Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 72.12 and 73.35
| Daily Target 1 | 71.1 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 72.33 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 73.56 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.70 (1.47%) | 71.67 | 71.53 - 72.76 | 0.8231 times | Fri 31 July 2026 | 71.65 (-0.11%) | 71.90 | 71.24 - 72.31 | 0.8252 times | Thu 30 July 2026 | 71.73 (0.59%) | 71.65 | 70.04 - 71.91 | 1.6297 times | Wed 29 July 2026 | 71.31 (-2.22%) | 72.12 | 71.30 - 72.92 | 1.2441 times | Tue 28 July 2026 | 72.93 (2.57%) | 71.33 | 71.16 - 73.07 | 0.8361 times | Mon 27 July 2026 | 71.10 (-1.1%) | 72.23 | 70.58 - 72.86 | 1.0965 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.5006 times | Fri 24 July 2026 | 71.89 (0.13%) | 71.75 | 71.45 - 72.33 | 0.5006 times | Thu 23 July 2026 | 71.80 (-0.88%) | 71.52 | 70.70 - 72.16 | 1.5007 times | Wed 22 July 2026 | 72.44 (0.61%) | 71.81 | 71.72 - 72.56 | 1.0433 times | Tue 21 July 2026 | 72.00 (0.7%) | 71.81 | 70.80 - 73.70 | 1.4785 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 72.12 and 73.35
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 72.33 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.70 (1.47%) | 71.67 | 71.53 - 72.76 | 0.1689 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.1555 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.1027 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.1912 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.4628 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 1.0335 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.167 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.2537 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.2139 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.2509 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.2928 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 72.12 and 73.35
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 72.33 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.70 (1.47%) | 71.67 | 71.53 - 72.76 | 0.0324 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0769 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.056 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.9296 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1652 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1503 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.2412 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.3351 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.2457 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7677 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.3698 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 71.91 |
| 20 day DMA | 71.51 |
| 35 day DMA | 70.65 |
| 50 day DMA | 68.57 |
| 100 day DMA | 65.31 |
| 150 day DMA | 64.37 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 71.74 | 71.79 |
| 12 day EMA | 71.85 | 71.69 | 71.7 |
| 20 day EMA | 71.39 | 71.25 | 71.21 |
| 35 day EMA | 69.87 | 69.7 | 69.58 |
| 50 day EMA | 68.37 | 68.19 | 68.05 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 71.74 | 71.79 |
| 12 day SMA | 71.91 | 71.89 | 72.11 |
| 20 day SMA | 71.51 | 71.47 | 71.49 |
| 35 day SMA | 70.65 | 70.51 | 70.36 |
| 50 day SMA | 68.57 | 68.37 | 68.2 |
| 100 day SMA | 65.31 | 65.16 | 65.04 |
| 150 day SMA | 64.37 | 64.28 | 64.2 |
| 200 day SMA | 61.77 | 61.65 | 61.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.