Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 35.89 and 37.87
| Daily Target 1 | 34.45 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 36.426666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 38.41 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.26 (0.67%) | 36.05 | 35.52 - 37.50 | 1.6061 times | Fri 01 May 2026 | 36.02 (-2.49%) | 36.76 | 35.90 - 37.20 | 0.9111 times | Thu 30 April 2026 | 36.94 (0.63%) | 36.50 | 36.23 - 37.54 | 1.2013 times | Wed 29 April 2026 | 36.71 (-3.17%) | 37.64 | 35.38 - 38.05 | 1.5057 times | Tue 28 April 2026 | 37.91 (-1.63%) | 38.59 | 37.91 - 39.16 | 0.9357 times | Mon 27 April 2026 | 38.54 (-0.05%) | 38.63 | 37.70 - 39.02 | 0.9325 times | Fri 24 April 2026 | 38.56 (1.98%) | 37.89 | 37.50 - 38.77 | 0.7176 times | Thu 23 April 2026 | 37.81 (-4.47%) | 39.38 | 37.77 - 39.49 | 0.5986 times | Wed 22 April 2026 | 39.58 (1.36%) | 39.44 | 39.05 - 40.15 | 0.7089 times | Tue 21 April 2026 | 39.05 (-0.96%) | 39.65 | 39.00 - 40.09 | 0.8825 times | Mon 20 April 2026 | 39.43 (0.97%) | 38.82 | 38.46 - 39.84 | 0.9241 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 35.89 and 37.87
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.26 (0.67%) | 36.05 | 35.52 - 37.50 | 0.2925 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 0.9993 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.6979 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 0.8927 times | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 0.8557 times | Thu 02 April 2026 | 38.07 (2.12%) | 37.60 | 35.50 - 38.73 | 0.8856 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.2749 times | Fri 20 March 2026 | 40.84 (-0.17%) | 40.72 | 38.37 - 41.90 | 1.0477 times | Fri 13 March 2026 | 40.91 (-3.4%) | 41.08 | 39.01 - 47.00 | 2.0181 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.0356 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 0.8833 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 34.9 and 36.88
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.426666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.26 (-1.84%) | 36.76 | 35.52 - 37.50 | 0.1203 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.9462 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5575 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8922 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.923 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.5291 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.815 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8689 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3867 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.9611 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.5683 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.34 |
| 50 day DMA | 40.88 |
| 100 day DMA | 49.86 |
| 150 day DMA | 51.67 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 37.01 | 37.51 |
| 12 day EMA | 37.43 | 37.64 | 37.94 |
| 20 day EMA | 38 | 38.18 | 38.41 |
| 35 day EMA | 39.74 | 39.95 | 40.18 |
| 50 day EMA | 41.34 | 41.55 | 41.78 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 37.22 | 37.73 |
| 12 day SMA | 37.99 | 38.09 | 38.17 |
| 20 day SMA | 37.8 | 37.85 | 37.95 |
| 35 day SMA | 38.34 | 38.49 | 38.71 |
| 50 day SMA | 40.88 | 41.22 | 41.56 |
| 100 day SMA | 49.86 | 50.01 | 50.14 |
| 150 day SMA | 51.67 | 51.91 | 52.14 |
| 200 day SMA | 53.57 | 53.65 | 53.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.