BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 26.82 and 28.05

Daily Target 126.55
Daily Target 227.08
Daily Target 327.78
Daily Target 428.31
Daily Target 529.01

Daily price and volume Build A

Date Closing Open Range Volume
Fri 30 October 2026 27.61 (0.33%) 27.70 27.25 - 28.48 2.2579 times
Thu 29 October 2026 27.52 (9.34%) 25.77 25.55 - 28.23 1.8797 times
Wed 28 October 2026 25.17 (2.48%) 24.36 24.19 - 25.40 0.9234 times
Tue 27 October 2026 24.56 (3.28%) 23.85 23.54 - 24.63 0.6646 times
Mon 26 October 2026 23.78 (-0.04%) 23.55 23.42 - 24.24 0.5372 times
Fri 23 October 2026 23.79 (-2.46%) 24.02 23.36 - 24.19 0.6888 times
Thu 22 October 2026 24.39 (4.41%) 23.20 23.19 - 24.50 0.8645 times
Wed 21 October 2026 23.36 (-4.89%) 24.49 23.31 - 24.79 0.9876 times
Tue 20 October 2026 24.56 (1.82%) 24.24 24.24 - 24.96 0.5209 times
Mon 19 October 2026 24.12 (-3.37%) 24.91 24.03 - 25.10 0.6755 times
Fri 16 October 2026 24.96 (-4.37%) 26.17 24.81 - 26.40 0.9707 times

Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 25.52 and 30.58

Weekly Target 121.44
Weekly Target 224.53
Weekly Target 326.503333333333
Weekly Target 429.59
Weekly Target 531.56

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 30 October 2026 27.61 (16.06%) 23.55 23.42 - 28.48 0.7747 times
Fri 23 October 2026 23.79 (-4.69%) 24.91 23.19 - 25.10 0.4623 times
Fri 16 October 2026 24.96 (-2.23%) 25.29 24.50 - 26.40 0.4835 times
Fri 09 October 2026 25.53 (-0.12%) 25.43 25.17 - 26.40 0.4337 times
Fri 02 October 2026 25.56 (-0.85%) 25.82 24.42 - 26.08 0.7221 times
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9265 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.0917 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7205 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.4395 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 2.9455 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.7832 times

weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 25.4 and 30.69

Monthly Target 121.14
Monthly Target 224.37
Monthly Target 326.426666666667
Monthly Target 429.66
Monthly Target 531.72

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 30 October 2026 27.61 (10.13%) 25.18 23.19 - 28.48 0.8271 times
Wed 30 September 2026 25.07 (-17.18%) 30.01 24.15 - 31.00 1.4343 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.8441 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.7015 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.8873 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.8904 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7482 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2316 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.7055 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7299 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.2092 times

monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.73
12 day DMA 24.99
20 day DMA 25.22
35 day DMA 25.38
50 day DMA 27.31
100 day DMA 30.6
150 day DMA 32.72
200 day DMA 36.98

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2225.5324.53
12 day EMA25.4825.0924.65
20 day EMA25.5725.3525.12
35 day EMA26.7926.7426.69
50 day EMA28.0628.0828.1

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7324.9624.34
12 day SMA24.9924.7924.58
20 day SMA25.2225.1225.01
35 day SMA25.3825.3825.4
50 day SMA27.3127.5127.75
100 day SMA30.630.6730.72
150 day SMA32.7232.7832.85
200 day SMA36.9837.237.41
Back to top | Use Dark Theme