ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 3.08 and 3.32 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.1533333333333 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.39 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.10 (3.33%) |
3.06 |
3.06 - 3.30 |
0.6694 times |
Tue 29 July 2025 |
3.00 (-6.25%) |
3.07 |
2.90 - 3.17 |
1.3848 times |
Mon 28 July 2025 |
3.20 (-0.31%) |
3.16 |
3.03 - 3.30 |
0.5535 times |
Fri 25 July 2025 |
3.21 (-4.75%) |
3.35 |
3.13 - 3.40 |
0.8533 times |
Thu 24 July 2025 |
3.37 (-6.39%) |
3.64 |
3.10 - 3.64 |
1.2206 times |
Wed 23 July 2025 |
3.60 (3.15%) |
3.59 |
3.42 - 3.95 |
1.238 times |
Tue 22 July 2025 |
3.49 (2.65%) |
3.40 |
3.19 - 3.50 |
0.5556 times |
Mon 21 July 2025 |
3.40 (3.03%) |
3.50 |
3.21 - 3.50 |
0.9152 times |
Fri 18 July 2025 |
3.30 (0.3%) |
3.25 |
3.20 - 3.50 |
0.9629 times |
Thu 17 July 2025 |
3.29 (-6.27%) |
3.60 |
3.11 - 3.71 |
1.6467 times |
Wed 16 July 2025 |
3.51 (-4.62%) |
3.66 |
3.39 - 3.80 |
1.1771 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 2.8 and 3.2 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.1 | | Weekly Target 4 | 3.3 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.10 (-3.43%) |
3.16 |
2.90 - 3.30 |
0.4554 times |
Fri 25 July 2025 |
3.21 (-2.73%) |
3.50 |
3.10 - 3.95 |
0.8352 times |
Fri 18 July 2025 |
3.30 (13.79%) |
2.97 |
2.93 - 3.90 |
1.4818 times |
Fri 11 July 2025 |
2.90 (74.7%) |
1.85 |
1.84 - 3.55 |
6.1105 times |
Thu 03 July 2025 |
1.66 (25.76%) |
1.31 |
1.25 - 1.72 |
0.3939 times |
Fri 27 June 2025 |
1.32 (-2.22%) |
1.34 |
1.30 - 1.40 |
0.1051 times |
Fri 20 June 2025 |
1.35 (-2.17%) |
1.38 |
1.34 - 1.39 |
0.0806 times |
Fri 13 June 2025 |
1.38 (-2.82%) |
1.41 |
1.37 - 1.51 |
0.0961 times |
Fri 06 June 2025 |
1.42 (2.16%) |
1.35 |
1.32 - 1.52 |
0.2457 times |
Fri 30 May 2025 |
1.39 (9.45%) |
1.27 |
1.27 - 1.49 |
0.1957 times |
Fri 23 May 2025 |
1.27 (-2.31%) |
1.29 |
1.24 - 1.40 |
0.1555 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 2.22 and 4.84 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 2.7933333333333 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.10 (129.63%) |
1.38 |
1.33 - 3.95 |
6.1148 times |
Mon 30 June 2025 |
1.35 (-2.88%) |
1.35 |
1.25 - 1.52 |
0.4004 times |
Fri 30 May 2025 |
1.39 (2.21%) |
1.36 |
1.24 - 1.49 |
0.3886 times |
Wed 30 April 2025 |
1.36 (-12.82%) |
1.60 |
1.22 - 1.72 |
0.4089 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
0.7004 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.2358 times |
Fri 31 January 2025 |
1.30 (-10.96%) |
1.49 |
1.21 - 1.59 |
0.3536 times |
Tue 31 December 2024 |
1.46 (-2.67%) |
1.69 |
1.30 - 1.69 |
0.3041 times |
Tue 26 November 2024 |
1.50 (16.28%) |
1.29 |
1.27 - 1.58 |
0.5495 times |
Thu 31 October 2024 |
1.29 (-16.77%) |
1.54 |
1.22 - 1.94 |
0.544 times |
Mon 30 September 2024 |
1.55 (1.97%) |
1.35 |
1.18 - 1.68 |
0.4724 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.35 | | 20 day DMA | 3 | | 35 day DMA | 2.31 | | 50 day DMA | 2.02 | | 100 day DMA | 1.78 | | 150 day DMA | 1.67 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.2 | 3.3 | | 12 day EMA | 3.13 | 3.14 | 3.17 | | 20 day EMA | 2.93 | 2.91 | 2.9 | | 35 day EMA | 2.55 | 2.52 | 2.49 | | 50 day EMA | 2.07 | 2.03 | 1.99 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.28 | 3.37 | | 12 day SMA | 3.35 | 3.36 | 3.35 | | 20 day SMA | 3 | 2.92 | 2.83 | | 35 day SMA | 2.31 | 2.26 | 2.21 | | 50 day SMA | 2.02 | 1.98 | 1.95 | | 100 day SMA | 1.78 | 1.76 | 1.75 | | 150 day SMA | 1.67 | 1.66 | 1.65 | | 200 day SMA | 1.62 | 1.61 | 1.6 |
|
|
