Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 86.9 and 87.34 | Daily Target 1 | 86.8 | | Daily Target 2 | 86.99 | | Daily Target 3 | 87.236666666667 | | Daily Target 4 | 87.43 | | Daily Target 5 | 87.68 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
87.19 (0%) |
87.43 |
87.04 - 87.48 |
0.7597 times |
Fri 17 January 2025 |
87.19 (0.17%) |
87.43 |
87.04 - 87.48 |
0.7597 times |
Thu 16 January 2025 |
87.04 (0.32%) |
86.64 |
86.28 - 87.40 |
0.8811 times |
Wed 15 January 2025 |
86.76 (1.72%) |
86.70 |
86.40 - 86.98 |
1.3762 times |
Tue 14 January 2025 |
85.29 (-0.16%) |
85.23 |
84.89 - 85.36 |
0.8497 times |
Mon 13 January 2025 |
85.43 (-0.04%) |
85.53 |
85.04 - 85.66 |
0.8457 times |
Fri 10 January 2025 |
85.46 (-0.66%) |
85.28 |
85.16 - 85.85 |
1.1981 times |
Wed 08 January 2025 |
86.03 (0%) |
85.47 |
85.34 - 86.20 |
1.1339 times |
Wed 08 January 2025 |
86.03 (0.13%) |
85.47 |
85.34 - 86.20 |
1.1339 times |
Tue 07 January 2025 |
85.92 (-1.13%) |
86.60 |
85.79 - 86.77 |
1.0618 times |
Mon 06 January 2025 |
86.90 (-0.45%) |
87.05 |
86.67 - 87.23 |
0.7688 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 86.9 and 87.34 | Weekly Target 1 | 86.8 | | Weekly Target 2 | 86.99 | | Weekly Target 3 | 87.236666666667 | | Weekly Target 4 | 87.43 | | Weekly Target 5 | 87.68 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
87.19 (0%) |
87.43 |
87.04 - 87.48 |
0.2506 times |
Fri 17 January 2025 |
87.19 (2.02%) |
85.53 |
84.89 - 87.48 |
1.5545 times |
Fri 10 January 2025 |
85.46 (-0.66%) |
85.47 |
85.16 - 86.20 |
0.7692 times |
Wed 08 January 2025 |
86.03 (-1.44%) |
87.05 |
85.34 - 87.23 |
0.9779 times |
Fri 03 January 2025 |
87.29 (0.22%) |
87.83 |
87.18 - 88.28 |
1.0893 times |
Fri 27 December 2024 |
87.10 (-1.37%) |
88.16 |
86.98 - 88.23 |
0.855 times |
Fri 20 December 2024 |
88.31 (-2.04%) |
90.55 |
87.50 - 90.99 |
2.0899 times |
Fri 13 December 2024 |
90.15 (-2.4%) |
93.99 |
90.08 - 94.04 |
1.415 times |
Tue 26 November 2024 |
92.37 (0%) |
92.16 |
91.81 - 92.44 |
0.2611 times |
Tue 26 November 2024 |
92.37 (2.19%) |
92.20 |
91.81 - 92.78 |
0.7375 times |
Fri 22 November 2024 |
90.39 (0.34%) |
89.66 |
89.42 - 91.07 |
1.2021 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 84.43 and 87.65 | Monthly Target 1 | 83.51 | | Monthly Target 2 | 85.35 | | Monthly Target 3 | 86.73 | | Monthly Target 4 | 88.57 | | Monthly Target 5 | 89.95 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
87.19 (-0.16%) |
87.80 |
84.89 - 88.11 |
0.6078 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.7707 times |
Tue 26 November 2024 |
92.37 (-0.09%) |
92.26 |
89.42 - 92.90 |
1.166 times |
Thu 31 October 2024 |
92.45 (-5.76%) |
98.80 |
90.98 - 99.33 |
1.1523 times |
Mon 30 September 2024 |
98.10 (1.67%) |
97.56 |
97.42 - 101.64 |
0.9608 times |
Fri 30 August 2024 |
96.49 (1.77%) |
95.14 |
94.84 - 99.94 |
1.1742 times |
Wed 31 July 2024 |
94.81 (3.3%) |
90.42 |
89.82 - 94.84 |
1.0222 times |
Fri 28 June 2024 |
91.78 (1.47%) |
90.64 |
90.61 - 94.84 |
0.8686 times |
Fri 31 May 2024 |
90.45 (2.53%) |
88.60 |
88.03 - 92.42 |
0.9974 times |
Tue 30 April 2024 |
88.22 (-6.76%) |
93.29 |
87.34 - 93.30 |
1.28 times |
Thu 28 March 2024 |
94.62 (0.47%) |
93.44 |
92.29 - 96.40 |
0.8975 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 86.69 | | 12 day DMA | 86.38 | | 20 day DMA | 86.89 | | 35 day DMA | 88.7 | | 50 day DMA | 89.46 | | 100 day DMA | 93.17 | | 150 day DMA | 93.53 | | 200 day DMA | 92.77 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.82 | 86.64 | 86.37 | | 12 day EMA | 86.78 | 86.7 | 86.61 | | 20 day EMA | 87.24 | 87.25 | 87.26 | | 35 day EMA | 88.19 | 88.25 | 88.31 | | 50 day EMA | 89.42 | 89.51 | 89.6 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.69 | 86.34 | 86 | | 12 day SMA | 86.38 | 86.41 | 86.42 | | 20 day SMA | 86.89 | 86.92 | 87.02 | | 35 day SMA | 88.7 | 88.8 | 88.89 | | 50 day SMA | 89.46 | 89.56 | 89.65 | | 100 day SMA | 93.17 | 93.29 | 93.39 | | 150 day SMA | 93.53 | 93.56 | 93.59 | | 200 day SMA | 92.77 | 92.81 | 92.84 |
|
|
