BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 49.92 and 51.81 | Daily Target 1 | 49.54 | | Daily Target 2 | 50.29 | | Daily Target 3 | 51.43 | | Daily Target 4 | 52.18 | | Daily Target 5 | 53.32 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.04 (-1.9%) |
51.21 |
50.68 - 52.57 |
1.8875 times |
Thu 29 May 2025 |
52.03 (21.62%) |
51.99 |
48.05 - 55.56 |
2.5331 times |
Wed 28 May 2025 |
42.78 (0.38%) |
42.73 |
41.80 - 43.01 |
0.9924 times |
Tue 27 May 2025 |
42.62 (4.23%) |
41.69 |
41.08 - 42.91 |
1.2934 times |
Fri 23 May 2025 |
40.89 (-0.15%) |
39.97 |
39.62 - 41.16 |
0.499 times |
Thu 22 May 2025 |
40.95 (1.11%) |
40.51 |
40.22 - 41.53 |
0.5544 times |
Wed 21 May 2025 |
40.50 (-2.69%) |
41.02 |
40.28 - 41.56 |
0.6616 times |
Tue 20 May 2025 |
41.62 (0.02%) |
41.63 |
41.26 - 41.99 |
0.5085 times |
Mon 19 May 2025 |
41.61 (-1.58%) |
41.58 |
40.53 - 41.99 |
0.6028 times |
Fri 16 May 2025 |
42.28 (1.12%) |
42.18 |
41.80 - 42.56 |
0.4673 times |
Thu 15 May 2025 |
41.81 (-0.33%) |
41.69 |
40.35 - 41.92 |
0.6408 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 46.06 and 60.54 | Weekly Target 1 | 34.75 | | Weekly Target 2 | 42.89 | | Weekly Target 3 | 49.226666666667 | | Weekly Target 4 | 57.37 | | Weekly Target 5 | 63.71 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.04 (24.82%) |
41.69 |
41.08 - 55.56 |
2.7151 times |
Fri 23 May 2025 |
40.89 (-3.29%) |
41.58 |
39.62 - 41.99 |
1.1442 times |
Fri 16 May 2025 |
42.28 (13.72%) |
39.49 |
39.49 - 43.38 |
1.4691 times |
Fri 09 May 2025 |
37.18 (1.7%) |
36.26 |
35.10 - 37.80 |
1.3335 times |
Fri 02 May 2025 |
36.56 (5.39%) |
34.90 |
33.45 - 37.25 |
1.2554 times |
Fri 25 April 2025 |
34.69 (-6.67%) |
37.10 |
32.55 - 37.17 |
1.2904 times |
Thu 17 April 2025 |
37.17 (2.09%) |
36.05 |
35.73 - 37.42 |
0.4766 times |
Wed 16 April 2025 |
36.41 (0%) |
36.05 |
35.73 - 36.62 |
0 times |
Wed 16 April 2025 |
36.41 (0%) |
36.05 |
35.73 - 36.62 |
0 times |
Wed 16 April 2025 |
36.41 (0%) |
36.05 |
35.73 - 36.62 |
0.3159 times |
Wed 16 April 2025 |
36.41 (-1.33%) |
37.80 |
35.30 - 37.80 |
0.5802 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 43.02 and 63.58 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 47.2 | | Monthly Target 4 | 59.4 | | Monthly Target 5 | 67.76 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.04 (44.67%) |
35.29 |
35.00 - 55.56 |
1.0761 times |
Wed 30 April 2025 |
35.28 (-5.08%) |
37.09 |
32.55 - 40.91 |
1.1051 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.0679 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.7986 times |
Fri 31 January 2025 |
42.34 (-8.04%) |
45.91 |
38.26 - 46.93 |
1.1789 times |
Tue 31 December 2024 |
46.04 (21.38%) |
38.43 |
37.83 - 48.23 |
0.9236 times |
Tue 26 November 2024 |
37.93 (-0.42%) |
38.43 |
35.19 - 40.13 |
0.7675 times |
Thu 31 October 2024 |
38.09 (10.82%) |
34.04 |
32.07 - 39.42 |
0.8464 times |
Mon 30 September 2024 |
34.37 (2.97%) |
33.06 |
29.32 - 34.65 |
1.177 times |
Fri 30 August 2024 |
33.38 (23.08%) |
27.27 |
23.63 - 34.80 |
1.0591 times |
Wed 31 July 2024 |
27.12 (7.32%) |
25.40 |
23.92 - 27.61 |
0.8375 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 45.87 | | 12 day DMA | 43.34 | | 20 day DMA | 41.08 | | 35 day DMA | 38.74 | | 50 day DMA | 38.34 | | 100 day DMA | 38.94 | | 150 day DMA | 39.44 | | 200 day DMA | 37.65 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.23 | 45.32 | 41.96 | | 12 day EMA | 43.97 | 42.69 | 40.99 | | 20 day EMA | 42.11 | 41.17 | 40.03 | | 35 day EMA | 40.41 | 39.78 | 39.06 | | 50 day EMA | 38.97 | 38.48 | 37.93 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.87 | 43.85 | 41.55 | | 12 day SMA | 43.34 | 42.57 | 41.68 | | 20 day SMA | 41.08 | 40.31 | 39.47 | | 35 day SMA | 38.74 | 38.33 | 37.9 | | 50 day SMA | 38.34 | 38.06 | 37.76 | | 100 day SMA | 38.94 | 38.86 | 38.8 | | 150 day SMA | 39.44 | 39.34 | 39.24 | | 200 day SMA | 37.65 | 37.53 | 37.4 |
|
|
