Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 61.84 and 62.93
| Daily Target 1 | 61.61 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.703333333333 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 63.79 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.52 (-0.19%) | 62.83 | 62.25 - 63.34 | 0.8028 times | Fri 23 January 2026 | 62.64 (-2.51%) | 63.88 | 62.22 - 63.98 | 0.817 times | Thu 22 January 2026 | 64.25 (0.3%) | 64.37 | 64.02 - 65.88 | 1.1308 times | Wed 21 January 2026 | 64.06 (7.11%) | 60.75 | 60.33 - 64.27 | 1.8408 times | Tue 20 January 2026 | 59.81 (-1.66%) | 59.99 | 59.50 - 60.86 | 1.4866 times | Fri 16 January 2026 | 60.82 (0.36%) | 60.50 | 60.45 - 61.34 | 1.0286 times | Thu 15 January 2026 | 60.60 (1.12%) | 60.25 | 59.92 - 61.03 | 0.5511 times | Wed 14 January 2026 | 59.93 (0.25%) | 59.57 | 58.91 - 60.17 | 0.8909 times | Tue 13 January 2026 | 59.78 (-0.7%) | 60.50 | 59.69 - 60.77 | 0.7697 times | Mon 12 January 2026 | 60.20 (-0.55%) | 59.81 | 59.46 - 60.54 | 0.6818 times | Fri 09 January 2026 | 60.53 (-1.14%) | 61.35 | 60.49 - 61.77 | 0.5838 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 61.84 and 62.93
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 62.703333333333 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.52 (-0.19%) | 62.83 | 62.25 - 63.34 | 0.2566 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.6863 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.2537 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.1807 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.5816 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.117 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4615 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.2194 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 1.944 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.2991 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.5635 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 60.39 and 68.02
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.52 (7.04%) | 58.46 | 58.25 - 65.88 | 0.9566 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0694 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.659 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1759 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9391 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.7908 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2532 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0188 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.8898 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2475 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1021 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 61.36 |
| 20 day DMA | 60.82 |
| 35 day DMA | 59.62 |
| 50 day DMA | 57.54 |
| 100 day DMA | 54.67 |
| 150 day DMA | 52.47 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.51 | 62.44 |
| 12 day EMA | 61.67 | 61.51 | 61.31 |
| 20 day EMA | 60.86 | 60.69 | 60.48 |
| 35 day EMA | 59.15 | 58.95 | 58.73 |
| 50 day EMA | 57.57 | 57.37 | 57.16 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.32 | 61.91 |
| 12 day SMA | 61.36 | 61.24 | 61.2 |
| 20 day SMA | 60.82 | 60.69 | 60.53 |
| 35 day SMA | 59.62 | 59.43 | 59.2 |
| 50 day SMA | 57.54 | 57.34 | 57.13 |
| 100 day SMA | 54.67 | 54.56 | 54.46 |
| 150 day SMA | 52.47 | 52.33 | 52.19 |
| 200 day SMA | 49.1 | 48.96 | 48.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.