Use Dark Theme
bell notificationshomepagelogin

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 86.69 and 87.13

Daily Target 186.6
Daily Target 286.78
Daily Target 387.036666666667
Daily Target 487.22
Daily Target 587.48

Daily price and volume Ishares 20

Date Closing Open Range Volume
Thu 03 July 2025 86.97 (-0.7%) 87.17 86.85 - 87.29 0.6919 times
Wed 02 July 2025 87.58 (-0.64%) 87.19 87.10 - 87.59 1.0183 times
Tue 01 July 2025 88.14 (-0.12%) 88.13 87.66 - 88.31 1.0084 times
Mon 30 June 2025 88.25 (0.98%) 87.86 87.61 - 88.43 1.3897 times
Fri 27 June 2025 87.39 (-0.64%) 87.57 87.24 - 88.16 1.9413 times
Thu 26 June 2025 87.95 (0.5%) 87.59 87.20 - 87.95 0.7885 times
Wed 25 June 2025 87.51 (0.13%) 87.11 86.80 - 87.51 0.682 times
Tue 24 June 2025 87.40 (0.73%) 86.47 86.43 - 87.59 0.853 times
Mon 23 June 2025 86.77 (0.32%) 86.93 86.77 - 87.44 0.9539 times
Fri 20 June 2025 86.49 (-0.18%) 86.14 85.95 - 86.79 0.673 times
Wed 18 June 2025 86.65 (0.17%) 86.88 86.35 - 87.09 0.9989 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 86.12 and 87.7

Weekly Target 185.84
Weekly Target 286.4
Weekly Target 387.416666666667
Weekly Target 487.98
Weekly Target 589

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Thu 03 July 2025 86.97 (-0.48%) 87.86 86.85 - 88.43 0.8921 times
Fri 27 June 2025 87.39 (1.04%) 86.93 86.43 - 88.16 1.1332 times
Fri 20 June 2025 86.49 (0.19%) 86.00 85.75 - 87.09 0.557 times
Fri 13 June 2025 86.33 (1.15%) 85.04 85.04 - 87.20 1.0125 times
Fri 06 June 2025 85.35 (-1.08%) 85.29 84.79 - 86.93 1.1985 times
Fri 30 May 2025 86.28 (2.05%) 85.35 84.97 - 86.47 1.0096 times
Fri 23 May 2025 84.55 (-2.03%) 84.91 83.30 - 86.12 1.5221 times
Fri 16 May 2025 86.30 (-0.86%) 86.38 85.20 - 86.89 1.233 times
Fri 09 May 2025 87.05 (-0.78%) 87.35 86.64 - 88.21 0.6162 times
Fri 02 May 2025 87.73 (-1.3%) 88.65 87.54 - 90.21 0.8258 times
Fri 25 April 2025 88.89 (1.55%) 86.60 85.98 - 89.11 0.4837 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 86.18 and 87.64

Monthly Target 185.92
Monthly Target 286.44
Monthly Target 387.376666666667
Monthly Target 487.9
Monthly Target 588.84

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Thu 03 July 2025 86.97 (-1.45%) 88.13 86.85 - 88.31 0.1449 times
Mon 30 June 2025 88.25 (2.28%) 85.29 84.79 - 88.43 1.0316 times
Fri 30 May 2025 86.28 (-3.57%) 89.26 83.30 - 89.28 1.1608 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.4275 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.9109 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.9728 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 1.0342 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.8277 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.2522 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.2375 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 1.0319 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 87.67
12 day DMA 87.3
20 day DMA 86.84
35 day DMA 86.24
50 day DMA 86.73
100 day DMA 88.27
150 day DMA 88.39
200 day DMA 90.12

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4887.7487.82
12 day EMA87.2787.3387.29
20 day EMA87.0287.0286.96
35 day EMA86.9986.9986.95
50 day EMA86.9486.9486.91

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6787.8687.85
12 day SMA87.387.2587.21
20 day SMA86.8486.7486.62
35 day SMA86.2486.2286.2
50 day SMA86.7386.7486.76
100 day SMA88.2788.2988.3
150 day SMA88.3988.4188.43
200 day SMA90.1290.1990.24
Back to top Use Dark Theme