Use Dark Theme
bell notificationshomepagelogin

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 89.03 and 89.95

Daily Target 188.28
Daily Target 288.86
Daily Target 389.196666666667
Daily Target 489.78
Daily Target 590.12

Daily price and volume Ishares 20

Date Closing Open Range Volume
Mon 28 April 2025 89.45 (0.63%) 88.65 88.61 - 89.53 1.1639 times
Fri 25 April 2025 88.89 (0.74%) 88.90 88.60 - 89.11 1.3017 times
Thu 24 April 2025 88.24 (2.04%) 88.03 87.76 - 88.35 1.3987 times
Tue 22 April 2025 86.48 (0.56%) 86.82 86.40 - 87.02 0 times
Mon 21 April 2025 86.00 (-1.75%) 86.60 85.98 - 87.07 2.2748 times
Thu 17 April 2025 87.53 (-0.88%) 88.04 87.23 - 88.20 1.8067 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 2.0541 times
Wed 16 April 2025 88.31 (0.56%) 87.80 87.47 - 88.50 0 times
Tue 15 April 2025 87.82 (0.35%) 87.15 87.04 - 88.18 1.2988 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 89.03 and 89.95

Weekly Target 188.28
Weekly Target 288.86
Weekly Target 389.196666666667
Weekly Target 489.78
Weekly Target 590.12

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Mon 28 April 2025 89.45 (0.63%) 88.65 88.61 - 89.53 0.1646 times
Fri 25 April 2025 88.89 (1.55%) 86.60 85.98 - 89.11 0.7034 times
Thu 17 April 2025 87.53 (-0.88%) 87.80 87.23 - 88.50 0.2554 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0.2904 times
Wed 16 April 2025 88.31 (1.63%) 87.40 86.82 - 88.50 0.491 times
Fri 11 April 2025 86.89 (-6.42%) 91.88 85.00 - 92.19 4.1157 times
Fri 04 April 2025 92.85 (3.01%) 91.23 90.36 - 94.09 2.2265 times
Fri 28 March 2025 90.14 (-0.62%) 90.20 89.70 - 90.34 0.5547 times
Fri 21 March 2025 90.70 (0.59%) 90.80 90.12 - 92.24 1.1982 times
Fri 14 March 2025 90.17 (0.07%) 91.08 89.38 - 91.63 1.4557 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 82.68 and 91.77

Monthly Target 180.42
Monthly Target 284.94
Monthly Target 389.513333333333
Monthly Target 494.03
Monthly Target 598.6

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Mon 28 April 2025 89.45 (-1.74%) 91.25 85.00 - 94.09 1.2205 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.8308 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.8873 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 0.9432 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.7549 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.1421 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.1287 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 0.9412 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.1501 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 1.0013 times
Fri 28 June 2024 91.78 (1.47%) 90.64 90.61 - 94.84 0.8508 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 87.81
12 day DMA 87.93
20 day DMA 88.59
35 day DMA 89.46
50 day DMA 89.71
100 day DMA 89.09
150 day DMA 90.84
200 day DMA 92.16

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4487.9387.45
12 day EMA88.2688.0487.88
20 day EMA88.5588.4588.4
35 day EMA88.9488.9188.91
50 day EMA89.4689.4689.48

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8187.4387.31
12 day SMA87.9387.7287.51
20 day SMA88.5988.788.8
35 day SMA89.4689.4889.54
50 day SMA89.7189.6689.65
100 day SMA89.0989.189.12
150 day SMA90.8490.9190.99
200 day SMA92.1692.1792.19
Back to top Use Dark Theme