Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 32.17 and 33.71
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.61 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 34.15 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.37 (2.44%) | 32.29 | 31.96 - 33.50 | 1.6548 times | Wed 17 June 2026 | 31.60 (-2.89%) | 32.51 | 31.54 - 33.21 | 0.7993 times | Tue 16 June 2026 | 32.54 (0.09%) | 32.84 | 31.97 - 33.50 | 0.786 times | Mon 15 June 2026 | 32.51 (1.18%) | 32.94 | 32.25 - 33.12 | 0.8836 times | Fri 12 June 2026 | 32.13 (-5.19%) | 33.43 | 32.05 - 34.32 | 0.9669 times | Thu 11 June 2026 | 33.89 (0.27%) | 33.80 | 33.10 - 34.25 | 1.2239 times | Wed 10 June 2026 | 33.80 (2.33%) | 32.79 | 32.74 - 34.15 | 1.0341 times | Tue 09 June 2026 | 33.03 (0.15%) | 33.20 | 32.77 - 34.45 | 1.0168 times | Mon 08 June 2026 | 32.98 (-2.91%) | 33.89 | 32.62 - 34.21 | 1.031 times | Fri 05 June 2026 | 33.97 (-4.9%) | 35.38 | 33.95 - 36.00 | 0.6036 times | Thu 04 June 2026 | 35.72 (1.28%) | 35.79 | 35.48 - 36.51 | 0.5283 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 30.98 and 32.94
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 1.0559 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.3501 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.8765 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.4936 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.1292 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.9552 times | Fri 08 May 2026 | 38.37 (3.23%) | 37.15 | 36.36 - 38.81 | 0.5321 times | Wed 06 May 2026 | 37.17 (3.19%) | 36.05 | 35.52 - 37.92 | 0.6495 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 1.1529 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.8052 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 1.0299 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 28.75 and 35.16
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.37 (-13.01%) | 37.19 | 31.54 - 37.95 | 0.6918 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0435 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8768 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.4433 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8268 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8553 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.417 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7553 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8052 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.285 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.8906 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 33.32 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.33 |
| 100 day DMA | 41.52 |
| 150 day DMA | 46.78 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.46 | 32.89 |
| 12 day EMA | 33.36 | 33.54 | 33.89 |
| 20 day EMA | 34.2 | 34.39 | 34.68 |
| 35 day EMA | 35.23 | 35.4 | 35.62 |
| 50 day EMA | 36.03 | 36.18 | 36.37 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.53 | 32.97 |
| 12 day SMA | 33.32 | 33.61 | 34.01 |
| 20 day SMA | 34.89 | 35.1 | 35.39 |
| 35 day SMA | 35.61 | 35.74 | 35.88 |
| 50 day SMA | 36.33 | 36.44 | 36.57 |
| 100 day SMA | 41.52 | 41.8 | 42.1 |
| 150 day SMA | 46.78 | 46.89 | 47 |
| 200 day SMA | 50.54 | 50.68 | 50.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.