Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 81.62 and 82.31
| Daily Target 1 | 81.08 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 81.766666666667 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 82.46 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.85 (0.44%) | 81.80 | 81.38 - 82.07 | 1.1739 times | Thu 29 October 2026 | 81.49 (0.62%) | 81.39 | 81.16 - 81.86 | 0.7209 times | Wed 28 October 2026 | 80.99 (-0.8%) | 81.73 | 80.73 - 81.76 | 1.2888 times | Tue 27 October 2026 | 81.64 (-0.06%) | 81.68 | 81.47 - 81.92 | 0.493 times | Mon 26 October 2026 | 81.69 (0.43%) | 81.66 | 81.54 - 81.90 | 0.7121 times | Fri 23 October 2026 | 81.34 (-0.48%) | 81.79 | 81.27 - 81.80 | 1.291 times | Thu 22 October 2026 | 81.73 (1.84%) | 80.60 | 80.55 - 81.92 | 1.8109 times | Wed 21 October 2026 | 80.25 (0.16%) | 79.94 | 79.84 - 80.47 | 0.8084 times | Tue 20 October 2026 | 80.12 (0.83%) | 79.69 | 79.55 - 80.37 | 0.8331 times | Mon 19 October 2026 | 79.46 (-0.74%) | 80.16 | 79.34 - 80.34 | 0.8679 times | Fri 16 October 2026 | 80.05 (0.1%) | 79.68 | 79.67 - 80.31 | 1.5575 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 81.29 and 82.63
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 81.55 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.85 (0.63%) | 81.66 | 80.73 - 82.07 | 0.6544 times | Fri 23 October 2026 | 81.34 (1.61%) | 80.16 | 79.34 - 81.92 | 0.8367 times | Fri 16 October 2026 | 80.05 (2.65%) | 77.83 | 77.74 - 80.57 | 1.2336 times | Fri 09 October 2026 | 77.98 (0.65%) | 77.73 | 76.43 - 78.05 | 1.0319 times | Fri 02 October 2026 | 77.48 (-2.33%) | 78.65 | 76.76 - 78.87 | 1.8706 times | Fri 25 September 2026 | 79.33 (-2.36%) | 81.72 | 78.83 - 81.94 | 1.1173 times | Fri 18 September 2026 | 81.25 (0.47%) | 80.82 | 80.30 - 81.79 | 1.0805 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 0.8199 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.5999 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 0.7552 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 0.7687 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 79.14 and 84.78
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 80.116666666667 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.85 (5.23%) | 77.15 | 76.43 - 82.07 | 1.2917 times | Wed 30 September 2026 | 77.78 (-5.74%) | 81.89 | 77.55 - 82.50 | 1.3249 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 0.9458 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7022 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.6527 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.7673 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.616 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4204 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1483 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1305 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0188 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 80.88 |
| 20 day DMA | 79.66 |
| 35 day DMA | 79.76 |
| 50 day DMA | 80.5 |
| 100 day DMA | 82.35 |
| 150 day DMA | 83.46 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.27 | 81.16 |
| 12 day EMA | 80.83 | 80.65 | 80.5 |
| 20 day EMA | 80.42 | 80.27 | 80.14 |
| 35 day EMA | 80.51 | 80.43 | 80.37 |
| 50 day EMA | 80.73 | 80.68 | 80.65 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.43 | 81.48 |
| 12 day SMA | 80.88 | 80.64 | 80.38 |
| 20 day SMA | 79.66 | 79.45 | 79.26 |
| 35 day SMA | 79.76 | 79.73 | 79.71 |
| 50 day SMA | 80.5 | 80.51 | 80.54 |
| 100 day SMA | 82.35 | 82.38 | 82.41 |
| 150 day SMA | 83.46 | 83.5 | 83.53 |
| 200 day SMA | 84.6 | 84.63 | 84.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.