Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 59.38 and 62.05
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 61.576666666667 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 64.25 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.80 (-4.03%) | 63.02 | 60.63 - 63.30 | 0.995 times | Fri 23 January 2026 | 63.35 (-0.57%) | 63.30 | 61.64 - 63.39 | 0.6924 times | Thu 22 January 2026 | 63.71 (-2.52%) | 65.82 | 62.71 - 66.60 | 0.8273 times | Wed 21 January 2026 | 65.36 (0.55%) | 65.67 | 63.24 - 65.83 | 1.5626 times | Tue 20 January 2026 | 65.00 (-7.96%) | 69.36 | 64.40 - 69.36 | 1.5018 times | Fri 16 January 2026 | 70.62 (-0.58%) | 70.50 | 70.49 - 71.92 | 1.1158 times | Thu 15 January 2026 | 71.03 (0.68%) | 70.60 | 70.05 - 72.19 | 0.8304 times | Wed 14 January 2026 | 70.55 (2.31%) | 68.76 | 68.39 - 71.04 | 0.9209 times | Tue 13 January 2026 | 68.96 (0.33%) | 69.05 | 68.39 - 70.00 | 0.6837 times | Mon 12 January 2026 | 68.73 (2.34%) | 66.84 | 65.42 - 68.96 | 0.87 times | Fri 09 January 2026 | 67.16 (2.8%) | 65.59 | 63.84 - 67.36 | 0.9941 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 59.38 and 62.05
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 61.576666666667 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.80 (-4.03%) | 63.02 | 60.63 - 63.30 | 0.1923 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 0.8859 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 0.8543 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.2379 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.7423 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.2766 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.7541 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 1.0364 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.5818 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.4386 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.7122 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 54.94 and 66.5
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 64.54 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.80 (-0.77%) | 61.43 | 60.63 - 72.19 | 0.8488 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.6473 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.878 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.936 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.4938 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0353 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6122 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.712 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9061 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9305 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.8992 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 66.72 |
| 20 day DMA | 64.75 |
| 35 day DMA | 59.9 |
| 50 day DMA | 57.08 |
| 100 day DMA | 59.56 |
| 150 day DMA | 57.42 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 65.14 | 66.03 |
| 12 day EMA | 64.75 | 65.47 | 65.85 |
| 20 day EMA | 63.67 | 63.97 | 64.03 |
| 35 day EMA | 60.8 | 60.8 | 60.65 |
| 50 day EMA | 57.06 | 56.91 | 56.65 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 65.61 | 67.14 |
| 12 day SMA | 66.72 | 67.03 | 67.05 |
| 20 day SMA | 64.75 | 64.7 | 64.41 |
| 35 day SMA | 59.9 | 59.8 | 59.49 |
| 50 day SMA | 57.08 | 56.8 | 56.51 |
| 100 day SMA | 59.56 | 59.62 | 59.57 |
| 150 day SMA | 57.42 | 57.35 | 57.26 |
| 200 day SMA | 53.17 | 53.05 | 52.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.