Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.33 and 1.38
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.42 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.37 (0.74%) | 1.38 | 1.34 - 1.39 | 1.3697 times | Mon 26 January 2026 | 1.36 (-2.86%) | 1.40 | 1.36 - 1.40 | 0.6869 times | Fri 23 January 2026 | 1.40 (-1.41%) | 1.44 | 1.38 - 1.45 | 0.6812 times | Thu 22 January 2026 | 1.42 (0.71%) | 1.44 | 1.41 - 1.47 | 1.7094 times | Wed 21 January 2026 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.46 | 1.6039 times | Tue 20 January 2026 | 1.46 (0%) | 1.48 | 1.44 - 1.49 | 0.4695 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.54 | 0.4998 times | Thu 15 January 2026 | 1.49 (-1.32%) | 1.51 | 1.49 - 1.55 | 0.5919 times | Wed 14 January 2026 | 1.51 (0.67%) | 1.53 | 1.47 - 1.53 | 1.1264 times | Tue 13 January 2026 | 1.50 (-5.06%) | 1.58 | 1.47 - 1.63 | 1.2612 times | Mon 12 January 2026 | 1.58 (1.28%) | 1.56 | 1.53 - 1.65 | 1.8411 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.33 and 1.39
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.37 (-2.14%) | 1.40 | 1.34 - 1.40 | 0.4556 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.9888 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 1.1786 times | Fri 09 January 2026 | 1.56 (-14.75%) | 1.84 | 1.53 - 1.91 | 2.225 times | Fri 02 January 2026 | 1.83 (-4.69%) | 1.90 | 1.83 - 2.00 | 0.6155 times | Fri 26 December 2025 | 1.92 (-6.34%) | 2.05 | 1.83 - 2.19 | 0.7978 times | Fri 19 December 2025 | 2.05 (-8.07%) | 2.22 | 2.01 - 2.24 | 0.9161 times | Fri 12 December 2025 | 2.23 (-8.23%) | 2.46 | 2.23 - 2.46 | 1.1414 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.6026 times | Fri 28 November 2025 | 2.49 (0.81%) | 2.47 | 2.47 - 2.77 | 1.0786 times | Fri 21 November 2025 | 2.47 (-5%) | 2.62 | 2.33 - 2.62 | 1.3433 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.06 and 1.66
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.37 (-25.54%) | 1.92 | 1.34 - 1.94 | 0.5252 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.4156 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5755 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5501 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7463 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.2143 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.1621 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.271 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.263 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2768 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 0.4741 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.84 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.41 | 1.43 |
| 12 day EMA | 1.49 | 1.51 | 1.54 |
| 20 day EMA | 1.61 | 1.63 | 1.66 |
| 35 day EMA | 1.82 | 1.85 | 1.88 |
| 50 day EMA | 2.05 | 2.08 | 2.11 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.41 | 1.43 |
| 12 day SMA | 1.46 | 1.48 | 1.5 |
| 20 day SMA | 1.59 | 1.62 | 1.65 |
| 35 day SMA | 1.84 | 1.88 | 1.91 |
| 50 day SMA | 2.05 | 2.07 | 2.1 |
| 100 day SMA | 2.6 | 2.62 | 2.64 |
| 150 day SMA | 2.75 | 2.75 | 2.75 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.