BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 46.22 and 48.66 | Daily Target 1 | 45.74 | | Daily Target 2 | 46.7 | | Daily Target 3 | 48.176666666667 | | Daily Target 4 | 49.14 | | Daily Target 5 | 50.62 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.67 (-3.46%) |
49.65 |
47.21 - 49.65 |
0.8555 times |
Tue 18 November 2025 |
49.38 (0.1%) |
48.82 |
46.98 - 49.74 |
0.828 times |
Mon 17 November 2025 |
49.33 (1.29%) |
48.76 |
48.50 - 50.14 |
0.901 times |
Fri 14 November 2025 |
48.70 (-1.3%) |
48.54 |
48.34 - 49.39 |
0.7406 times |
Thu 13 November 2025 |
49.34 (-0.32%) |
49.49 |
48.91 - 51.43 |
1.2798 times |
Wed 12 November 2025 |
49.50 (5.12%) |
47.92 |
47.57 - 50.35 |
1.5078 times |
Tue 11 November 2025 |
47.09 (-3.41%) |
48.50 |
46.02 - 48.50 |
0.9852 times |
Mon 10 November 2025 |
48.75 (-0.91%) |
49.70 |
48.37 - 50.38 |
0.9933 times |
Fri 07 November 2025 |
49.20 (0.47%) |
48.69 |
48.47 - 49.62 |
0.7704 times |
Thu 06 November 2025 |
48.97 (-4.37%) |
50.89 |
48.37 - 50.90 |
1.1385 times |
Wed 05 November 2025 |
51.21 (0.02%) |
50.81 |
49.55 - 52.42 |
1.4454 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 45.75 and 48.91 | Weekly Target 1 | 45.1 | | Weekly Target 2 | 46.39 | | Weekly Target 3 | 48.263333333333 | | Weekly Target 4 | 49.55 | | Weekly Target 5 | 51.42 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.67 (-2.11%) |
48.76 |
46.98 - 50.14 |
0.673 times |
Fri 14 November 2025 |
48.70 (-1.02%) |
49.70 |
46.02 - 51.43 |
1.4339 times |
Fri 07 November 2025 |
49.20 (-9.26%) |
51.55 |
48.37 - 52.52 |
0.9785 times |
Fri 31 October 2025 |
54.22 (0%) |
54.92 |
53.86 - 55.16 |
0.1797 times |
Fri 31 October 2025 |
54.22 (-2.31%) |
56.48 |
53.79 - 57.94 |
0.9154 times |
Fri 24 October 2025 |
55.50 (-0.38%) |
56.29 |
54.76 - 58.40 |
0.7257 times |
Fri 17 October 2025 |
55.71 (-4.05%) |
61.07 |
55.50 - 62.77 |
1.4601 times |
Tue 07 October 2025 |
58.06 (-4.9%) |
61.25 |
57.67 - 62.05 |
0.5341 times |
Fri 03 October 2025 |
61.05 (-16.24%) |
73.32 |
60.72 - 73.50 |
1.723 times |
Fri 26 September 2025 |
72.89 (-0.23%) |
72.09 |
70.07 - 74.38 |
1.3764 times |
Fri 19 September 2025 |
73.06 (-1.24%) |
74.71 |
71.14 - 75.85 |
1.8507 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 43.6 and 50.1 | Monthly Target 1 | 42.24 | | Monthly Target 2 | 44.95 | | Monthly Target 3 | 48.736666666667 | | Monthly Target 4 | 51.45 | | Monthly Target 5 | 55.24 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.67 (-12.08%) |
51.55 |
46.02 - 52.52 |
0.699 times |
Fri 31 October 2025 |
54.22 (-16.85%) |
64.70 |
53.79 - 65.51 |
1.062 times |
Tue 30 September 2025 |
65.21 (7.24%) |
60.32 |
58.90 - 75.85 |
1.6949 times |
Fri 29 August 2025 |
60.81 (19.92%) |
49.87 |
48.74 - 70.01 |
1.1746 times |
Thu 31 July 2025 |
50.71 (-1.65%) |
51.69 |
48.61 - 55.42 |
0.6946 times |
Mon 30 June 2025 |
51.56 (1.02%) |
50.78 |
44.87 - 54.88 |
0.8078 times |
Fri 30 May 2025 |
51.04 (44.67%) |
35.29 |
35.00 - 55.56 |
1.0281 times |
Wed 30 April 2025 |
35.28 (-5.08%) |
37.09 |
32.55 - 40.91 |
1.0558 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.0202 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.763 times |
Fri 31 January 2025 |
42.34 (-8.04%) |
45.91 |
38.26 - 46.93 |
1.1263 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 48.88 | | 12 day DMA | 49.2 | | 20 day DMA | 51.6 | | 35 day DMA | 55.23 | | 50 day DMA | 60.57 | | 100 day DMA | 57.38 | | 150 day DMA | 52.37 | | 200 day DMA | 48.84 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.71 | 49.23 | 49.16 | | 12 day EMA | 49.86 | 50.26 | 50.42 | | 20 day EMA | 51.65 | 52.07 | 52.35 | | 35 day EMA | 55.53 | 55.99 | 56.38 | | 50 day EMA | 59.47 | 59.95 | 60.38 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.88 | 49.25 | 48.79 | | 12 day SMA | 49.2 | 49.74 | 50.14 | | 20 day SMA | 51.6 | 52.03 | 52.36 | | 35 day SMA | 55.23 | 55.95 | 56.61 | | 50 day SMA | 60.57 | 60.91 | 61.14 | | 100 day SMA | 57.38 | 57.43 | 57.46 | | 150 day SMA | 52.37 | 52.29 | 52.2 | | 200 day SMA | 48.84 | 48.82 | 48.79 |
|
|
