Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 100.34 and 101.24 | Daily Target 1 | 100.17 | | Daily Target 2 | 100.51 | | Daily Target 3 | 101.07333333333 | | Daily Target 4 | 101.41 | | Daily Target 5 | 101.97 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
100.84 (-0.48%) |
101.47 |
100.74 - 101.64 |
0.848 times |
Mon 16 September 2024 |
101.33 (0.92%) |
100.63 |
100.41 - 101.37 |
0.8257 times |
Fri 13 September 2024 |
100.41 (0.27%) |
100.46 |
100.02 - 100.61 |
0.6881 times |
Thu 12 September 2024 |
100.14 (-0.47%) |
100.36 |
99.69 - 100.55 |
1.1185 times |
Wed 11 September 2024 |
100.61 (-0.08%) |
100.49 |
100.35 - 101.24 |
1.0566 times |
Tue 10 September 2024 |
100.69 (0.7%) |
99.87 |
99.82 - 100.91 |
0.8481 times |
Mon 09 September 2024 |
99.99 (0.43%) |
99.40 |
99.16 - 100.10 |
0.7213 times |
Fri 06 September 2024 |
99.56 (-0.01%) |
99.55 |
99.19 - 100.78 |
1.5357 times |
Thu 05 September 2024 |
99.57 (0.57%) |
99.34 |
98.78 - 99.68 |
1.2694 times |
Wed 04 September 2024 |
99.01 (1.29%) |
97.88 |
97.81 - 99.03 |
1.0886 times |
Tue 03 September 2024 |
97.75 (1.31%) |
97.56 |
97.42 - 98.06 |
1.3094 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 100.63 and 101.86 | Weekly Target 1 | 99.73 | | Weekly Target 2 | 100.29 | | Weekly Target 3 | 100.96333333333 | | Weekly Target 4 | 101.52 | | Weekly Target 5 | 102.19 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
100.84 (0.43%) |
100.63 |
100.41 - 101.64 |
0.3849 times |
Fri 13 September 2024 |
100.41 (0.85%) |
99.40 |
99.16 - 101.24 |
1.0195 times |
Fri 06 September 2024 |
99.56 (3.18%) |
97.56 |
97.42 - 100.78 |
1.1967 times |
Fri 30 August 2024 |
96.49 (0%) |
97.68 |
96.47 - 97.99 |
0.2639 times |
Fri 30 August 2024 |
96.49 (-1.93%) |
98.69 |
96.47 - 98.70 |
0.8065 times |
Fri 23 August 2024 |
98.39 (0.97%) |
97.42 |
97.41 - 99.20 |
0.8917 times |
Fri 16 August 2024 |
97.44 (1.23%) |
96.03 |
95.88 - 98.16 |
0.9427 times |
Fri 09 August 2024 |
96.26 (-2.06%) |
99.69 |
94.84 - 99.94 |
1.6781 times |
Fri 02 August 2024 |
98.28 (5.69%) |
93.67 |
93.22 - 98.37 |
1.6638 times |
Fri 26 July 2024 |
92.99 (0.08%) |
93.40 |
91.47 - 93.52 |
1.1522 times |
Fri 19 July 2024 |
92.92 (-1.09%) |
93.00 |
92.78 - 94.40 |
1.0445 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 99.13 and 103.35 | Monthly Target 1 | 95.75 | | Monthly Target 2 | 98.29 | | Monthly Target 3 | 99.966666666667 | | Monthly Target 4 | 102.51 | | Monthly Target 5 | 104.19 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
100.84 (4.51%) |
97.56 |
97.42 - 101.64 |
0.5132 times |
Fri 30 August 2024 |
96.49 (1.77%) |
95.14 |
94.84 - 99.94 |
1.1097 times |
Wed 31 July 2024 |
94.81 (3.3%) |
90.42 |
89.82 - 94.84 |
0.9661 times |
Fri 28 June 2024 |
91.78 (1.47%) |
90.64 |
90.61 - 94.84 |
0.8209 times |
Fri 31 May 2024 |
90.45 (2.53%) |
88.60 |
88.03 - 92.42 |
0.9426 times |
Tue 30 April 2024 |
88.22 (-6.76%) |
93.29 |
87.34 - 93.30 |
1.2097 times |
Thu 28 March 2024 |
94.62 (0.47%) |
93.44 |
92.29 - 96.40 |
0.8482 times |
Thu 29 February 2024 |
94.18 (-2.57%) |
97.42 |
92.01 - 98.67 |
1.0273 times |
Wed 31 January 2024 |
96.66 (-2.25%) |
98.23 |
93.10 - 98.85 |
1.3308 times |
Fri 29 December 2023 |
98.88 (7.99%) |
91.31 |
91.13 - 100.57 |
1.2315 times |
Thu 30 November 2023 |
91.56 (9.55%) |
84.04 |
84.02 - 92.70 |
1.2691 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 100.67 | | 12 day DMA | 99.7 | | 20 day DMA | 98.96 | | 35 day DMA | 98.1 | | 50 day DMA | 96.61 | | 100 day DMA | 94.14 | | 150 day DMA | 93.55 | | 200 day DMA | 94.21 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.65 | 100.56 | 100.17 | | 12 day EMA | 99.9 | 99.73 | 99.44 | | 20 day EMA | 99.18 | 99 | 98.75 | | 35 day EMA | 97.85 | 97.67 | 97.45 | | 50 day EMA | 96.66 | 96.49 | 96.29 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.67 | 100.64 | 100.37 | | 12 day SMA | 99.7 | 99.34 | 99.02 | | 20 day SMA | 98.96 | 98.85 | 98.68 | | 35 day SMA | 98.1 | 97.9 | 97.67 | | 50 day SMA | 96.61 | 96.44 | 96.27 | | 100 day SMA | 94.14 | 94.02 | 93.88 | | 150 day SMA | 93.55 | 93.5 | 93.44 | | 200 day SMA | 94.21 | 94.18 | 94.14 |
|
|
