Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 62.46 and 64.6
| Daily Target 1 | 62.01 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 64.15 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 66.29 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.81 (-2.97%) | 65.39 | 63.25 - 65.39 | 0.7348 times | Thu 29 October 2026 | 65.76 (0.75%) | 66.07 | 65.56 - 66.50 | 0.6881 times | Wed 28 October 2026 | 65.27 (-0.06%) | 65.52 | 64.94 - 65.68 | 0.6779 times | Tue 27 October 2026 | 65.31 (-0.09%) | 65.70 | 64.86 - 65.81 | 0.4642 times | Mon 26 October 2026 | 65.37 (0.35%) | 65.52 | 65.22 - 66.32 | 0.6251 times | Fri 23 October 2026 | 65.14 (-0.15%) | 64.66 | 64.52 - 65.52 | 1.4231 times | Thu 22 October 2026 | 65.24 (0.55%) | 64.30 | 64.30 - 65.91 | 1.4019 times | Wed 21 October 2026 | 64.88 (1.03%) | 64.76 | 64.28 - 65.13 | 1.1986 times | Tue 20 October 2026 | 64.22 (2.33%) | 62.62 | 62.62 - 64.70 | 1.1474 times | Mon 19 October 2026 | 62.76 (-0.95%) | 62.96 | 62.35 - 63.33 | 1.639 times | Fri 16 October 2026 | 63.36 (-0.11%) | 64.50 | 62.70 - 65.02 | 1.9767 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 61.91 and 65.16
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 64.52 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.81 (-2.04%) | 65.52 | 63.25 - 66.50 | 0.7478 times | Fri 23 October 2026 | 65.14 (2.81%) | 62.96 | 62.35 - 65.91 | 1.5964 times | Fri 16 October 2026 | 63.36 (-0.33%) | 63.77 | 61.91 - 65.02 | 1.264 times | Fri 09 October 2026 | 63.57 (-1.18%) | 64.34 | 62.18 - 64.97 | 1.0524 times | Fri 02 October 2026 | 64.33 (-1.83%) | 65.38 | 61.78 - 65.39 | 1.1672 times | Fri 25 September 2026 | 65.53 (-2.25%) | 67.00 | 63.85 - 67.68 | 1.0249 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.0852 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.6537 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 0.8902 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.5182 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 0.769 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 62.8 and 67.52
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 64.03 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.81 (0.08%) | 63.28 | 61.78 - 66.50 | 1.1589 times | Wed 30 September 2026 | 63.76 (-7.42%) | 68.58 | 63.56 - 71.18 | 0.8961 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6259 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 0.9909 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9717 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8554 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0721 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0584 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1421 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2284 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1462 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.17 |
| 35 day DMA | 64.96 |
| 50 day DMA | 66.44 |
| 100 day DMA | 68.78 |
| 150 day DMA | 67.01 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 65.32 | 65.1 |
| 12 day EMA | 64.69 | 64.85 | 64.68 |
| 20 day EMA | 64.76 | 64.86 | 64.77 |
| 35 day EMA | 65.71 | 65.82 | 65.82 |
| 50 day EMA | 66.81 | 66.93 | 66.98 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.37 | 65.27 |
| 12 day SMA | 64.55 | 64.44 | 64.24 |
| 20 day SMA | 64.17 | 64.2 | 64.1 |
| 35 day SMA | 64.96 | 65.15 | 65.26 |
| 50 day SMA | 66.44 | 66.56 | 66.66 |
| 100 day SMA | 68.78 | 68.79 | 68.79 |
| 150 day SMA | 67.01 | 66.98 | 66.93 |
| 200 day SMA | 65.71 | 65.7 | 65.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.