Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.25 and 1.35
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.36 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.29 (5.74%) | 1.20 | 1.20 - 1.30 | 0.1762 times | Thu 17 September 2026 | 1.22 (-3.17%) | 1.24 | 1.21 - 1.34 | 0.1893 times | Wed 16 September 2026 | 1.26 (-10.64%) | 1.38 | 1.23 - 1.38 | 1.485 times | Tue 15 September 2026 | 1.41 (4.44%) | 1.32 | 1.26 - 1.56 | 1.3499 times | Mon 14 September 2026 | 1.35 (-3.57%) | 1.34 | 1.32 - 1.41 | 0.2511 times | Fri 11 September 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.60 | 1.5025 times | Thu 10 September 2026 | 1.36 (25.93%) | 1.21 | 1.17 - 1.49 | 3.7306 times | Wed 09 September 2026 | 1.08 (-1.82%) | 1.09 | 1.05 - 1.11 | 0.243 times | Tue 08 September 2026 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.18 | 0.2015 times | Fri 04 September 2026 | 1.15 (-15.44%) | 1.30 | 1.10 - 1.43 | 0.8708 times | Thu 03 September 2026 | 1.36 (-23.6%) | 1.74 | 1.24 - 1.88 | 3.5429 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.07 and 1.43
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.29 (-7.86%) | 1.34 | 1.20 - 1.56 | 0.7222 times | Fri 11 September 2026 | 1.40 (21.74%) | 1.15 | 1.05 - 1.60 | 1.188 times | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 7.6239 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2255 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0591 times | Fri 14 August 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 0.038 times | Fri 07 August 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.77 | 0.0388 times | Fri 31 July 2026 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.0413 times | Fri 24 July 2026 | 0.75 (0%) | 0.76 | 0.75 - 0.76 | 0.0083 times | Fri 24 July 2026 | 0.75 (-9.64%) | 0.84 | 0.75 - 0.87 | 0.0548 times | Fri 17 July 2026 | 0.83 (5.06%) | 0.79 | 0.79 - 0.93 | 0.2809 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.1 and 2.07
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.29 (35.79%) | 0.94 | 0.91 - 1.88 | 5.9823 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.3228 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3334 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.3783 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.3719 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.37 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6476 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4868 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.7006 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.4064 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5628 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.12 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.31 |
| 12 day EMA | 1.24 | 1.23 | 1.23 |
| 20 day EMA | 1.15 | 1.14 | 1.13 |
| 35 day EMA | 1.04 | 1.03 | 1.02 |
| 50 day EMA | 0.92 | 0.91 | 0.9 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.33 | 1.36 |
| 12 day SMA | 1.31 | 1.29 | 1.26 |
| 20 day SMA | 1.12 | 1.09 | 1.06 |
| 35 day SMA | 0.95 | 0.94 | 0.92 |
| 50 day SMA | 0.9 | 0.89 | 0.88 |
| 100 day SMA | 0.91 | 0.9 | 0.9 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.19 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.