BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 23.8 and 25.02

Daily Target 123.58
Daily Target 224.01
Daily Target 324.8
Daily Target 425.23
Daily Target 526.02

Daily price and volume Build A

Date Closing Open Range Volume
Fri 18 September 2026 24.44 (-4.04%) 25.40 24.37 - 25.59 1.181 times
Thu 17 September 2026 25.47 (-3.41%) 26.77 25.43 - 27.00 1.3388 times
Wed 16 September 2026 26.37 (2.45%) 25.96 25.53 - 26.71 1.1303 times
Tue 15 September 2026 25.74 (-5.23%) 27.49 25.66 - 27.51 1.0693 times
Mon 14 September 2026 27.16 (-1.52%) 27.82 27.09 - 28.15 0.7729 times
Fri 11 September 2026 27.58 (-2.13%) 28.03 27.37 - 28.43 0.8464 times
Thu 10 September 2026 28.18 (-0.07%) 28.10 27.99 - 28.65 0.7967 times
Wed 09 September 2026 28.20 (-3.23%) 28.79 28.04 - 29.22 1.1435 times
Tue 08 September 2026 29.14 (-0.99%) 29.19 28.60 - 29.42 0.8384 times
Fri 04 September 2026 29.43 (1.24%) 28.73 28.57 - 29.89 0.8827 times
Thu 03 September 2026 29.07 (-3.49%) 30.55 29.00 - 31.00 1.0756 times

Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 22.52 and 26.3

Weekly Target 121.87
Weekly Target 223.16
Weekly Target 325.653333333333
Weekly Target 426.94
Weekly Target 529.43

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.2444 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.8213 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.6407 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.3574 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.8927 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.5877 times
Fri 07 August 2026 36.86 (8.73%) 34.35 33.57 - 37.17 0.6048 times
Fri 31 July 2026 33.90 (0.59%) 34.19 33.45 - 36.18 0.3717 times
Fri 24 July 2026 33.70 (0%) 33.77 33.13 - 34.37 0.0637 times
Fri 24 July 2026 33.70 (-1.26%) 34.50 32.91 - 34.50 0.4157 times
Fri 17 July 2026 34.13 (-0.84%) 34.34 32.59 - 35.94 0.5858 times

weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 21.09 and 27.72

Monthly Target 119.97
Monthly Target 222.21
Monthly Target 326.603333333333
Monthly Target 428.84
Monthly Target 533.23

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 18 September 2026 24.44 (-19.26%) 30.01 24.37 - 31.00 0.9522 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.8647 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.7094 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.8972 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.9004 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7566 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2454 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.7134 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.738 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.2227 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.6517 times

monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.84
12 day DMA 27.58
20 day DMA 30.3
35 day DMA 32.99
50 day DMA 33.36
100 day DMA 33.89
150 day DMA 36.54
200 day DMA 42.08

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.4726.97
12 day EMA27.6628.2528.75
20 day EMA29.3529.8730.33
35 day EMA30.931.2831.62
50 day EMA32.4432.7733.07

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8426.4627.01
12 day SMA27.5828.0728.47
20 day SMA30.330.9731.68
35 day SMA32.9933.333.59
50 day SMA33.3633.5633.68
100 day SMA33.8934.0234.14
150 day SMA36.5436.7136.88
200 day SMA42.0842.2442.38
Back to top | Use Dark Theme