CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 34.28 and 35.72 | Daily Target 1 | 33.13 | | Daily Target 2 | 33.98 | | Daily Target 3 | 34.573333333333 | | Daily Target 4 | 35.42 | | Daily Target 5 | 36.01 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.82 (0.09%) |
34.40 |
33.73 - 35.17 |
1.0068 times |
Thu 10 April 2025 |
34.79 (-7.15%) |
36.37 |
33.71 - 36.48 |
1.3411 times |
Wed 09 April 2025 |
37.47 (8.92%) |
33.59 |
32.83 - 38.12 |
1.4769 times |
Tue 08 April 2025 |
34.40 (-1.26%) |
36.27 |
33.77 - 36.72 |
0.8635 times |
Mon 07 April 2025 |
34.84 (1.66%) |
33.50 |
32.77 - 36.37 |
1.1757 times |
Fri 04 April 2025 |
34.27 (-5.38%) |
34.31 |
32.60 - 34.90 |
1.2978 times |
Thu 03 April 2025 |
36.22 (-13.06%) |
39.50 |
36.20 - 39.50 |
1.0236 times |
Wed 02 April 2025 |
41.66 (2.64%) |
40.05 |
40.05 - 41.68 |
0.4815 times |
Tue 01 April 2025 |
40.59 (-0.93%) |
40.67 |
40.14 - 40.94 |
0.5786 times |
Mon 31 March 2025 |
40.97 (1.79%) |
39.80 |
39.57 - 41.13 |
0.7546 times |
Fri 28 March 2025 |
40.25 (-4.14%) |
41.10 |
39.92 - 41.56 |
0.5183 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 33.8 and 39.15 | Weekly Target 1 | 29.89 | | Weekly Target 2 | 32.35 | | Weekly Target 3 | 35.236666666667 | | Weekly Target 4 | 37.7 | | Weekly Target 5 | 40.59 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.82 (1.6%) |
33.50 |
32.77 - 38.12 |
1.6764 times |
Fri 04 April 2025 |
34.27 (-14.86%) |
39.80 |
32.60 - 41.68 |
1.1824 times |
Fri 28 March 2025 |
40.25 (-2.28%) |
41.90 |
39.92 - 43.04 |
0.4803 times |
Fri 21 March 2025 |
41.19 (1.2%) |
40.51 |
40.12 - 41.80 |
1.3703 times |
Fri 14 March 2025 |
40.70 (-2.26%) |
40.63 |
39.10 - 40.98 |
1.4115 times |
Fri 07 March 2025 |
41.64 (-9.02%) |
45.90 |
40.57 - 46.37 |
1.0788 times |
Fri 28 February 2025 |
45.77 (1.98%) |
45.33 |
43.94 - 46.13 |
0.7089 times |
Fri 21 February 2025 |
44.88 (-3.17%) |
46.54 |
44.73 - 47.91 |
0.6784 times |
Fri 14 February 2025 |
46.35 (-3.3%) |
47.91 |
45.55 - 48.10 |
0.7136 times |
Fri 07 February 2025 |
47.93 (0.76%) |
46.14 |
45.53 - 48.42 |
0.6995 times |
Fri 31 January 2025 |
47.57 (0.23%) |
47.45 |
46.55 - 48.88 |
0.7906 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 29.17 and 38.25 | Monthly Target 1 | 27.29 | | Monthly Target 2 | 31.05 | | Monthly Target 3 | 36.366666666667 | | Monthly Target 4 | 40.13 | | Monthly Target 5 | 45.45 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.82 (-15.01%) |
40.67 |
32.60 - 41.68 |
0.6689 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.1532 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.7087 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
0.9264 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.7137 times |
Tue 26 November 2024 |
48.10 (14.2%) |
42.30 |
41.21 - 49.25 |
0.8312 times |
Thu 31 October 2024 |
42.12 (2.56%) |
40.66 |
39.34 - 44.39 |
1.1843 times |
Mon 30 September 2024 |
41.07 (-4.6%) |
42.75 |
38.51 - 43.08 |
1.0949 times |
Fri 30 August 2024 |
43.05 (0.89%) |
42.60 |
36.85 - 43.30 |
1.168 times |
Wed 31 July 2024 |
42.67 (18.43%) |
36.21 |
35.15 - 43.96 |
1.5506 times |
Fri 28 June 2024 |
36.03 (2.1%) |
35.67 |
32.82 - 36.06 |
1.1387 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 35.26 | | 12 day DMA | 37.69 | | 20 day DMA | 39.02 | | 35 day DMA | 40.92 | | 50 day DMA | 42.81 | | 100 day DMA | 44.31 | | 150 day DMA | 43.47 | | 200 day DMA | 42.54 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.55 | 35.92 | 36.48 | | 12 day EMA | 37.13 | 37.55 | 38.05 | | 20 day EMA | 38.5 | 38.89 | 39.32 | | 35 day EMA | 40.6 | 40.94 | 41.3 | | 50 day EMA | 42.44 | 42.75 | 43.07 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.26 | 35.15 | 35.44 | | 12 day SMA | 37.69 | 38.31 | 38.84 | | 20 day SMA | 39.02 | 39.3 | 39.55 | | 35 day SMA | 40.92 | 41.28 | 41.62 | | 50 day SMA | 42.81 | 43.06 | 43.31 | | 100 day SMA | 44.31 | 44.43 | 44.54 | | 150 day SMA | 43.47 | 43.53 | 43.58 | | 200 day SMA | 42.54 | 42.55 | 42.55 |
|
|
