Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 85.91 and 86.6 | Daily Target 1 | 85.77 | | Daily Target 2 | 86.04 | | Daily Target 3 | 86.463333333333 | | Daily Target 4 | 86.73 | | Daily Target 5 | 87.15 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.30 (0.27%) |
86.87 |
86.20 - 86.89 |
0.9659 times |
Thu 15 May 2025 |
86.07 (0.88%) |
85.63 |
85.48 - 86.32 |
1.8069 times |
Wed 14 May 2025 |
85.32 (-0.66%) |
85.75 |
85.20 - 85.87 |
1.2802 times |
Tue 13 May 2025 |
85.89 (-0.41%) |
86.13 |
85.50 - 86.29 |
1.6387 times |
Mon 12 May 2025 |
86.24 (-0.93%) |
86.38 |
86.19 - 86.78 |
0.9761 times |
Fri 09 May 2025 |
87.05 (0.15%) |
87.00 |
86.92 - 87.31 |
0.517 times |
Thu 08 May 2025 |
86.92 (-1.11%) |
88.02 |
86.89 - 88.06 |
0.7746 times |
Wed 07 May 2025 |
87.90 (0.42%) |
87.92 |
87.82 - 88.21 |
0.7045 times |
Tue 06 May 2025 |
87.53 (0.33%) |
86.80 |
86.64 - 87.53 |
0.6412 times |
Mon 05 May 2025 |
87.24 (-0.56%) |
87.35 |
86.83 - 87.41 |
0.6949 times |
Fri 02 May 2025 |
87.73 (-1.08%) |
87.71 |
87.54 - 88.07 |
0.9754 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 84.91 and 86.6 | Weekly Target 1 | 84.44 | | Weekly Target 2 | 85.37 | | Weekly Target 3 | 86.13 | | Weekly Target 4 | 87.06 | | Weekly Target 5 | 87.82 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.30 (-0.86%) |
86.38 |
85.20 - 86.89 |
1.4978 times |
Fri 09 May 2025 |
87.05 (-0.78%) |
87.35 |
86.64 - 88.21 |
0.7485 times |
Fri 02 May 2025 |
87.73 (-1.3%) |
88.65 |
87.54 - 90.21 |
1.0031 times |
Fri 25 April 2025 |
88.89 (1.55%) |
86.60 |
85.98 - 89.11 |
0.5875 times |
Thu 17 April 2025 |
87.53 (-0.88%) |
87.80 |
87.23 - 88.50 |
0.2133 times |
Wed 16 April 2025 |
88.31 (0%) |
87.80 |
87.47 - 88.50 |
0 times |
Wed 16 April 2025 |
88.31 (0%) |
87.80 |
87.47 - 88.50 |
0.2426 times |
Wed 16 April 2025 |
88.31 (1.63%) |
87.40 |
86.82 - 88.50 |
0.4101 times |
Fri 11 April 2025 |
86.89 (-6.42%) |
91.88 |
85.00 - 92.19 |
3.4375 times |
Fri 04 April 2025 |
92.85 (3.01%) |
91.23 |
90.36 - 94.09 |
1.8596 times |
Fri 28 March 2025 |
90.14 (-0.62%) |
90.20 |
89.70 - 90.34 |
0.4633 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 83.71 and 87.79 | Monthly Target 1 | 82.85 | | Monthly Target 2 | 84.57 | | Monthly Target 3 | 86.926666666667 | | Monthly Target 4 | 88.65 | | Monthly Target 5 | 91.01 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.30 (-3.54%) |
89.26 |
85.20 - 89.28 |
0.514 times |
Wed 30 April 2025 |
89.47 (-1.71%) |
91.25 |
85.00 - 94.09 |
1.3601 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.38 - 92.79 |
0.868 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
0.927 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
0.9854 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.7886 times |
Tue 26 November 2024 |
92.37 (-0.09%) |
92.26 |
89.42 - 92.90 |
1.1931 times |
Thu 31 October 2024 |
92.45 (-5.76%) |
98.80 |
90.98 - 99.33 |
1.1791 times |
Mon 30 September 2024 |
98.10 (1.67%) |
97.56 |
97.42 - 101.64 |
0.9832 times |
Fri 30 August 2024 |
96.49 (1.77%) |
95.14 |
94.84 - 99.94 |
1.2015 times |
Wed 31 July 2024 |
94.81 (3.3%) |
90.42 |
89.82 - 94.84 |
1.046 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 85.96 | | 12 day DMA | 86.91 | | 20 day DMA | 87.46 | | 35 day DMA | 88.17 | | 50 day DMA | 88.88 | | 100 day DMA | 88.58 | | 150 day DMA | 89.75 | | 200 day DMA | 91.76 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.21 | 86.16 | 86.2 | | 12 day EMA | 86.78 | 86.87 | 87.02 | | 20 day EMA | 87.3 | 87.4 | 87.54 | | 35 day EMA | 88.12 | 88.23 | 88.36 | | 50 day EMA | 88.82 | 88.92 | 89.04 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.96 | 86.11 | 86.28 | | 12 day SMA | 86.91 | 87.17 | 87.52 | | 20 day SMA | 87.46 | 87.56 | 87.67 | | 35 day SMA | 88.17 | 88.3 | 88.42 | | 50 day SMA | 88.88 | 88.97 | 89.07 | | 100 day SMA | 88.58 | 88.6 | 88.62 | | 150 day SMA | 89.75 | 89.83 | 89.91 | | 200 day SMA | 91.76 | 91.79 | 91.82 |
|
|
