CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 45.73 and 47 | Daily Target 1 | 45.36 | | Daily Target 2 | 46.09 | | Daily Target 3 | 46.63 | | Daily Target 4 | 47.36 | | Daily Target 5 | 47.9 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.82 (-1.89%) |
47.17 |
45.90 - 47.17 |
1.298 times |
Thu 31 July 2025 |
47.72 (-1.99%) |
48.00 |
47.63 - 48.31 |
1.0414 times |
Wed 30 July 2025 |
48.69 (-0.81%) |
49.19 |
48.28 - 49.45 |
0.7749 times |
Tue 29 July 2025 |
49.09 (-0.49%) |
49.74 |
48.90 - 49.75 |
0.6294 times |
Mon 28 July 2025 |
49.33 (-0.32%) |
49.45 |
49.07 - 49.60 |
0.6868 times |
Fri 25 July 2025 |
49.49 (0.43%) |
49.34 |
48.40 - 49.53 |
1.1682 times |
Thu 24 July 2025 |
49.28 (-1.2%) |
49.98 |
49.16 - 49.98 |
0.6062 times |
Wed 23 July 2025 |
49.88 (1.53%) |
49.24 |
48.86 - 49.96 |
1.3676 times |
Tue 22 July 2025 |
49.13 (1.09%) |
48.59 |
48.18 - 49.27 |
1.375 times |
Mon 21 July 2025 |
48.60 (0.04%) |
48.65 |
48.51 - 49.24 |
1.0526 times |
Fri 18 July 2025 |
48.58 (-0.49%) |
49.68 |
48.44 - 49.68 |
2.1122 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 44.44 and 48.29 | Weekly Target 1 | 43.64 | | Weekly Target 2 | 45.23 | | Weekly Target 3 | 47.49 | | Weekly Target 4 | 49.08 | | Weekly Target 5 | 51.34 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.82 (-5.4%) |
49.45 |
45.90 - 49.75 |
0.7887 times |
Fri 25 July 2025 |
49.49 (1.87%) |
48.65 |
48.18 - 49.98 |
0.9914 times |
Fri 18 July 2025 |
48.58 (1.91%) |
47.57 |
46.08 - 49.68 |
1.5965 times |
Fri 11 July 2025 |
47.67 (-0.1%) |
47.45 |
46.75 - 48.16 |
1.165 times |
Thu 03 July 2025 |
47.72 (7.4%) |
44.70 |
44.58 - 47.93 |
0.8934 times |
Fri 27 June 2025 |
44.43 (6.52%) |
41.45 |
41.38 - 44.60 |
0.9873 times |
Fri 20 June 2025 |
41.71 (3.42%) |
40.61 |
40.25 - 41.90 |
0.6509 times |
Fri 13 June 2025 |
40.33 (-2.51%) |
41.58 |
40.17 - 42.50 |
1.1163 times |
Fri 06 June 2025 |
41.37 (2.53%) |
40.17 |
39.40 - 41.44 |
0.9459 times |
Fri 30 May 2025 |
40.35 (1.97%) |
40.17 |
39.67 - 40.54 |
0.8646 times |
Fri 23 May 2025 |
39.57 (-5.38%) |
41.22 |
38.80 - 41.77 |
0.6222 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 45.73 and 47 | Monthly Target 1 | 45.36 | | Monthly Target 2 | 46.09 | | Monthly Target 3 | 46.63 | | Monthly Target 4 | 47.36 | | Monthly Target 5 | 47.9 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.82 (-1.89%) |
47.17 |
45.90 - 47.17 |
0.0685 times |
Thu 31 July 2025 |
47.72 (6.64%) |
44.70 |
44.64 - 49.98 |
1.4555 times |
Mon 30 June 2025 |
44.75 (10.9%) |
40.17 |
39.40 - 45.15 |
1.1833 times |
Fri 30 May 2025 |
40.35 (9.38%) |
36.99 |
36.72 - 42.19 |
1.0335 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.449 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.2801 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.7867 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
1.0284 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.7923 times |
Tue 26 November 2024 |
48.10 (14.2%) |
42.30 |
41.21 - 49.25 |
0.9227 times |
Thu 31 October 2024 |
42.12 (2.56%) |
40.66 |
39.34 - 44.39 |
1.3147 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 48.79 | | 20 day DMA | 48.23 | | 35 day DMA | 46.1 | | 50 day DMA | 44.41 | | 100 day DMA | 41.42 | | 150 day DMA | 42.84 | | 200 day DMA | 43.29 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48 | 48.59 | 49.03 | | 12 day EMA | 48.24 | 48.5 | 48.64 | | 20 day EMA | 47.71 | 47.8 | 47.81 | | 35 day EMA | 46.28 | 46.25 | 46.16 | | 50 day EMA | 44.57 | 44.48 | 44.35 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 48.86 | 49.18 | | 12 day SMA | 48.79 | 48.8 | 48.71 | | 20 day SMA | 48.23 | 48.27 | 48.24 | | 35 day SMA | 46.1 | 45.96 | 45.78 | | 50 day SMA | 44.41 | 44.31 | 44.19 | | 100 day SMA | 41.42 | 41.35 | 41.28 | | 150 day SMA | 42.84 | 42.82 | 42.8 | | 200 day SMA | 43.29 | 43.26 | 43.23 |
|
|
