ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 1.34 and 1.44 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3833333333333 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.48 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.39 (-0.71%) |
1.39 |
1.33 - 1.43 |
2.3392 times |
Thu 29 May 2025 |
1.40 (-0.71%) |
1.42 |
1.39 - 1.49 |
0.8091 times |
Wed 28 May 2025 |
1.41 (3.68%) |
1.36 |
1.36 - 1.41 |
1.3936 times |
Tue 27 May 2025 |
1.36 (7.09%) |
1.27 |
1.27 - 1.40 |
0.668 times |
Fri 23 May 2025 |
1.27 (-4.51%) |
1.33 |
1.25 - 1.37 |
0.5809 times |
Thu 22 May 2025 |
1.33 (5.56%) |
1.24 |
1.24 - 1.40 |
1.0877 times |
Wed 21 May 2025 |
1.26 (-1.56%) |
1.30 |
1.26 - 1.32 |
0.4812 times |
Tue 20 May 2025 |
1.28 (1.59%) |
1.30 |
1.27 - 1.35 |
1.2357 times |
Mon 19 May 2025 |
1.26 (-3.08%) |
1.29 |
1.25 - 1.30 |
0.7551 times |
Fri 16 May 2025 |
1.30 (1.56%) |
1.31 |
1.29 - 1.35 |
0.6496 times |
Thu 15 May 2025 |
1.28 (-3.03%) |
1.31 |
1.28 - 1.32 |
0.5976 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 1.33 and 1.55 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3833333333333 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.39 (9.45%) |
1.27 |
1.27 - 1.49 |
2.4154 times |
Fri 23 May 2025 |
1.27 (-2.31%) |
1.29 |
1.24 - 1.40 |
1.9196 times |
Fri 16 May 2025 |
1.30 (-2.99%) |
1.39 |
1.28 - 1.44 |
1.6102 times |
Fri 09 May 2025 |
1.34 (-2.9%) |
1.31 |
1.31 - 1.46 |
0.9164 times |
Fri 02 May 2025 |
1.38 (5.34%) |
1.31 |
1.28 - 1.46 |
1.0049 times |
Fri 25 April 2025 |
1.31 (-4.38%) |
1.33 |
1.22 - 1.46 |
1.6496 times |
Thu 17 April 2025 |
1.37 (0.74%) |
1.38 |
1.34 - 1.48 |
0.1773 times |
Wed 16 April 2025 |
1.36 (0%) |
1.38 |
1.34 - 1.48 |
0.3065 times |
Wed 16 April 2025 |
1.36 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
Wed 16 April 2025 |
1.36 (-7.48%) |
1.50 |
1.34 - 1.56 |
0.5067 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 1.32 and 1.57 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.3733333333333 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.39 (2.21%) |
1.36 |
1.24 - 1.49 |
0.7668 times |
Wed 30 April 2025 |
1.36 (-12.82%) |
1.60 |
1.22 - 1.72 |
0.8069 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
1.3821 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.4652 times |
Fri 31 January 2025 |
1.30 (-10.96%) |
1.49 |
1.21 - 1.59 |
0.6977 times |
Tue 31 December 2024 |
1.46 (-2.67%) |
1.69 |
1.30 - 1.69 |
0.6001 times |
Tue 26 November 2024 |
1.50 (16.28%) |
1.29 |
1.27 - 1.58 |
1.0842 times |
Thu 31 October 2024 |
1.29 (-16.77%) |
1.54 |
1.22 - 1.94 |
1.0734 times |
Mon 30 September 2024 |
1.55 (1.97%) |
1.35 |
1.18 - 1.68 |
0.9323 times |
Fri 30 August 2024 |
1.52 (55.1%) |
0.96 |
0.95 - 1.91 |
2.1912 times |
Wed 31 July 2024 |
0.98 (5.38%) |
0.90 |
0.83 - 0.98 |
1.1587 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.32 | | 20 day DMA | 1.35 | | 35 day DMA | 1.35 | | 50 day DMA | 1.43 | | 100 day DMA | 1.48 | | 150 day DMA | 1.47 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.36 | 1.34 | | 12 day EMA | 1.35 | 1.34 | 1.33 | | 20 day EMA | 1.35 | 1.35 | 1.34 | | 35 day EMA | 1.4 | 1.4 | 1.4 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.35 | 1.33 | | 12 day SMA | 1.32 | 1.32 | 1.31 | | 20 day SMA | 1.35 | 1.34 | 1.34 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.43 | 1.44 | 1.45 | | 100 day SMA | 1.48 | 1.49 | 1.49 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.47 | 1.47 | 1.46 |
|
|
