Use Dark Theme
bell notificationshomepagelogin

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 91.97 and 93.05

Daily Target 191.78
Daily Target 292.15
Daily Target 392.86
Daily Target 493.23
Daily Target 593.94

Daily price and volume Ishares 20

Date Closing Open Range Volume
Wed 12 June 2024 92.52 (0.75%) 93.02 92.49 - 93.57 1.2141 times
Tue 11 June 2024 91.83 (1.03%) 91.03 90.92 - 91.87 0.8653 times
Mon 10 June 2024 90.89 (-0.67%) 91.00 90.65 - 91.06 0.5875 times
Fri 07 June 2024 91.50 (-1.83%) 91.83 91.40 - 91.83 1.0054 times
Thu 06 June 2024 93.21 (-0.15%) 92.92 92.86 - 93.43 0.6531 times
Wed 05 June 2024 93.35 (0.73%) 93.00 92.39 - 93.35 1.2312 times
Tue 04 June 2024 92.67 (1.17%) 92.20 91.99 - 92.80 1.2149 times
Mon 03 June 2024 91.60 (1.27%) 90.64 90.61 - 91.67 1.2061 times
Fri 31 May 2024 90.45 (0.68%) 90.48 90.25 - 90.66 1.1786 times
Thu 30 May 2024 89.84 (0.97%) 89.60 89.44 - 89.97 0.8437 times
Wed 29 May 2024 88.98 (-1.21%) 89.34 88.68 - 89.40 1.2984 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 91.59 and 94.51

Weekly Target 189.33
Weekly Target 290.92
Weekly Target 392.246666666667
Weekly Target 493.84
Weekly Target 595.17

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Wed 12 June 2024 92.52 (1.11%) 91.00 90.65 - 93.57 0.5123 times
Fri 07 June 2024 91.50 (1.16%) 90.64 90.61 - 93.43 1.0202 times
Fri 31 May 2024 90.45 (-0.72%) 91.33 88.68 - 91.36 0.8899 times
Thu 23 May 2024 91.11 (-0.31%) 91.08 90.82 - 91.80 0.6717 times
Fri 17 May 2024 91.39 (1.41%) 90.55 90.31 - 92.42 0.9634 times
Fri 10 May 2024 90.12 (0.31%) 89.87 89.67 - 91.24 0.8061 times
Fri 03 May 2024 89.84 (1.81%) 88.66 88.03 - 90.12 1.3645 times
Fri 26 April 2024 88.24 (-1.02%) 88.68 87.34 - 89.54 0.9978 times
Fri 19 April 2024 89.15 (-1.26%) 89.22 87.79 - 89.39 1.3576 times
Fri 12 April 2024 90.29 (-1.2%) 91.23 89.51 - 92.36 1.4164 times
Fri 05 April 2024 91.39 (-3.41%) 93.29 91.05 - 93.30 1.2495 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 91.57 and 94.53

Monthly Target 189.27
Monthly Target 290.9
Monthly Target 392.233333333333
Monthly Target 493.86
Monthly Target 595.19

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 12 June 2024 92.52 (2.29%) 90.64 90.61 - 93.57 0.3268 times
Fri 31 May 2024 90.45 (2.53%) 88.60 88.03 - 92.42 0.9076 times
Tue 30 April 2024 88.22 (-6.76%) 93.29 87.34 - 93.30 1.1648 times
Thu 28 March 2024 94.62 (0.47%) 93.44 92.29 - 96.40 0.8167 times
Thu 29 February 2024 94.18 (-2.57%) 97.42 92.01 - 98.67 0.9892 times
Wed 31 January 2024 96.66 (-2.25%) 98.23 93.10 - 98.85 1.2814 times
Fri 29 December 2023 98.88 (7.99%) 91.31 91.13 - 100.57 1.1858 times
Thu 30 November 2023 91.56 (9.55%) 84.04 84.02 - 92.70 1.222 times
Tue 31 October 2023 83.58 (-5.76%) 87.82 82.42 - 88.47 1.3238 times
Fri 29 September 2023 88.69 (-8.23%) 95.80 87.10 - 95.82 0.7819 times
Thu 31 August 2023 96.64 (-3.41%) 98.84 92.23 - 98.92 0.7966 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 91.99
12 day DMA 91.41
20 day DMA 91.44
35 day DMA 90.54
50 day DMA 90.49
100 day DMA 92.3
150 day DMA 93.09
200 day DMA 92.04

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA9291.7491.7
12 day EMA91.6991.5491.49
20 day EMA91.4191.2991.23
35 day EMA91.1891.191.06
50 day EMA90.9190.8490.8

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9992.1692.32
12 day SMA91.4191.2991.28
20 day SMA91.4491.3391.25
35 day SMA90.5490.4490.37
50 day SMA90.4990.4990.55
100 day SMA92.392.3192.34
150 day SMA93.0993.0693.03
200 day SMA92.0492.0592.07
Back to top Use Dark Theme