Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.28 and 1.33
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.37 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (0%) | 1.32 | 1.30 - 1.35 | 0.2473 times | Thu 29 October 2026 | 1.30 (-6.47%) | 1.36 | 1.30 - 1.39 | 0.3869 times | Wed 28 October 2026 | 1.39 (-0.71%) | 1.39 | 1.37 - 1.41 | 0.8656 times | Tue 27 October 2026 | 1.40 (0.72%) | 1.36 | 1.34 - 1.42 | 1.6474 times | Mon 26 October 2026 | 1.39 (0.72%) | 1.34 | 1.34 - 1.39 | 0.738 times | Fri 23 October 2026 | 1.38 (0%) | 1.32 | 1.28 - 1.38 | 1.9745 times | Thu 22 October 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.38 | 0.2311 times | Wed 21 October 2026 | 1.32 (-3.65%) | 1.38 | 1.28 - 1.41 | 2.4672 times | Tue 20 October 2026 | 1.37 (-6.16%) | 1.41 | 1.35 - 1.50 | 0.8915 times | Mon 19 October 2026 | 1.46 (2.82%) | 1.45 | 1.42 - 1.47 | 0.5505 times | Fri 16 October 2026 | 1.42 (-2.74%) | 1.44 | 1.41 - 1.47 | 1.4899 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.24 and 1.36
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (-5.8%) | 1.34 | 1.30 - 1.42 | 0.0239 times | Fri 23 October 2026 | 1.38 (-2.82%) | 1.45 | 1.28 - 1.50 | 0.0375 times | Fri 16 October 2026 | 1.42 (-14.46%) | 1.75 | 1.41 - 1.75 | 0.0305 times | Fri 09 October 2026 | 1.66 (6.41%) | 1.53 | 1.42 - 1.72 | 0.0684 times | Fri 02 October 2026 | 1.56 (15.56%) | 1.41 | 1.37 - 2.22 | 0.9719 times | Fri 25 September 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.41 | 0.0869 times | Fri 18 September 2026 | 1.29 (-7.86%) | 1.34 | 1.20 - 1.56 | 0.6498 times | Fri 11 September 2026 | 1.40 (21.74%) | 1.15 | 1.05 - 1.60 | 1.0689 times | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 6.8593 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2029 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0532 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.82 and 1.76
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (-23.53%) | 1.67 | 1.28 - 2.22 | 0.5222 times | Wed 30 September 2026 | 1.70 (78.95%) | 0.94 | 0.91 - 1.88 | 6.0243 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.3087 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3188 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.3618 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.3556 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.3538 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6193 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4655 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.67 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3887 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.36 | 1.39 |
| 12 day EMA | 1.38 | 1.4 | 1.42 |
| 20 day EMA | 1.41 | 1.42 | 1.43 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.39 |
| 12 day SMA | 1.38 | 1.4 | 1.42 |
| 20 day SMA | 1.45 | 1.46 | 1.49 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.33 | 1.31 | 1.3 |
| 100 day SMA | 1.06 | 1.05 | 1.05 |
| 150 day SMA | 1.04 | 1.03 | 1.03 |
| 200 day SMA | 1.11 | 1.11 | 1.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.