CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 39.98 and 40.56 | Daily Target 1 | 39.5 | | Daily Target 2 | 39.88 | | Daily Target 3 | 40.08 | | Daily Target 4 | 40.46 | | Daily Target 5 | 40.66 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.26 (1.33%) |
40.10 |
39.70 - 40.28 |
1.2355 times |
Wed 28 May 2025 |
39.73 (-1.71%) |
40.46 |
39.67 - 40.54 |
1.4022 times |
Tue 27 May 2025 |
40.42 (2.15%) |
40.17 |
39.72 - 40.47 |
1.2649 times |
Fri 23 May 2025 |
39.57 (-0.5%) |
38.81 |
38.80 - 39.75 |
0.9392 times |
Thu 22 May 2025 |
39.77 (0.33%) |
39.51 |
39.42 - 40.08 |
0.9316 times |
Wed 21 May 2025 |
39.64 (-4.02%) |
40.88 |
39.62 - 41.20 |
0.9785 times |
Tue 20 May 2025 |
41.30 (-0.67%) |
41.45 |
41.17 - 41.64 |
0.6283 times |
Mon 19 May 2025 |
41.58 (-0.57%) |
41.22 |
41.11 - 41.77 |
0.7601 times |
Fri 16 May 2025 |
41.82 (0.24%) |
41.59 |
41.35 - 42.03 |
0.804 times |
Thu 15 May 2025 |
41.72 (0.31%) |
41.61 |
41.28 - 41.95 |
1.0556 times |
Wed 14 May 2025 |
41.59 (-0.67%) |
41.78 |
41.43 - 41.97 |
0.9692 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 39.97 and 40.84 | Weekly Target 1 | 39.29 | | Weekly Target 2 | 39.77 | | Weekly Target 3 | 40.156666666667 | | Weekly Target 4 | 40.64 | | Weekly Target 5 | 41.03 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.26 (1.74%) |
40.17 |
39.67 - 40.54 |
1.2334 times |
Fri 23 May 2025 |
39.57 (-5.38%) |
41.22 |
38.80 - 41.77 |
1.3393 times |
Fri 16 May 2025 |
41.82 (6.9%) |
41.21 |
41.16 - 42.19 |
1.8992 times |
Fri 09 May 2025 |
39.12 (1.22%) |
38.17 |
37.93 - 39.36 |
1.7144 times |
Fri 02 May 2025 |
38.65 (4.29%) |
37.13 |
35.90 - 38.76 |
1.8152 times |
Fri 25 April 2025 |
37.06 (4.54%) |
35.13 |
33.95 - 37.53 |
1.5992 times |
Thu 17 April 2025 |
35.45 (-0.03%) |
35.98 |
34.88 - 36.62 |
0.3992 times |
Wed 16 April 2025 |
35.46 (0%) |
35.98 |
34.88 - 36.62 |
0 times |
Wed 16 April 2025 |
35.46 (0%) |
35.98 |
34.88 - 36.62 |
0 times |
Wed 16 April 2025 |
35.46 (0%) |
35.98 |
34.88 - 36.62 |
0 times |
Wed 16 April 2025 |
35.46 (1.84%) |
35.58 |
34.87 - 36.62 |
2.0098 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 38.49 and 43.96 | Monthly Target 1 | 34.25 | | Monthly Target 2 | 37.26 | | Monthly Target 3 | 39.723333333333 | | Monthly Target 4 | 42.73 | | Monthly Target 5 | 45.19 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.26 (9.14%) |
36.99 |
36.72 - 42.19 |
0.8584 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.3133 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.1603 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.7131 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
0.9321 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.7181 times |
Tue 26 November 2024 |
48.10 (14.2%) |
42.30 |
41.21 - 49.25 |
0.8363 times |
Thu 31 October 2024 |
42.12 (2.56%) |
40.66 |
39.34 - 44.39 |
1.1916 times |
Mon 30 September 2024 |
41.07 (-4.6%) |
42.75 |
38.51 - 43.08 |
1.1016 times |
Fri 30 August 2024 |
43.05 (0.89%) |
42.60 |
36.85 - 43.30 |
1.1752 times |
Wed 31 July 2024 |
42.67 (18.43%) |
36.21 |
35.15 - 43.96 |
1.5601 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 39.95 | | 12 day DMA | 40.77 | | 20 day DMA | 40 | | 35 day DMA | 38.31 | | 50 day DMA | 38.35 | | 100 day DMA | 41.78 | | 150 day DMA | 42.8 | | 200 day DMA | 42.44 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.14 | 40.08 | 40.25 | | 12 day EMA | 40.14 | 40.12 | 40.19 | | 20 day EMA | 39.81 | 39.76 | 39.76 | | 35 day EMA | 39.4 | 39.35 | 39.33 | | 50 day EMA | 38.69 | 38.63 | 38.59 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.95 | 39.83 | 40.14 | | 12 day SMA | 40.77 | 40.88 | 40.83 | | 20 day SMA | 40 | 39.83 | 39.72 | | 35 day SMA | 38.31 | 38.16 | 38.02 | | 50 day SMA | 38.35 | 38.37 | 38.4 | | 100 day SMA | 41.78 | 41.82 | 41.88 | | 150 day SMA | 42.8 | 42.81 | 42.82 | | 200 day SMA | 42.44 | 42.44 | 42.44 |
|
|
