BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 29.96 and 30.92 | Daily Target 1 | 29.27 | | Daily Target 2 | 29.69 | | Daily Target 3 | 30.226666666667 | | Daily Target 4 | 30.65 | | Daily Target 5 | 31.19 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.12 (0.57%) |
29.98 |
29.80 - 30.76 |
1.2165 times |
Thu 16 May 2024 |
29.95 (-1.19%) |
30.44 |
29.93 - 30.64 |
0.9773 times |
Wed 15 May 2024 |
30.31 (1.24%) |
30.12 |
29.67 - 30.39 |
1.2015 times |
Tue 14 May 2024 |
29.94 (3.03%) |
29.48 |
29.44 - 29.95 |
1.2004 times |
Mon 13 May 2024 |
29.06 (2.07%) |
28.67 |
28.67 - 29.34 |
0.8101 times |
Fri 10 May 2024 |
28.47 (-3.06%) |
29.55 |
28.42 - 29.60 |
0.5348 times |
Thu 09 May 2024 |
29.37 (2.62%) |
28.62 |
28.62 - 29.38 |
0.7404 times |
Wed 08 May 2024 |
28.62 (0.49%) |
28.33 |
28.05 - 28.68 |
0.7437 times |
Tue 07 May 2024 |
28.48 (-1.01%) |
28.93 |
28.26 - 29.01 |
1.2037 times |
Mon 06 May 2024 |
28.77 (-3.94%) |
30.11 |
28.71 - 30.24 |
1.3716 times |
Fri 03 May 2024 |
29.95 (-0.4%) |
30.24 |
29.77 - 30.75 |
0.9916 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 29.4 and 31.49 | Weekly Target 1 | 27.76 | | Weekly Target 2 | 28.94 | | Weekly Target 3 | 29.85 | | Weekly Target 4 | 31.03 | | Weekly Target 5 | 31.94 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.12 (5.8%) |
28.67 |
28.67 - 30.76 |
0.8015 times |
Fri 10 May 2024 |
28.47 (-4.94%) |
30.11 |
28.05 - 30.24 |
0.6811 times |
Fri 03 May 2024 |
29.95 (0.54%) |
29.81 |
29.45 - 30.86 |
1.0109 times |
Fri 26 April 2024 |
29.79 (5.68%) |
28.41 |
28.20 - 29.85 |
0.7828 times |
Fri 19 April 2024 |
28.19 (1.4%) |
27.96 |
27.32 - 28.25 |
0.6687 times |
Fri 12 April 2024 |
27.80 (-0.71%) |
28.11 |
27.65 - 29.03 |
0.6479 times |
Fri 05 April 2024 |
28.00 (-6.26%) |
29.90 |
27.84 - 30.37 |
0.7941 times |
Thu 28 March 2024 |
29.87 (3.75%) |
28.77 |
28.70 - 30.23 |
0.4914 times |
Fri 22 March 2024 |
28.79 (-3.91%) |
29.84 |
28.45 - 29.96 |
1.103 times |
Fri 15 March 2024 |
29.96 (23.96%) |
24.11 |
23.89 - 30.40 |
3.0187 times |
Fri 08 March 2024 |
24.17 (0.96%) |
23.96 |
23.22 - 24.46 |
0.8347 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 27.73 and 30.44 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 28.53 | | Monthly Target 3 | 29.643333333333 | | Monthly Target 4 | 31.24 | | Monthly Target 5 | 32.35 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.12 (-0.13%) |
30.17 |
28.05 - 30.76 |
0.4521 times |
Tue 30 April 2024 |
30.16 (0.97%) |
29.90 |
27.32 - 30.86 |
0.7371 times |
Thu 28 March 2024 |
29.87 (24.77%) |
23.90 |
23.22 - 30.40 |
1.2287 times |
Thu 29 February 2024 |
23.94 (6.26%) |
22.61 |
21.60 - 24.51 |
0.7577 times |
Wed 31 January 2024 |
22.53 (-2%) |
23.00 |
21.24 - 23.41 |
1.0977 times |
Fri 29 December 2023 |
22.99 (-5.89%) |
23.88 |
22.41 - 25.64 |
1.3642 times |
Thu 30 November 2023 |
24.43 (-1.49%) |
24.88 |
22.66 - 26.90 |
1.0387 times |
Tue 31 October 2023 |
24.80 (-15.67%) |
29.41 |
24.23 - 29.88 |
1.0022 times |
Fri 29 September 2023 |
29.41 (11.53%) |
26.41 |
25.36 - 30.26 |
1.1384 times |
Thu 31 August 2023 |
26.37 (7.41%) |
24.48 |
23.80 - 30.49 |
1.1832 times |
Mon 31 July 2023 |
24.55 (14.61%) |
21.46 |
21.09 - 25.21 |
0.7956 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 29.88 | | 12 day DMA | 29.43 | | 20 day DMA | 29.51 | | 35 day DMA | 28.96 | | 50 day DMA | 28.68 | | 100 day DMA | 25.67 | | 150 day DMA | 25.39 | | 200 day DMA | 25.82 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.86 | 29.73 | 29.62 | | 12 day EMA | 29.56 | 29.46 | 29.37 | | 20 day EMA | 29.32 | 29.24 | 29.16 | | 35 day EMA | 28.9 | 28.83 | 28.76 | | 50 day EMA | 28.41 | 28.34 | 28.27 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.88 | 29.55 | 29.43 | | 12 day SMA | 29.43 | 29.39 | 29.41 | | 20 day SMA | 29.51 | 29.42 | 29.3 | | 35 day SMA | 28.96 | 28.96 | 28.95 | | 50 day SMA | 28.68 | 28.56 | 28.43 | | 100 day SMA | 25.67 | 25.6 | 25.54 | | 150 day SMA | 25.39 | 25.37 | 25.35 | | 200 day SMA | 25.82 | 25.8 | 25.78 |
|
|
