CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 50.68 and 51.75 | Daily Target 1 | 49.81 | | Daily Target 2 | 50.48 | | Daily Target 3 | 50.876666666667 | | Daily Target 4 | 51.55 | | Daily Target 5 | 51.95 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.16 (1.45%) |
50.42 |
50.20 - 51.27 |
0.9114 times |
Tue 18 November 2025 |
50.43 (1.45%) |
49.28 |
49.00 - 50.94 |
1.2011 times |
Mon 17 November 2025 |
49.71 (-3.83%) |
51.45 |
49.42 - 51.77 |
1.3254 times |
Fri 14 November 2025 |
51.69 (-0.04%) |
51.41 |
50.86 - 51.98 |
0.9245 times |
Thu 13 November 2025 |
51.71 (-1.8%) |
52.33 |
51.61 - 52.79 |
0.8152 times |
Wed 12 November 2025 |
52.66 (0.8%) |
52.37 |
52.36 - 53.50 |
1.0385 times |
Tue 11 November 2025 |
52.24 (-0.21%) |
52.35 |
51.92 - 52.73 |
0.7864 times |
Mon 10 November 2025 |
52.35 (1.26%) |
51.92 |
51.69 - 52.58 |
0.8998 times |
Fri 07 November 2025 |
51.70 (1.57%) |
50.53 |
50.34 - 51.71 |
0.9453 times |
Thu 06 November 2025 |
50.90 (-1.05%) |
51.20 |
50.61 - 51.96 |
1.1523 times |
Wed 05 November 2025 |
51.44 (1.4%) |
50.65 |
50.32 - 51.90 |
0.8158 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 48.7 and 51.47 | Weekly Target 1 | 47.87 | | Weekly Target 2 | 49.52 | | Weekly Target 3 | 50.643333333333 | | Weekly Target 4 | 52.29 | | Weekly Target 5 | 53.41 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.16 (-1.03%) |
51.45 |
49.00 - 51.77 |
0.6814 times |
Fri 14 November 2025 |
51.69 (-0.02%) |
51.92 |
50.86 - 53.50 |
0.8848 times |
Fri 07 November 2025 |
51.70 (1.63%) |
50.52 |
50.03 - 51.96 |
0.7669 times |
Fri 31 October 2025 |
50.87 (0%) |
50.22 |
50.03 - 51.05 |
0.1685 times |
Fri 31 October 2025 |
50.87 (-2.51%) |
52.50 |
50.03 - 52.92 |
0.9993 times |
Fri 24 October 2025 |
52.18 (5.82%) |
49.47 |
49.40 - 52.51 |
1.0346 times |
Fri 17 October 2025 |
49.31 (0.12%) |
50.12 |
47.68 - 53.31 |
1.7761 times |
Fri 10 October 2025 |
49.25 (-8.49%) |
54.00 |
49.21 - 55.24 |
1.4425 times |
Fri 03 October 2025 |
53.82 (0.82%) |
54.50 |
52.21 - 54.50 |
1.2017 times |
Fri 26 September 2025 |
53.38 (-0.32%) |
53.00 |
52.28 - 53.89 |
1.0443 times |
Fri 19 September 2025 |
53.55 (3.34%) |
51.86 |
50.42 - 53.78 |
1.5934 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 50.08 and 54.58 | Monthly Target 1 | 46.72 | | Monthly Target 2 | 48.94 | | Monthly Target 3 | 51.22 | | Monthly Target 4 | 53.44 | | Monthly Target 5 | 55.72 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.16 (0.57%) |
50.52 |
49.00 - 53.50 |
0.4696 times |
Fri 31 October 2025 |
50.87 (-4.31%) |
53.26 |
47.68 - 55.24 |
1.2323 times |
Tue 30 September 2025 |
53.16 (1.68%) |
51.40 |
50.42 - 54.50 |
0.9841 times |
Fri 29 August 2025 |
52.28 (9.56%) |
47.17 |
45.90 - 52.53 |
0.8287 times |
Thu 31 July 2025 |
47.72 (6.64%) |
44.70 |
44.64 - 49.98 |
1.3132 times |
Mon 30 June 2025 |
44.75 (10.9%) |
40.17 |
39.40 - 45.15 |
1.0676 times |
Fri 30 May 2025 |
40.35 (9.38%) |
36.99 |
36.72 - 42.19 |
0.9325 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.3073 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.155 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.7098 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
0.9278 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 50.94 | | 12 day DMA | 51.39 | | 20 day DMA | 51.29 | | 35 day DMA | 51.32 | | 50 day DMA | 51.73 | | 100 day DMA | 50.39 | | 150 day DMA | 46.91 | | 200 day DMA | 45.59 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.99 | 50.91 | 51.15 | | 12 day EMA | 51.21 | 51.22 | 51.36 | | 20 day EMA | 51.27 | 51.28 | 51.37 | | 35 day EMA | 51.51 | 51.53 | 51.6 | | 50 day EMA | 51.66 | 51.68 | 51.73 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.94 | 51.24 | 51.6 | | 12 day SMA | 51.39 | 51.37 | 51.41 | | 20 day SMA | 51.29 | 51.27 | 51.29 | | 35 day SMA | 51.32 | 51.36 | 51.44 | | 50 day SMA | 51.73 | 51.74 | 51.76 | | 100 day SMA | 50.39 | 50.33 | 50.27 | | 150 day SMA | 46.91 | 46.81 | 46.71 | | 200 day SMA | 45.59 | 45.57 | 45.55 |
|
|
