Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 39.77 and 42.73
| Daily Target 1 | 37.45 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 43.37 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.80 (2.1%) | 38.74 | 38.74 - 41.70 | 0.4129 times | Tue 17 March 2026 | 39.96 (3.79%) | 39.07 | 38.99 - 40.70 | 0.717 times | Mon 16 March 2026 | 38.50 (-5.89%) | 40.72 | 38.37 - 41.59 | 1.5625 times | Fri 13 March 2026 | 40.91 (-1.59%) | 41.61 | 39.01 - 41.85 | 1.233 times | Thu 12 March 2026 | 41.57 (-4.41%) | 46.86 | 40.92 - 47.00 | 1.4138 times | Wed 11 March 2026 | 43.49 (-4.86%) | 45.48 | 43.40 - 45.79 | 0.9801 times | Tue 10 March 2026 | 45.71 (3.79%) | 44.18 | 44.00 - 46.38 | 1.2126 times | Mon 09 March 2026 | 44.04 (3.99%) | 41.08 | 39.89 - 44.26 | 1.1687 times | Fri 06 March 2026 | 42.35 (-6.39%) | 44.37 | 42.11 - 44.62 | 0.7922 times | Thu 05 March 2026 | 45.24 (-1.01%) | 45.30 | 44.22 - 46.27 | 0.5072 times | Wed 04 March 2026 | 45.70 (-1.72%) | 47.25 | 45.50 - 47.47 | 0.6116 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 39.59 and 42.92
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.80 (-0.27%) | 40.72 | 38.37 - 41.70 | 1.0248 times | Fri 13 March 2026 | 40.91 (-3.4%) | 41.08 | 39.01 - 47.00 | 2.2869 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.1735 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 1.0009 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 0.8435 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.1785 times | Fri 13 February 2026 | 50.14 (-9.54%) | 55.31 | 48.46 - 56.00 | 0.9547 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 0.8753 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 0.7755 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 0.8864 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 0.8548 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 34.92 and 44.26
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.80 (-16.15%) | 47.45 | 38.37 - 47.71 | 1.0769 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.9251 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9571 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.5856 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8451 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.901 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.4379 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.9966 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.5893 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.6853 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.8722 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 42.9 |
| 20 day DMA | 45.77 |
| 35 day DMA | 49.56 |
| 50 day DMA | 54.44 |
| 100 day DMA | 53.92 |
| 150 day DMA | 57.02 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.85 | 41.29 |
| 12 day EMA | 42.92 | 43.31 | 43.92 |
| 20 day EMA | 45.26 | 45.73 | 46.34 |
| 35 day EMA | 49.55 | 50.07 | 50.66 |
| 50 day EMA | 53.63 | 54.15 | 54.73 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.89 | 42.04 |
| 12 day SMA | 42.9 | 43.39 | 44.12 |
| 20 day SMA | 45.77 | 46.38 | 46.94 |
| 35 day SMA | 49.56 | 50.15 | 50.75 |
| 50 day SMA | 54.44 | 54.9 | 55.36 |
| 100 day SMA | 53.92 | 54.08 | 54.24 |
| 150 day SMA | 57.02 | 57.09 | 57.15 |
| 200 day SMA | 55.49 | 55.5 | 55.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.