Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 87.27 and 87.82 | Daily Target 1 | 86.82 | | Daily Target 2 | 87.16 | | Daily Target 3 | 87.37 | | Daily Target 4 | 87.71 | | Daily Target 5 | 87.92 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
87.50 (0.17%) |
87.07 |
87.03 - 87.58 |
1.052 times |
Mon 22 December 2025 |
87.35 (-0.15%) |
87.40 |
87.20 - 87.47 |
0.5832 times |
Fri 19 December 2025 |
87.48 (-0.82%) |
87.66 |
87.35 - 87.76 |
0.8438 times |
Thu 18 December 2025 |
88.20 (0.42%) |
87.91 |
87.78 - 88.38 |
0.9614 times |
Wed 17 December 2025 |
87.83 (-0.06%) |
87.69 |
87.43 - 87.99 |
0.6034 times |
Tue 16 December 2025 |
87.88 (0.55%) |
87.18 |
87.17 - 87.92 |
1.284 times |
Mon 15 December 2025 |
87.40 (0.07%) |
87.72 |
87.39 - 87.88 |
0.8956 times |
Fri 12 December 2025 |
87.34 (-0.96%) |
87.38 |
87.19 - 87.50 |
1.4722 times |
Thu 11 December 2025 |
88.19 (-0.14%) |
88.69 |
88.16 - 88.83 |
0.8383 times |
Wed 10 December 2025 |
88.31 (0.39%) |
88.00 |
87.86 - 88.52 |
1.466 times |
Tue 09 December 2025 |
87.97 (0.1%) |
88.34 |
87.84 - 88.35 |
0.8064 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 87.27 and 87.82 | Weekly Target 1 | 86.82 | | Weekly Target 2 | 87.16 | | Weekly Target 3 | 87.37 | | Weekly Target 4 | 87.71 | | Weekly Target 5 | 87.92 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
87.50 (0.02%) |
87.40 |
87.03 - 87.58 |
0.4165 times |
Fri 19 December 2025 |
87.48 (0.16%) |
87.72 |
87.17 - 88.38 |
1.1687 times |
Fri 12 December 2025 |
87.34 (-0.93%) |
88.19 |
87.19 - 88.83 |
1.424 times |
Fri 05 December 2025 |
88.16 (-2.27%) |
88.85 |
88.05 - 89.16 |
1.1443 times |
Fri 28 November 2025 |
90.21 (0.79%) |
89.41 |
89.41 - 90.64 |
0.9864 times |
Fri 21 November 2025 |
89.50 (0.71%) |
89.08 |
88.80 - 89.67 |
1.2223 times |
Fri 14 November 2025 |
88.87 (-0.79%) |
89.49 |
88.87 - 90.32 |
1.0298 times |
Fri 07 November 2025 |
89.58 (-0.79%) |
89.78 |
88.88 - 90.34 |
0.9156 times |
Fri 31 October 2025 |
90.29 (0%) |
90.56 |
90.20 - 90.66 |
0.305 times |
Fri 31 October 2025 |
90.29 (-1.27%) |
91.32 |
90.20 - 92.18 |
1.3875 times |
Fri 24 October 2025 |
91.45 (0.4%) |
90.96 |
90.87 - 92.36 |
0.9334 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 86.2 and 88.33 | Monthly Target 1 | 85.77 | | Monthly Target 2 | 86.63 | | Monthly Target 3 | 87.896666666667 | | Monthly Target 4 | 88.76 | | Monthly Target 5 | 90.03 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
87.50 (-3%) |
88.85 |
87.03 - 89.16 |
0.7049 times |
Fri 28 November 2025 |
90.21 (-0.09%) |
89.78 |
88.80 - 90.64 |
0.705 times |
Fri 31 October 2025 |
90.29 (1.03%) |
89.45 |
88.59 - 92.36 |
0.9995 times |
Tue 30 September 2025 |
89.37 (3.2%) |
85.63 |
85.48 - 91.04 |
1.1144 times |
Fri 29 August 2025 |
86.60 (-0.37%) |
87.56 |
85.99 - 88.45 |
0.9715 times |
Thu 31 July 2025 |
86.92 (-1.51%) |
88.13 |
84.19 - 88.31 |
1.0606 times |
Mon 30 June 2025 |
88.25 (2.28%) |
85.29 |
84.79 - 88.43 |
1.0119 times |
Fri 30 May 2025 |
86.28 (-3.57%) |
89.26 |
83.30 - 89.28 |
1.1386 times |
Wed 30 April 2025 |
89.47 (-1.71%) |
91.25 |
85.00 - 94.09 |
1.4002 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.38 - 92.79 |
0.8935 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
0.9543 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 87.67 | | 12 day DMA | 87.78 | | 20 day DMA | 88.39 | | 35 day DMA | 88.85 | | 50 day DMA | 89.57 | | 100 day DMA | 88.94 | | 150 day DMA | 88.04 | | 200 day DMA | 88.23 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.59 | 87.64 | 87.79 | | 12 day EMA | 87.88 | 87.95 | 88.06 | | 20 day EMA | 88.23 | 88.31 | 88.41 | | 35 day EMA | 88.82 | 88.9 | 88.99 | | 50 day EMA | 89.39 | 89.47 | 89.56 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.67 | 87.75 | 87.76 | | 12 day SMA | 87.78 | 87.83 | 87.94 | | 20 day SMA | 88.39 | 88.52 | 88.62 | | 35 day SMA | 88.85 | 88.93 | 89.01 | | 50 day SMA | 89.57 | 89.63 | 89.69 | | 100 day SMA | 88.94 | 88.94 | 88.94 | | 150 day SMA | 88.04 | 88.03 | 88.03 | | 200 day SMA | 88.23 | 88.25 | 88.26 |
|
|
