Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 63.78 and 64.79
| Daily Target 1 | 63.56 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 64.57 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65.58 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.42 (-0.97%) | 64.75 | 64.14 - 65.15 | 0.6135 times | Thu 30 April 2026 | 65.05 (1.01%) | 63.82 | 63.39 - 65.28 | 0.9342 times | Wed 29 April 2026 | 64.40 (-0.91%) | 65.29 | 64.19 - 65.55 | 0.7535 times | Tue 28 April 2026 | 64.99 (0.32%) | 65.45 | 64.55 - 65.85 | 1.1017 times | Mon 27 April 2026 | 64.78 (1.55%) | 64.36 | 63.98 - 65.09 | 0.722 times | Fri 24 April 2026 | 63.79 (-2.12%) | 65.21 | 63.62 - 65.21 | 0.9025 times | Thu 23 April 2026 | 65.17 (0.02%) | 65.39 | 64.07 - 65.76 | 1.1161 times | Wed 22 April 2026 | 65.16 (-0.21%) | 65.85 | 64.94 - 66.14 | 1.4035 times | Tue 21 April 2026 | 65.30 (-0.7%) | 66.00 | 65.07 - 66.85 | 1.3157 times | Mon 20 April 2026 | 65.76 (2.03%) | 64.01 | 64.01 - 65.89 | 1.1373 times | Fri 17 April 2026 | 64.45 (0.06%) | 65.12 | 64.20 - 66.06 | 2.2519 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 63.91 and 66.37
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.7769 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.1065 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.3203 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 0.8484 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.8244 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.7966 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5264 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.223 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.3357 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.2417 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.8726 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.78 and 64.79
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 64.57 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.42 (-0.97%) | 64.75 | 64.14 - 65.15 | 0.03 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1289 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1145 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.2026 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2935 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.207 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7438 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.3272 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0599 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8926 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.4144 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 64.81 |
| 20 day DMA | 64.42 |
| 35 day DMA | 61.72 |
| 50 day DMA | 61.52 |
| 100 day DMA | 61.63 |
| 150 day DMA | 58.44 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.8 | 64.67 |
| 12 day EMA | 64.5 | 64.51 | 64.41 |
| 20 day EMA | 63.95 | 63.9 | 63.78 |
| 35 day EMA | 63.23 | 63.16 | 63.05 |
| 50 day EMA | 62.1 | 62.01 | 61.89 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.6 | 64.63 |
| 12 day SMA | 64.81 | 64.87 | 64.86 |
| 20 day SMA | 64.42 | 64.25 | 64.03 |
| 35 day SMA | 61.72 | 61.55 | 61.37 |
| 50 day SMA | 61.52 | 61.53 | 61.52 |
| 100 day SMA | 61.63 | 61.54 | 61.45 |
| 150 day SMA | 58.44 | 58.36 | 58.29 |
| 200 day SMA | 56.38 | 56.3 | 56.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.