Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 92.12 and 93.02 | Daily Target 1 | 91.46 | | Daily Target 2 | 91.87 | | Daily Target 3 | 92.363333333333 | | Daily Target 4 | 92.77 | | Daily Target 5 | 93.26 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
92.27 (0.82%) |
92.02 |
91.96 - 92.86 |
1.2108 times |
Wed 24 July 2024 |
91.52 (-1.08%) |
92.59 |
91.47 - 92.85 |
1.4485 times |
Tue 23 July 2024 |
92.52 (-0.14%) |
92.81 |
92.49 - 93.03 |
0.6706 times |
Mon 22 July 2024 |
92.65 (-0.29%) |
93.40 |
92.30 - 93.52 |
1.0319 times |
Fri 19 July 2024 |
92.92 (-0.59%) |
93.04 |
92.82 - 93.16 |
0.9139 times |
Thu 18 July 2024 |
93.47 (-0.76%) |
93.68 |
93.38 - 94.14 |
0.9861 times |
Wed 17 July 2024 |
94.19 (0.02%) |
93.92 |
93.69 - 94.40 |
0.8245 times |
Tue 16 July 2024 |
94.17 (1.41%) |
93.53 |
93.39 - 94.21 |
1.0383 times |
Mon 15 July 2024 |
92.86 (-1.15%) |
93.00 |
92.78 - 93.30 |
1.0821 times |
Fri 12 July 2024 |
93.94 (0.43%) |
93.53 |
93.34 - 93.94 |
0.7933 times |
Thu 11 July 2024 |
93.54 (0.97%) |
93.68 |
93.47 - 94.14 |
1.4201 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 90.85 and 92.9 | Weekly Target 1 | 90.37 | | Weekly Target 2 | 91.32 | | Weekly Target 3 | 92.42 | | Weekly Target 4 | 93.37 | | Weekly Target 5 | 94.47 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
92.27 (-0.7%) |
93.40 |
91.47 - 93.52 |
1.1438 times |
Fri 19 July 2024 |
92.92 (-1.09%) |
93.00 |
92.78 - 94.40 |
1.2704 times |
Fri 12 July 2024 |
93.94 (1.49%) |
92.54 |
91.87 - 94.14 |
1.104 times |
Fri 05 July 2024 |
92.56 (0.83%) |
91.17 |
91.09 - 92.73 |
0.5273 times |
Wed 03 July 2024 |
91.80 (0.02%) |
90.42 |
89.82 - 91.89 |
0.8943 times |
Fri 28 June 2024 |
91.78 (-2.32%) |
94.05 |
91.78 - 94.55 |
1.4731 times |
Fri 21 June 2024 |
93.96 (-0.67%) |
93.89 |
93.34 - 94.60 |
0.5983 times |
Tue 18 June 2024 |
94.59 (-0.08%) |
93.52 |
93.28 - 94.60 |
0.4334 times |
Fri 14 June 2024 |
94.67 (3.46%) |
91.00 |
90.65 - 94.84 |
1.1625 times |
Fri 07 June 2024 |
91.50 (1.16%) |
90.64 |
90.61 - 93.43 |
1.3929 times |
Fri 31 May 2024 |
90.45 (-0.72%) |
91.33 |
88.68 - 91.36 |
1.215 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 91.05 and 95.63 | Monthly Target 1 | 87.58 | | Monthly Target 2 | 89.93 | | Monthly Target 3 | 92.163333333333 | | Monthly Target 4 | 94.51 | | Monthly Target 5 | 96.74 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
92.27 (0.53%) |
90.42 |
89.82 - 94.40 |
0.7381 times |
Fri 28 June 2024 |
91.78 (1.47%) |
90.64 |
90.61 - 94.84 |
0.7562 times |
Fri 31 May 2024 |
90.45 (2.53%) |
88.60 |
88.03 - 92.42 |
0.8683 times |
Tue 30 April 2024 |
88.22 (-6.76%) |
93.29 |
87.34 - 93.30 |
1.1143 times |
Thu 28 March 2024 |
94.62 (0.47%) |
93.44 |
92.29 - 96.40 |
0.7813 times |
Thu 29 February 2024 |
94.18 (-2.57%) |
97.42 |
92.01 - 98.67 |
0.9463 times |
Wed 31 January 2024 |
96.66 (-2.25%) |
98.23 |
93.10 - 98.85 |
1.2258 times |
Fri 29 December 2023 |
98.88 (7.99%) |
91.31 |
91.13 - 100.57 |
1.1343 times |
Thu 30 November 2023 |
91.56 (9.55%) |
84.04 |
84.02 - 92.70 |
1.169 times |
Tue 31 October 2023 |
83.58 (-5.76%) |
87.82 |
82.42 - 88.47 |
1.2664 times |
Fri 29 September 2023 |
88.69 (-8.23%) |
95.80 |
87.10 - 95.82 |
0.748 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 92.38 | | 12 day DMA | 93.06 | | 20 day DMA | 92.51 | | 35 day DMA | 92.91 | | 50 day DMA | 92.46 | | 100 day DMA | 91.98 | | 150 day DMA | 93.09 | | 200 day DMA | 92.34 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.4 | 92.46 | 92.93 | | 12 day EMA | 92.71 | 92.79 | 93.02 | | 20 day EMA | 92.75 | 92.8 | 92.93 | | 35 day EMA | 92.5 | 92.51 | 92.57 | | 50 day EMA | 92.29 | 92.29 | 92.32 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.38 | 92.62 | 93.15 | | 12 day SMA | 93.06 | 93.06 | 93.17 | | 20 day SMA | 92.51 | 92.58 | 92.66 | | 35 day SMA | 92.91 | 92.94 | 92.99 | | 50 day SMA | 92.46 | 92.43 | 92.41 | | 100 day SMA | 91.98 | 92 | 92.03 | | 150 day SMA | 93.09 | 93.14 | 93.19 | | 200 day SMA | 92.34 | 92.33 | 92.3 |
|
|
