ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 3.25 and 3.45 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.6 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.38 (0.3%) |
3.51 |
3.31 - 3.51 |
0.707 times |
Tue 16 September 2025 |
3.37 (-1.46%) |
3.52 |
3.33 - 3.52 |
0.3485 times |
Mon 15 September 2025 |
3.42 (-3.39%) |
3.59 |
3.34 - 3.59 |
1.3316 times |
Fri 12 September 2025 |
3.54 (-0.56%) |
3.57 |
3.35 - 3.63 |
0.9995 times |
Thu 11 September 2025 |
3.56 (7.55%) |
3.44 |
3.27 - 3.56 |
1.1809 times |
Wed 10 September 2025 |
3.31 (-0.9%) |
3.35 |
3.13 - 3.35 |
1.1359 times |
Tue 09 September 2025 |
3.34 (6.71%) |
3.20 |
3.15 - 3.38 |
1.1052 times |
Mon 08 September 2025 |
3.13 (-3.4%) |
3.16 |
3.10 - 3.25 |
1.0278 times |
Fri 05 September 2025 |
3.24 (4.18%) |
3.19 |
3.13 - 3.40 |
0.9667 times |
Thu 04 September 2025 |
3.11 (-5.18%) |
3.20 |
3.04 - 3.22 |
1.197 times |
Wed 03 September 2025 |
3.28 (0.61%) |
3.26 |
2.95 - 3.30 |
3.9673 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 3.21 and 3.49 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.4266666666667 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.38 (-4.52%) |
3.59 |
3.31 - 3.59 |
0.3096 times |
Fri 12 September 2025 |
3.54 (9.26%) |
3.16 |
3.10 - 3.63 |
0.7068 times |
Fri 05 September 2025 |
3.24 (-7.43%) |
3.48 |
2.95 - 3.59 |
1.064 times |
Fri 29 August 2025 |
3.50 (0%) |
3.48 |
3.45 - 3.56 |
0.1179 times |
Fri 29 August 2025 |
3.50 (-4.63%) |
3.65 |
3.45 - 3.86 |
0.9176 times |
Fri 22 August 2025 |
3.67 (-3.17%) |
3.82 |
3.25 - 3.83 |
1.3706 times |
Fri 15 August 2025 |
3.79 (4.41%) |
3.67 |
3.37 - 4.33 |
2.0536 times |
Fri 08 August 2025 |
3.63 (12.04%) |
3.36 |
3.32 - 3.85 |
0.7275 times |
Fri 01 August 2025 |
3.24 (0.93%) |
3.16 |
2.90 - 3.30 |
1.0957 times |
Fri 25 July 2025 |
3.21 (-2.73%) |
3.50 |
3.10 - 3.95 |
1.6367 times |
Fri 18 July 2025 |
3.30 (13.79%) |
2.97 |
2.93 - 3.90 |
2.9038 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 2.83 and 3.51 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.32 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 4 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.38 (-3.43%) |
3.48 |
2.95 - 3.63 |
0.6167 times |
Fri 29 August 2025 |
3.50 (10.41%) |
3.16 |
2.98 - 4.33 |
1.5681 times |
Thu 31 July 2025 |
3.17 (134.81%) |
1.38 |
1.33 - 3.95 |
5.3749 times |
Mon 30 June 2025 |
1.35 (-2.88%) |
1.35 |
1.25 - 1.52 |
0.35 times |
Fri 30 May 2025 |
1.39 (2.21%) |
1.36 |
1.24 - 1.49 |
0.3397 times |
Wed 30 April 2025 |
1.36 (-12.82%) |
1.60 |
1.22 - 1.72 |
0.3575 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
0.6123 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.2061 times |
Fri 31 January 2025 |
1.30 (-10.96%) |
1.49 |
1.21 - 1.59 |
0.3091 times |
Tue 31 December 2024 |
1.46 (-2.67%) |
1.69 |
1.30 - 1.69 |
0.2658 times |
Tue 26 November 2024 |
1.50 (16.28%) |
1.29 |
1.27 - 1.58 |
0.4803 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.33 | | 20 day DMA | 3.43 | | 35 day DMA | 3.47 | | 50 day DMA | 3.4 | | 100 day DMA | 2.41 | | 150 day DMA | 2.14 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.41 | 3.43 | | 12 day EMA | 3.4 | 3.4 | 3.4 | | 20 day EMA | 3.4 | 3.4 | 3.4 | | 35 day EMA | 3.33 | 3.33 | 3.33 | | 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.44 | 3.43 | | 12 day SMA | 3.33 | 3.34 | 3.35 | | 20 day SMA | 3.43 | 3.42 | 3.42 | | 35 day SMA | 3.47 | 3.46 | 3.46 | | 50 day SMA | 3.4 | 3.39 | 3.37 | | 100 day SMA | 2.41 | 2.39 | 2.37 | | 150 day SMA | 2.14 | 2.13 | 2.11 | | 200 day SMA | 1.97 | 1.96 | 1.95 |
|
|
