Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 90.12 and 90.51 | Daily Target 1 | 89.84 | | Daily Target 2 | 90 | | Daily Target 3 | 90.23 | | Daily Target 4 | 90.39 | | Daily Target 5 | 90.62 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
90.16 (0.23%) |
90.15 |
90.07 - 90.46 |
0.5537 times |
Fri 12 September 2025 |
89.95 (-0.43%) |
89.83 |
89.49 - 89.98 |
0.7353 times |
Thu 11 September 2025 |
90.34 (0.67%) |
89.91 |
89.90 - 90.48 |
1.0417 times |
Wed 10 September 2025 |
89.74 (0.57%) |
89.40 |
89.19 - 90.07 |
0.9081 times |
Tue 09 September 2025 |
89.23 (-0.57%) |
89.40 |
88.99 - 89.55 |
0.8282 times |
Mon 08 September 2025 |
89.74 (1.33%) |
89.17 |
89.12 - 89.75 |
1.2166 times |
Fri 05 September 2025 |
88.56 (1.52%) |
88.22 |
88.14 - 88.61 |
1.5541 times |
Thu 04 September 2025 |
87.23 (0.76%) |
87.02 |
86.58 - 87.24 |
0.9036 times |
Wed 03 September 2025 |
86.57 (1.1%) |
85.93 |
85.89 - 86.81 |
1.1711 times |
Tue 02 September 2025 |
85.63 (-1.12%) |
85.63 |
85.48 - 85.84 |
1.0877 times |
Fri 29 August 2025 |
86.60 (0%) |
86.76 |
86.44 - 86.86 |
0.9298 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 90.12 and 90.51 | Weekly Target 1 | 89.84 | | Weekly Target 2 | 90 | | Weekly Target 3 | 90.23 | | Weekly Target 4 | 90.39 | | Weekly Target 5 | 90.62 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
90.16 (0.23%) |
90.15 |
90.07 - 90.46 |
0.1666 times |
Fri 12 September 2025 |
89.95 (1.57%) |
89.17 |
88.99 - 90.48 |
1.423 times |
Fri 05 September 2025 |
88.56 (2.26%) |
85.63 |
85.48 - 88.61 |
1.4189 times |
Fri 29 August 2025 |
86.60 (0%) |
86.76 |
86.44 - 86.86 |
0.2797 times |
Fri 29 August 2025 |
86.60 (-0.52%) |
86.72 |
86.00 - 87.26 |
1.1362 times |
Fri 22 August 2025 |
87.05 (0.75%) |
86.50 |
85.99 - 87.30 |
1.0733 times |
Fri 15 August 2025 |
86.40 (-1.02%) |
87.54 |
86.25 - 87.81 |
1.0854 times |
Fri 08 August 2025 |
87.29 (-0.6%) |
87.85 |
86.92 - 88.45 |
0.8187 times |
Fri 01 August 2025 |
87.82 (1.61%) |
85.99 |
85.83 - 87.93 |
1.5339 times |
Fri 25 July 2025 |
86.43 (1.4%) |
86.21 |
85.51 - 86.77 |
1.0643 times |
Fri 18 July 2025 |
85.24 (-0.64%) |
85.54 |
84.19 - 85.91 |
1.2772 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 87.82 and 92.82 | Monthly Target 1 | 83.71 | | Monthly Target 2 | 86.93 | | Monthly Target 3 | 88.706666666667 | | Monthly Target 4 | 91.93 | | Monthly Target 5 | 93.71 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
90.16 (4.11%) |
85.63 |
85.48 - 90.48 |
0.6149 times |
Fri 29 August 2025 |
86.60 (-0.37%) |
87.56 |
85.99 - 88.45 |
0.985 times |
Thu 31 July 2025 |
86.92 (-1.51%) |
88.13 |
84.19 - 88.31 |
1.0753 times |
Mon 30 June 2025 |
88.25 (2.28%) |
85.29 |
84.79 - 88.43 |
1.0259 times |
Fri 30 May 2025 |
86.28 (-3.57%) |
89.26 |
83.30 - 89.28 |
1.1544 times |
Wed 30 April 2025 |
89.47 (-1.71%) |
91.25 |
85.00 - 94.09 |
1.4196 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.38 - 92.79 |
0.9059 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
0.9675 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
1.0285 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.8231 times |
Tue 26 November 2024 |
92.37 (-0.09%) |
92.26 |
89.42 - 92.90 |
1.2453 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 89.88 | | 12 day DMA | 88.36 | | 20 day DMA | 87.74 | | 35 day DMA | 87.49 | | 50 day DMA | 87.02 | | 100 day DMA | 86.88 | | 150 day DMA | 87.85 | | 200 day DMA | 88.05 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.77 | 89.58 | 89.39 | | 12 day EMA | 88.85 | 88.61 | 88.37 | | 20 day EMA | 88.26 | 88.06 | 87.86 | | 35 day EMA | 87.69 | 87.54 | 87.4 | | 50 day EMA | 87.36 | 87.25 | 87.14 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.88 | 89.8 | 89.52 | | 12 day SMA | 88.36 | 88.12 | 87.84 | | 20 day SMA | 87.74 | 87.54 | 87.36 | | 35 day SMA | 87.49 | 87.39 | 87.27 | | 50 day SMA | 87.02 | 86.96 | 86.91 | | 100 day SMA | 86.88 | 86.85 | 86.83 | | 150 day SMA | 87.85 | 87.85 | 87.84 | | 200 day SMA | 88.05 | 88.05 | 88.05 |
|
|
