Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.28 and 1.36
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.33 (-7.64%) | 1.38 | 1.31 - 1.39 | 1.4314 times | Tue 17 March 2026 | 1.44 (-2.7%) | 1.52 | 1.44 - 1.54 | 0.7726 times | Mon 16 March 2026 | 1.48 (5.71%) | 1.40 | 1.40 - 1.52 | 1.7278 times | Fri 13 March 2026 | 1.40 (-1.41%) | 1.43 | 1.39 - 1.44 | 0.5909 times | Thu 12 March 2026 | 1.42 (5.19%) | 1.35 | 1.33 - 1.46 | 1.9578 times | Wed 11 March 2026 | 1.35 (3.05%) | 1.38 | 1.33 - 1.38 | 0.4092 times | Mon 09 March 2026 | 1.31 (0.77%) | 1.29 | 1.29 - 1.33 | 1.1194 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.30 | 1.27 - 1.30 | 0.2343 times | Thu 05 March 2026 | 1.27 (-6.62%) | 1.37 | 1.27 - 1.38 | 1.2488 times | Wed 04 March 2026 | 1.36 (-0.73%) | 1.35 | 1.34 - 1.38 | 0.5077 times | Tue 03 March 2026 | 1.37 (-2.14%) | 1.37 | 1.27 - 1.38 | 2.0609 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.21 and 1.44
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.33 (-5%) | 1.40 | 1.31 - 1.54 | 0.7145 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.7409 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.3749 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.8154 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.0894 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.1883 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.1945 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.9546 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 2.0387 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.8888 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 1.0593 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.28 and 1.6
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.33 (4.72%) | 1.26 | 1.22 - 1.54 | 0.3168 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4749 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6835 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3965 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5491 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.479 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7121 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1585 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.971 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2586 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.251 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.42 | 1.41 |
| 12 day EMA | 1.38 | 1.39 | 1.38 |
| 20 day EMA | 1.38 | 1.39 | 1.38 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.39 |
| 12 day SMA | 1.37 | 1.36 | 1.36 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.41 | 1.42 | 1.42 |
| 100 day SMA | 1.95 | 1.96 | 1.98 |
| 150 day SMA | 2.41 | 2.42 | 2.44 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.