Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 56.41 and 57.29
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 57.063333333333 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 57.94 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.09 (1.3%) | 57.19 | 56.61 - 57.49 | 0.5663 times | Mon 16 March 2026 | 56.36 (1.29%) | 56.44 | 56.15 - 57.06 | 0.7756 times | Fri 13 March 2026 | 55.64 (-2.28%) | 57.26 | 55.49 - 57.59 | 0.8877 times | Thu 12 March 2026 | 56.94 (-2.68%) | 57.00 | 56.66 - 57.89 | 1.0505 times | Wed 11 March 2026 | 58.51 (-0.65%) | 58.59 | 57.49 - 58.91 | 0.9545 times | Tue 10 March 2026 | 58.89 (0.99%) | 58.40 | 57.44 - 59.83 | 1.0989 times | Mon 09 March 2026 | 58.31 (0.47%) | 57.71 | 55.76 - 58.31 | 1.3532 times | Fri 06 March 2026 | 58.04 (-2.52%) | 57.75 | 56.50 - 58.27 | 1.265 times | Thu 05 March 2026 | 59.54 (-1.1%) | 59.42 | 58.80 - 60.20 | 1.0307 times | Wed 04 March 2026 | 60.20 (0.87%) | 60.06 | 59.28 - 60.55 | 1.0176 times | Tue 03 March 2026 | 59.68 (-2.31%) | 59.44 | 58.59 - 60.27 | 1.3105 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 56.62 and 57.96
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 56.91 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.09 (2.61%) | 56.44 | 56.15 - 57.49 | 0.306 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.2188 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.3312 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.2375 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.8697 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.16 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.1708 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.1792 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.0465 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.4804 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.1006 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 53.34 and 59.25
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 57.993333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.09 (-5.15%) | 59.15 | 55.49 - 61.40 | 0.6741 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0898 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1723 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0938 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6741 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2028 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9605 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8089 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2818 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.042 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9101 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 58.36 |
| 20 day DMA | 60.34 |
| 35 day DMA | 62.57 |
| 50 day DMA | 62.26 |
| 100 day DMA | 58.49 |
| 150 day DMA | 56.17 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.04 | 57.38 |
| 12 day EMA | 58.41 | 58.65 | 59.07 |
| 20 day EMA | 59.65 | 59.92 | 60.3 |
| 35 day EMA | 60.57 | 60.78 | 61.04 |
| 50 day EMA | 61.49 | 61.67 | 61.89 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.27 | 57.66 |
| 12 day SMA | 58.36 | 58.62 | 59.24 |
| 20 day SMA | 60.34 | 60.71 | 61.15 |
| 35 day SMA | 62.57 | 62.75 | 62.93 |
| 50 day SMA | 62.26 | 62.34 | 62.4 |
| 100 day SMA | 58.49 | 58.42 | 58.37 |
| 150 day SMA | 56.17 | 56.11 | 56.06 |
| 200 day SMA | 53.48 | 53.4 | 53.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.