BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 35.99 and 38.14 | Daily Target 1 | 34.25 | | Daily Target 2 | 35.58 | | Daily Target 3 | 36.403333333333 | | Daily Target 4 | 37.73 | | Daily Target 5 | 38.55 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.90 (0.22%) |
36.68 |
35.08 - 37.23 |
0.9029 times |
Thu 10 April 2025 |
36.82 (-6.43%) |
37.44 |
36.00 - 37.77 |
0.888 times |
Wed 09 April 2025 |
39.35 (14.69%) |
33.83 |
33.83 - 39.99 |
1.4828 times |
Tue 08 April 2025 |
34.31 (-6.05%) |
37.73 |
33.78 - 38.21 |
0.8927 times |
Mon 07 April 2025 |
36.52 (0.88%) |
34.57 |
34.28 - 38.23 |
1.079 times |
Fri 04 April 2025 |
36.20 (0.3%) |
34.23 |
34.10 - 37.69 |
0.8828 times |
Thu 03 April 2025 |
36.09 (-11.78%) |
38.85 |
35.90 - 40.54 |
1.4933 times |
Wed 02 April 2025 |
40.91 (3.7%) |
38.89 |
38.89 - 40.91 |
0.8293 times |
Tue 01 April 2025 |
39.45 (6.13%) |
37.09 |
36.82 - 39.74 |
0.6871 times |
Mon 31 March 2025 |
37.17 (2.82%) |
35.28 |
35.28 - 37.39 |
0.8619 times |
Fri 28 March 2025 |
36.15 (-6.15%) |
38.05 |
35.67 - 38.05 |
0.5788 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 35.34 and 41.55 | Weekly Target 1 | 30.68 | | Weekly Target 2 | 33.79 | | Weekly Target 3 | 36.89 | | Weekly Target 4 | 40 | | Weekly Target 5 | 43.1 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.90 (1.93%) |
34.57 |
33.78 - 39.99 |
1.3726 times |
Fri 04 April 2025 |
36.20 (0.14%) |
35.28 |
34.10 - 40.91 |
1.244 times |
Fri 28 March 2025 |
36.15 (-3.16%) |
38.00 |
35.67 - 38.95 |
0.5178 times |
Fri 21 March 2025 |
37.33 (2.3%) |
36.10 |
34.42 - 37.60 |
1.1065 times |
Fri 14 March 2025 |
36.49 (-7.71%) |
38.98 |
34.36 - 41.00 |
1.6809 times |
Fri 07 March 2025 |
39.54 (-3.37%) |
41.01 |
38.66 - 42.11 |
0.8226 times |
Fri 28 February 2025 |
40.92 (7.01%) |
38.53 |
37.25 - 41.26 |
0.8406 times |
Fri 21 February 2025 |
38.24 (0.63%) |
38.23 |
37.66 - 41.21 |
0.7357 times |
Fri 14 February 2025 |
38.00 (0.48%) |
37.96 |
37.01 - 38.79 |
0.7452 times |
Fri 07 February 2025 |
37.82 (-10.68%) |
41.15 |
37.67 - 41.15 |
0.934 times |
Fri 31 January 2025 |
42.34 (-0.87%) |
42.20 |
41.48 - 44.79 |
0.8082 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 31.78 and 38.91 | Monthly Target 1 | 30.07 | | Monthly Target 2 | 33.48 | | Monthly Target 3 | 37.196666666667 | | Monthly Target 4 | 40.61 | | Monthly Target 5 | 44.33 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.90 (-0.73%) |
37.09 |
33.78 - 40.91 |
0.6346 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.1554 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.864 times |
Fri 31 January 2025 |
42.34 (-8.04%) |
45.91 |
38.26 - 46.93 |
1.2754 times |
Tue 31 December 2024 |
46.04 (21.38%) |
38.43 |
37.83 - 48.23 |
0.9992 times |
Tue 26 November 2024 |
37.93 (-0.42%) |
38.43 |
35.19 - 40.13 |
0.8304 times |
Thu 31 October 2024 |
38.09 (10.82%) |
34.04 |
32.07 - 39.42 |
0.9158 times |
Mon 30 September 2024 |
34.37 (2.97%) |
33.06 |
29.32 - 34.65 |
1.2734 times |
Fri 30 August 2024 |
33.38 (23.08%) |
27.27 |
23.63 - 34.80 |
1.1458 times |
Wed 31 July 2024 |
27.12 (7.32%) |
25.40 |
23.92 - 27.61 |
0.9061 times |
Fri 28 June 2024 |
25.27 (-6.65%) |
27.49 |
24.99 - 28.29 |
0.7669 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 37.37 | | 20 day DMA | 37.09 | | 35 day DMA | 38.05 | | 50 day DMA | 38.57 | | 100 day DMA | 39.93 | | 150 day DMA | 38.21 | | 200 day DMA | 35.28 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.03 | 37.1 | 37.24 | | 12 day EMA | 37.19 | 37.24 | 37.32 | | 20 day EMA | 37.45 | 37.51 | 37.58 | | 35 day EMA | 38.04 | 38.11 | 38.19 | | 50 day EMA | 38.72 | 38.79 | 38.87 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.64 | 36.49 | | 12 day SMA | 37.37 | 37.53 | 37.57 | | 20 day SMA | 37.09 | 37.02 | 36.98 | | 35 day SMA | 38.05 | 38.16 | 38.27 | | 50 day SMA | 38.57 | 38.71 | 38.82 | | 100 day SMA | 39.93 | 39.95 | 39.95 | | 150 day SMA | 38.21 | 38.19 | 38.16 | | 200 day SMA | 35.28 | 35.22 | 35.17 |
|
|
