Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 66.39 and 67.25
| Daily Target 1 | 66.17 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 67.033333333333 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 67.89 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.04 (-0.52%) | 67.12 | 66.60 - 67.46 | 1.4976 times | Thu 17 September 2026 | 67.39 (0.82%) | 67.99 | 66.71 - 68.35 | 0.8722 times | Wed 16 September 2026 | 66.84 (-4.84%) | 70.25 | 65.66 - 70.25 | 1.3749 times | Tue 15 September 2026 | 70.24 (-0.43%) | 70.63 | 69.58 - 71.11 | 0.8244 times | Mon 14 September 2026 | 70.54 (0.09%) | 70.29 | 69.54 - 71.10 | 1.3465 times | Fri 11 September 2026 | 70.48 (1.22%) | 70.66 | 69.17 - 70.83 | 0.5904 times | Thu 10 September 2026 | 69.63 (0.37%) | 69.00 | 68.63 - 69.71 | 1.5567 times | Wed 09 September 2026 | 69.37 (-0.89%) | 69.25 | 68.45 - 70.18 | 0.6841 times | Tue 08 September 2026 | 69.99 (-1.12%) | 70.59 | 69.96 - 71.00 | 0.7324 times | Fri 04 September 2026 | 70.78 (-0.07%) | 70.41 | 70.41 - 71.14 | 0.5208 times | Thu 03 September 2026 | 70.83 (1.5%) | 69.01 | 69.01 - 71.18 | 0.7674 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 63.63 and 69.08
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 67.936666666667 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.5163 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.9135 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 1.244 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.7241 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 1.0745 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.8111 times | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.9991 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.282 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.114 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.3215 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.6228 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.59 and 69.11
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 67.96 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.04 (-2.66%) | 68.58 | 65.66 - 71.18 | 0.553 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6504 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0297 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0097 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8889 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1141 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0998 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1867 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2765 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1911 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.734 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.51 |
| 35 day DMA | 70.96 |
| 50 day DMA | 71.22 |
| 100 day DMA | 68.39 |
| 150 day DMA | 66.1 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.52 | 69.09 |
| 12 day EMA | 68.98 | 69.33 | 69.68 |
| 20 day EMA | 69.59 | 69.86 | 70.12 |
| 35 day EMA | 70.18 | 70.37 | 70.55 |
| 50 day EMA | 70.86 | 71.02 | 71.17 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 69.1 | 69.55 |
| 12 day SMA | 69.41 | 69.5 | 69.63 |
| 20 day SMA | 69.51 | 69.65 | 69.81 |
| 35 day SMA | 70.96 | 71.09 | 71.21 |
| 50 day SMA | 71.22 | 71.28 | 71.33 |
| 100 day SMA | 68.39 | 68.37 | 68.34 |
| 150 day SMA | 66.1 | 66.09 | 66.07 |
| 200 day SMA | 64.92 | 64.86 | 64.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.