BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 48.29 and 49.82 | Daily Target 1 | 47.93 | | Daily Target 2 | 48.64 | | Daily Target 3 | 49.456666666667 | | Daily Target 4 | 50.17 | | Daily Target 5 | 50.99 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.36 (-2.66%) |
49.87 |
48.74 - 50.27 |
1.3666 times |
Thu 31 July 2025 |
50.71 (-0.82%) |
51.31 |
50.39 - 52.14 |
0.9487 times |
Wed 30 July 2025 |
51.13 (-0.18%) |
51.56 |
50.82 - 51.99 |
0.7347 times |
Tue 29 July 2025 |
51.22 (-1.65%) |
52.95 |
50.82 - 53.18 |
1.0203 times |
Mon 28 July 2025 |
52.08 (1.44%) |
51.50 |
51.19 - 52.81 |
0.6836 times |
Fri 25 July 2025 |
51.34 (0.96%) |
51.25 |
50.63 - 52.08 |
0.653 times |
Thu 24 July 2025 |
50.85 (-7.53%) |
54.92 |
50.72 - 55.19 |
1.1416 times |
Wed 23 July 2025 |
54.99 (1.87%) |
54.02 |
54.02 - 55.42 |
1.237 times |
Tue 22 July 2025 |
53.98 (1.39%) |
53.64 |
53.38 - 55.23 |
1.238 times |
Mon 21 July 2025 |
53.24 (1.1%) |
52.79 |
52.42 - 53.43 |
0.9766 times |
Fri 18 July 2025 |
52.66 (0.96%) |
52.58 |
51.56 - 52.98 |
0.9227 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 46.83 and 51.27 | Weekly Target 1 | 45.99 | | Weekly Target 2 | 47.67 | | Weekly Target 3 | 50.426666666667 | | Weekly Target 4 | 52.11 | | Weekly Target 5 | 54.87 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.36 (-3.86%) |
51.50 |
48.74 - 53.18 |
0.787 times |
Fri 25 July 2025 |
51.34 (-2.51%) |
52.79 |
50.63 - 55.42 |
0.8685 times |
Fri 18 July 2025 |
52.66 (5.76%) |
49.98 |
49.07 - 53.00 |
0.7129 times |
Fri 11 July 2025 |
49.79 (-7.54%) |
53.40 |
48.61 - 54.34 |
0.8657 times |
Thu 03 July 2025 |
53.85 (-0.52%) |
54.43 |
51.40 - 54.88 |
0.8117 times |
Fri 27 June 2025 |
54.13 (2.42%) |
52.29 |
51.30 - 54.14 |
1.1361 times |
Fri 20 June 2025 |
52.85 (5.93%) |
52.26 |
51.99 - 53.64 |
0.7249 times |
Fri 13 June 2025 |
49.89 (4.26%) |
48.58 |
47.56 - 50.65 |
0.8849 times |
Fri 06 June 2025 |
47.85 (-6.25%) |
50.78 |
44.87 - 50.91 |
1.1902 times |
Fri 30 May 2025 |
51.04 (24.82%) |
41.69 |
41.08 - 55.56 |
2.0181 times |
Fri 23 May 2025 |
40.89 (-3.29%) |
41.58 |
39.62 - 41.99 |
0.8505 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 48.29 and 49.82 | Monthly Target 1 | 47.93 | | Monthly Target 2 | 48.64 | | Monthly Target 3 | 49.456666666667 | | Monthly Target 4 | 50.17 | | Monthly Target 5 | 50.99 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.36 (-2.66%) |
49.87 |
48.74 - 50.27 |
0.0537 times |
Thu 31 July 2025 |
50.71 (-1.65%) |
51.69 |
48.61 - 55.42 |
0.8517 times |
Mon 30 June 2025 |
51.56 (1.02%) |
50.78 |
44.87 - 54.88 |
0.9906 times |
Fri 30 May 2025 |
51.04 (44.67%) |
35.29 |
35.00 - 55.56 |
1.2606 times |
Wed 30 April 2025 |
35.28 (-5.08%) |
37.09 |
32.55 - 40.91 |
1.2946 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.251 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.9356 times |
Fri 31 January 2025 |
42.34 (-8.04%) |
45.91 |
38.26 - 46.93 |
1.3811 times |
Tue 31 December 2024 |
46.04 (21.38%) |
38.43 |
37.83 - 48.23 |
1.082 times |
Tue 26 November 2024 |
37.93 (-0.42%) |
38.43 |
35.19 - 40.13 |
0.8991 times |
Thu 31 October 2024 |
38.09 (10.82%) |
34.04 |
32.07 - 39.42 |
0.9916 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 50.9 | | 12 day DMA | 51.98 | | 20 day DMA | 51.6 | | 35 day DMA | 51.82 | | 50 day DMA | 49.98 | | 100 day DMA | 43.52 | | 150 day DMA | 42.7 | | 200 day DMA | 41.79 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.67 | 51.32 | 51.62 | | 12 day EMA | 51.37 | 51.73 | 51.91 | | 20 day EMA | 51.4 | 51.61 | 51.71 | | 35 day EMA | 50.4 | 50.46 | 50.44 | | 50 day EMA | 49.4 | 49.4 | 49.35 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.9 | 51.3 | 51.32 | | 12 day SMA | 51.98 | 52.19 | 52.21 | | 20 day SMA | 51.6 | 51.83 | 51.94 | | 35 day SMA | 51.82 | 51.79 | 51.73 | | 50 day SMA | 49.98 | 49.82 | 49.65 | | 100 day SMA | 43.52 | 43.41 | 43.3 | | 150 day SMA | 42.7 | 42.69 | 42.66 | | 200 day SMA | 41.79 | 41.71 | 41.63 |
|
|
