BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 69.96 and 73.21 | Daily Target 1 | 69.39 | | Daily Target 2 | 70.52 | | Daily Target 3 | 72.64 | | Daily Target 4 | 73.77 | | Daily Target 5 | 75.89 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.65 (-4.03%) |
74.66 |
71.51 - 74.76 |
0.8041 times |
Tue 16 September 2025 |
74.66 (-1.57%) |
74.00 |
71.14 - 75.00 |
1.0185 times |
Mon 15 September 2025 |
75.85 (2.53%) |
74.71 |
72.66 - 75.85 |
1.0793 times |
Fri 12 September 2025 |
73.98 (-0.8%) |
74.00 |
73.01 - 75.24 |
0.8015 times |
Thu 11 September 2025 |
74.58 (2.36%) |
74.06 |
71.60 - 75.23 |
0.8212 times |
Wed 10 September 2025 |
72.86 (2.79%) |
69.99 |
69.74 - 74.43 |
0.902 times |
Tue 09 September 2025 |
70.88 (-1.39%) |
72.01 |
68.31 - 72.21 |
1.0976 times |
Mon 08 September 2025 |
71.88 (11.23%) |
65.14 |
65.14 - 72.00 |
1.9838 times |
Fri 05 September 2025 |
64.62 (6.07%) |
61.19 |
60.95 - 64.81 |
0.8895 times |
Thu 04 September 2025 |
60.92 (0.81%) |
60.92 |
59.52 - 61.48 |
0.6025 times |
Wed 03 September 2025 |
60.43 (1.34%) |
59.71 |
59.41 - 61.75 |
1.0033 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 69.04 and 73.75 | Weekly Target 1 | 68.17 | | Weekly Target 2 | 69.91 | | Weekly Target 3 | 72.88 | | Weekly Target 4 | 74.62 | | Weekly Target 5 | 77.59 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.65 (-3.15%) |
74.71 |
71.14 - 75.85 |
1.0054 times |
Fri 12 September 2025 |
73.98 (14.48%) |
65.14 |
65.14 - 75.24 |
1.9424 times |
Fri 05 September 2025 |
64.62 (6.27%) |
60.32 |
58.90 - 64.81 |
1.178 times |
Fri 29 August 2025 |
60.81 (0%) |
68.00 |
60.23 - 69.00 |
0.5432 times |
Fri 29 August 2025 |
60.81 (7.46%) |
56.37 |
55.77 - 70.01 |
1.6205 times |
Fri 22 August 2025 |
56.59 (1.78%) |
55.69 |
52.54 - 59.78 |
0.9948 times |
Fri 15 August 2025 |
55.60 (12.53%) |
49.48 |
49.26 - 56.99 |
0.923 times |
Fri 08 August 2025 |
49.41 (0.1%) |
51.60 |
49.37 - 52.67 |
0.4949 times |
Fri 01 August 2025 |
49.36 (-3.86%) |
51.50 |
48.74 - 53.18 |
0.617 times |
Fri 25 July 2025 |
51.34 (-2.51%) |
52.79 |
50.63 - 55.42 |
0.6808 times |
Fri 18 July 2025 |
52.66 (5.76%) |
49.98 |
49.07 - 53.00 |
0.5589 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 65.28 and 82.23 | Monthly Target 1 | 51.85 | | Monthly Target 2 | 61.75 | | Monthly Target 3 | 68.8 | | Monthly Target 4 | 78.7 | | Monthly Target 5 | 85.75 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.65 (17.83%) |
60.32 |
58.90 - 75.85 |
1.065 times |
Fri 29 August 2025 |
60.81 (19.92%) |
49.87 |
48.74 - 70.01 |
1.2271 times |
Thu 31 July 2025 |
50.71 (-1.65%) |
51.69 |
48.61 - 55.42 |
0.7257 times |
Mon 30 June 2025 |
51.56 (1.02%) |
50.78 |
44.87 - 54.88 |
0.8439 times |
Fri 30 May 2025 |
51.04 (44.67%) |
35.29 |
35.00 - 55.56 |
1.074 times |
Wed 30 April 2025 |
35.28 (-5.08%) |
37.09 |
32.55 - 40.91 |
1.103 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.0658 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.7971 times |
Fri 31 January 2025 |
42.34 (-8.04%) |
45.91 |
38.26 - 46.93 |
1.1766 times |
Tue 31 December 2024 |
46.04 (21.38%) |
38.43 |
37.83 - 48.23 |
0.9218 times |
Tue 26 November 2024 |
37.93 (-0.42%) |
38.43 |
35.19 - 40.13 |
0.766 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 74.14 | | 12 day DMA | 69.33 | | 20 day DMA | 65.17 | | 35 day DMA | 59.94 | | 50 day DMA | 57.52 | | 100 day DMA | 51.25 | | 150 day DMA | 46.75 | | 200 day DMA | 45.54 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.02 | 73.7 | 73.22 | | 12 day EMA | 69.94 | 69.63 | 68.72 | | 20 day EMA | 66.67 | 66.15 | 65.25 | | 35 day EMA | 62.56 | 62.03 | 61.29 | | 50 day EMA | 58.74 | 58.21 | 57.54 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.14 | 74.39 | 73.63 | | 12 day SMA | 69.33 | 68.43 | 67.27 | | 20 day SMA | 65.17 | 64.34 | 63.31 | | 35 day SMA | 59.94 | 59.35 | 58.71 | | 50 day SMA | 57.52 | 57.1 | 56.65 | | 100 day SMA | 51.25 | 50.88 | 50.47 | | 150 day SMA | 46.75 | 46.53 | 46.28 | | 200 day SMA | 45.54 | 45.37 | 45.19 |
|
|
