ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 2.27 and 2.49 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.65 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.42 (-5.1%) |
2.51 |
2.33 - 2.55 |
1.1597 times |
Tue 18 November 2025 |
2.55 (-0.39%) |
2.52 |
2.45 - 2.56 |
0.9428 times |
Mon 17 November 2025 |
2.56 (-1.54%) |
2.62 |
2.50 - 2.62 |
0.4284 times |
Fri 14 November 2025 |
2.60 (1.56%) |
2.45 |
2.45 - 2.62 |
0.7153 times |
Thu 13 November 2025 |
2.56 (-3.4%) |
2.62 |
2.54 - 2.71 |
0.6773 times |
Wed 12 November 2025 |
2.65 (-6.69%) |
2.83 |
2.60 - 2.85 |
1.2623 times |
Tue 11 November 2025 |
2.84 (0.35%) |
2.85 |
2.83 - 2.91 |
0.3651 times |
Mon 10 November 2025 |
2.83 (-6.6%) |
3.16 |
2.72 - 3.27 |
3.1019 times |
Fri 07 November 2025 |
3.03 (2.36%) |
2.97 |
2.89 - 3.13 |
0.7159 times |
Thu 06 November 2025 |
2.96 (-4.21%) |
3.09 |
2.95 - 3.09 |
0.6313 times |
Wed 05 November 2025 |
3.09 (5.46%) |
2.90 |
2.90 - 3.13 |
0.4107 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 2.23 and 2.52 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.4566666666667 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.42 (-6.92%) |
2.62 |
2.33 - 2.62 |
0.445 times |
Fri 14 November 2025 |
2.60 (-14.19%) |
3.16 |
2.45 - 3.27 |
1.0763 times |
Fri 07 November 2025 |
3.03 (-3.19%) |
2.97 |
2.87 - 3.13 |
0.3839 times |
Fri 31 October 2025 |
3.13 (0%) |
3.02 |
2.94 - 3.20 |
0.0836 times |
Fri 31 October 2025 |
3.13 (-6.57%) |
3.50 |
2.80 - 3.53 |
0.9931 times |
Fri 24 October 2025 |
3.35 (20.5%) |
2.47 |
2.45 - 3.61 |
4.2499 times |
Fri 17 October 2025 |
2.78 (-5.12%) |
3.09 |
2.45 - 3.17 |
0.7371 times |
Fri 10 October 2025 |
2.93 (-16.29%) |
3.45 |
2.90 - 3.45 |
0.6265 times |
Fri 03 October 2025 |
3.50 (1.45%) |
3.44 |
3.15 - 3.54 |
0.7255 times |
Fri 26 September 2025 |
3.45 (4.55%) |
3.30 |
3.20 - 3.68 |
0.6792 times |
Fri 19 September 2025 |
3.30 (-6.78%) |
3.59 |
3.25 - 3.59 |
0.5272 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 1.91 and 2.85 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.6733333333333 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.42 (-22.68%) |
2.97 |
2.33 - 3.27 |
0.438 times |
Fri 31 October 2025 |
3.13 (-6.29%) |
3.34 |
2.45 - 3.61 |
1.6257 times |
Tue 30 September 2025 |
3.34 (-4.57%) |
3.48 |
2.95 - 3.68 |
0.7827 times |
Fri 29 August 2025 |
3.50 (10.41%) |
3.16 |
2.98 - 4.33 |
1.2735 times |
Thu 31 July 2025 |
3.17 (134.81%) |
1.38 |
1.33 - 3.95 |
4.365 times |
Mon 30 June 2025 |
1.35 (-2.88%) |
1.35 |
1.25 - 1.52 |
0.2842 times |
Fri 30 May 2025 |
1.39 (2.21%) |
1.36 |
1.24 - 1.49 |
0.2759 times |
Wed 30 April 2025 |
1.36 (-12.82%) |
1.60 |
1.22 - 1.72 |
0.2903 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
0.4972 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.1674 times |
Fri 31 January 2025 |
1.30 (-10.96%) |
1.49 |
1.21 - 1.59 |
0.251 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.75 | | 20 day DMA | 2.87 | | 35 day DMA | 2.94 | | 50 day DMA | 3.08 | | 100 day DMA | 3.17 | | 150 day DMA | 2.56 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.62 | 2.65 | | 12 day EMA | 2.69 | 2.74 | 2.78 | | 20 day EMA | 2.79 | 2.83 | 2.86 | | 35 day EMA | 2.94 | 2.97 | 2.99 | | 50 day EMA | 3.04 | 3.07 | 3.09 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.58 | 2.64 | | 12 day SMA | 2.75 | 2.81 | 2.86 | | 20 day SMA | 2.87 | 2.89 | 2.9 | | 35 day SMA | 2.94 | 2.97 | 2.99 | | 50 day SMA | 3.08 | 3.1 | 3.12 | | 100 day SMA | 3.17 | 3.16 | 3.14 | | 150 day SMA | 2.56 | 2.56 | 2.55 | | 200 day SMA | 2.32 | 2.32 | 2.31 |
|
|
