Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 66.44 and 67.42
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 67.206666666667 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 68.19 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.08 (0.45%) | 67.15 | 66.78 - 67.76 | 1.8094 times | Wed 17 June 2026 | 66.78 (-0.73%) | 67.27 | 66.42 - 68.30 | 1.1277 times | Tue 16 June 2026 | 67.27 (0.93%) | 66.88 | 66.71 - 67.64 | 0.5613 times | Mon 15 June 2026 | 66.65 (-1.48%) | 68.69 | 66.53 - 68.75 | 1.0116 times | Fri 12 June 2026 | 67.65 (1.71%) | 67.45 | 66.88 - 67.88 | 0.9328 times | Thu 11 June 2026 | 66.51 (2.39%) | 65.26 | 65.05 - 66.58 | 0.9035 times | Wed 10 June 2026 | 64.96 (-1.08%) | 65.81 | 64.93 - 66.87 | 1.1566 times | Tue 09 June 2026 | 65.67 (2.04%) | 64.90 | 64.54 - 66.06 | 1.1887 times | Mon 08 June 2026 | 64.36 (0.59%) | 64.31 | 63.79 - 64.95 | 0.466 times | Fri 05 June 2026 | 63.98 (0.13%) | 63.94 | 63.59 - 64.57 | 0.8425 times | Thu 04 June 2026 | 63.90 (3.85%) | 62.30 | 62.16 - 63.94 | 1.1844 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 65.59 and 67.92
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.0959 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.1294 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.1672 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.7936 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.9237 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.0865 times | Fri 08 May 2026 | 63.73 (-2.88%) | 64.90 | 63.38 - 66.00 | 0.756 times | Wed 06 May 2026 | 65.62 (1.86%) | 63.96 | 63.34 - 65.93 | 0.6718 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.98 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.3958 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.6655 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.68 and 72.15
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 65.37 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.08 (7.79%) | 61.25 | 60.28 - 68.75 | 0.6539 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8437 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0574 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0439 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1264 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2116 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1305 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6967 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2431 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9927 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.836 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 65.53 |
| 20 day DMA | 64.32 |
| 35 day DMA | 63.71 |
| 50 day DMA | 64.04 |
| 100 day DMA | 62.9 |
| 150 day DMA | 61.18 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 66.63 | 66.56 |
| 12 day EMA | 65.75 | 65.51 | 65.28 |
| 20 day EMA | 64.97 | 64.75 | 64.54 |
| 35 day EMA | 64.51 | 64.36 | 64.22 |
| 50 day EMA | 64.22 | 64.1 | 63.99 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 66.97 | 66.61 |
| 12 day SMA | 65.53 | 65.13 | 64.63 |
| 20 day SMA | 64.32 | 64.11 | 63.84 |
| 35 day SMA | 63.71 | 63.65 | 63.58 |
| 50 day SMA | 64.04 | 64 | 63.94 |
| 100 day SMA | 62.9 | 62.86 | 62.82 |
| 150 day SMA | 61.18 | 61.09 | 60.99 |
| 200 day SMA | 58.84 | 58.76 | 58.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.