Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86 and 86.25
| Daily Target 1 | 85.8 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 86.053333333333 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 86.3 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.07 (0.75%) | 86.05 | 85.92 - 86.17 | 0.847 times | Tue 05 May 2026 | 85.43 (0.54%) | 85.05 | 84.91 - 85.49 | 0.691 times | Mon 04 May 2026 | 84.97 (-0.75%) | 85.58 | 84.76 - 85.73 | 1.0497 times | Fri 01 May 2026 | 85.61 (-0.01%) | 85.50 | 85.34 - 86.00 | 1.0595 times | Thu 30 April 2026 | 85.62 (-0.09%) | 85.89 | 85.39 - 85.90 | 1.4198 times | Wed 29 April 2026 | 85.70 (-0.78%) | 85.99 | 85.55 - 85.99 | 1.4395 times | Tue 28 April 2026 | 86.37 (0.08%) | 86.12 | 85.94 - 86.37 | 0.7235 times | Mon 27 April 2026 | 86.30 (-0.46%) | 86.55 | 86.19 - 86.68 | 0.7353 times | Fri 24 April 2026 | 86.70 (0.17%) | 86.58 | 86.25 - 86.93 | 0.9838 times | Thu 23 April 2026 | 86.55 (-0.24%) | 86.83 | 86.24 - 87.04 | 1.0509 times | Wed 22 April 2026 | 86.76 (0.22%) | 86.81 | 86.66 - 87.16 | 0.5342 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.42 and 86.83
| Weekly Target 1 | 84.26 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.07 (0.54%) | 85.58 | 84.76 - 86.17 | 0.3828 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 0.7955 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.6047 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.6252 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.6192 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 0.9237 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.6438 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.2533 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.2887 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.8632 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 1.1651 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.42 and 86.83
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.07 (0.53%) | 85.50 | 84.76 - 86.17 | 0.1173 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.622 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4342 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1594 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1414 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0286 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8475 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1822 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.3182 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.1492 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.2546 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 86.05 |
| 20 day DMA | 86.35 |
| 35 day DMA | 86.45 |
| 50 day DMA | 87.18 |
| 100 day DMA | 87.54 |
| 150 day DMA | 88.33 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 85.53 | 85.58 |
| 12 day EMA | 85.97 | 85.95 | 86.04 |
| 20 day EMA | 86.22 | 86.24 | 86.33 |
| 35 day EMA | 86.78 | 86.82 | 86.9 |
| 50 day EMA | 87.22 | 87.27 | 87.34 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.47 | 85.65 |
| 12 day SMA | 86.05 | 86.14 | 86.27 |
| 20 day SMA | 86.35 | 86.4 | 86.46 |
| 35 day SMA | 86.45 | 86.48 | 86.51 |
| 50 day SMA | 87.18 | 87.24 | 87.33 |
| 100 day SMA | 87.54 | 87.56 | 87.59 |
| 150 day SMA | 88.33 | 88.36 | 88.38 |
| 200 day SMA | 88.18 | 88.18 | 88.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.