ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.83 and 0.89

Daily Target 10.82
Daily Target 20.84
Daily Target 30.88
Daily Target 40.9
Daily Target 50.94

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-4.44%) 0.90 0.86 - 0.92 0.607 times
Wed 17 June 2026 0.90 (0%) 0.89 0.89 - 0.93 0.3184 times
Tue 16 June 2026 0.90 (-2.17%) 0.92 0.90 - 0.94 0.8907 times
Mon 15 June 2026 0.92 (0%) 0.93 0.92 - 0.95 0.444 times
Fri 12 June 2026 0.92 (-1.08%) 0.93 0.92 - 0.95 0.8642 times
Thu 11 June 2026 0.93 (1.09%) 0.92 0.92 - 0.96 1.0996 times
Wed 10 June 2026 0.92 (0%) 0.92 0.92 - 0.95 1.6496 times
Tue 09 June 2026 0.92 (3.37%) 0.89 0.89 - 0.97 1.0854 times
Mon 08 June 2026 0.89 (-5.32%) 0.92 0.89 - 0.98 1.2307 times
Fri 05 June 2026 0.94 (-6.93%) 0.98 0.92 - 1.01 1.8105 times
Thu 04 June 2026 1.01 (7.45%) 0.97 0.92 - 1.02 1.9554 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.82 and 0.91

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.89
Weekly Target 40.92
Weekly Target 50.98

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-6.52%) 0.93 0.86 - 0.95 0.5504 times
Fri 12 June 2026 0.92 (-2.13%) 0.92 0.89 - 0.98 1.4441 times
Fri 05 June 2026 0.94 (-3.09%) 0.94 0.92 - 1.02 1.619 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.655 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.8524 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.7632 times
Fri 08 May 2026 0.99 (-1%) 1.05 0.99 - 1.05 0.5446 times
Wed 06 May 2026 1.00 (2.04%) 0.98 0.97 - 1.05 0.4987 times
Fri 01 May 2026 0.98 (-2%) 0.98 0.94 - 1.02 0.8166 times
Fri 24 April 2026 1.00 (-9.91%) 1.12 0.98 - 1.13 1.256 times
Fri 17 April 2026 1.11 (13.27%) 0.99 0.99 - 1.14 1.0089 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.78 and 0.94

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.91333333333333
Monthly Target 40.97
Monthly Target 51.07

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-11.34%) 0.94 0.86 - 1.02 0.5035 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.6097 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6066 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.0617 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.7981 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.1487 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.6664 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.9228 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.4856 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.1967 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.9471 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.95
50 day DMA 0.98
100 day DMA 1.14
150 day DMA 1.45
200 day DMA 1.88

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.910.92
12 day EMA0.920.930.94
20 day EMA0.940.950.96
35 day EMA0.970.980.98
50 day EMA0.980.990.99

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.92
12 day SMA0.920.930.93
20 day SMA0.930.930.94
35 day SMA0.950.950.96
50 day SMA0.980.980.98
100 day SMA1.141.141.15
150 day SMA1.451.461.48
200 day SMA1.881.891.9
Back to top | Use Dark Theme