wed 31 January 2024 96.66 (-2.25%) 98.23 93.10 - 98.85 1.442 times
Fri 29 December 2023 98.88 (7.99%) 91.31 91.13 - 100.57 1.3344 times
Thu 30 November 2023 91.56 (9.55%) 84.04 84.02 - 92.70 1.3751 times
Tue 31 October 2023 83.58 (-5.76%) 87.82 82.42 - 88.47 1.4898 times
Fri 29 September 2023 88.69 (-8.23%) 95.80 87.10 - 95.82 0.8799 times
Thu 31 August 2023 96.64 (-3.41%) 98.84 92.23 - 98.92 0.8964 times
Mon 31 July 2023 100.05 (-2.81%) 102.84 98.85 - 103.26 0.7059 times
Fri 30 June 2023 102.94 (-0.05%) 103.28 100.78 - 103.95 0.6716 times
Wed 31 May 2023 102.99 (-3.26%) 105.27 100.00 - 106.60 0.6728 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 93.84
12 day DMA 93.36
20 day DMA 93.56
35 day DMA 94.18
50 day DMA 95.31
100 day DMA 92.71
150 day DMA 92.67
200 day DMA 94.87

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9493.8793.57
12 day EMA93.7293.6593.5
20 day EMA93.8893.8693.8
35 day EMA94.5894.6194.62
50 day EMA95.4695.5295.56

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8493.7493.62
12 day SMA93.3693.2693.08
20 day SMA93.5693.6693.85
35 day SMA94.1894.2594.31
50 day SMA95.3195.495.51
100 day SMA92.7192.6592.57
150 day SMA92.6792.6792.69
200 day SMA94.8794.994.93
Back to top Use Dark Theme