Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 0.99 and 1.03
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.00 (2.04%) | 0.98 | 0.97 - 1.01 | 1.0063 times | Fri 01 May 2026 | 0.98 (0%) | 0.99 | 0.95 - 0.99 | 0.3005 times | Thu 30 April 2026 | 0.98 (1.03%) | 0.96 | 0.94 - 1.02 | 0.6005 times | Wed 29 April 2026 | 0.97 (-1.02%) | 0.96 | 0.95 - 1.01 | 0.7907 times | Tue 28 April 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.02 | 1.8249 times | Mon 27 April 2026 | 1.00 (0%) | 0.98 | 0.98 - 1.01 | 0.4787 times | Fri 24 April 2026 | 1.00 (2.04%) | 1.02 | 1.00 - 1.02 | 0.7288 times | Thu 23 April 2026 | 0.98 (-3.92%) | 1.02 | 0.98 - 1.02 | 0.7392 times | Wed 22 April 2026 | 1.02 (-4.67%) | 1.06 | 0.99 - 1.06 | 2.2137 times | Tue 21 April 2026 | 1.07 (-3.6%) | 1.13 | 1.05 - 1.13 | 1.3168 times | Mon 20 April 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.12 | 1.1466 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.99 and 1.03
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.00 (2.04%) | 0.98 | 0.97 - 1.01 | 0.168 times | Fri 01 May 2026 | 0.98 (-2%) | 0.98 | 0.94 - 1.02 | 0.6672 times | Fri 24 April 2026 | 1.00 (-9.91%) | 1.12 | 0.98 - 1.13 | 1.0262 times | Fri 17 April 2026 | 1.11 (13.27%) | 0.99 | 0.99 - 1.14 | 0.8243 times | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.7323 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.7132 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 2.3256 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.2091 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.8173 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.5167 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.8995 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.98 and 1.04
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.00 (2.04%) | 0.99 | 0.95 - 1.01 | 0.0342 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.558 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.9767 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.7342 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 1.0567 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.613 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.8489 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 2.2865 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 1.1008 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.7911 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 6.139 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.99 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.03 | 1.04 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.99 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.11 | 1.12 | 1.13 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.43 | 1.45 | 1.46 |
| 150 day SMA | 1.91 | 1.93 | 1.95 |
| 200 day SMA | 2.3 | 2.31 | 2.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.