Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 23.96 and 24.57
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.076666666667 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.69 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.22 (1.89%) | 23.85 | 23.70 - 24.31 | 0.8776 times | Tue 24 February 2026 | 23.77 (0.55%) | 23.69 | 23.55 - 24.34 | 1.0503 times | Mon 23 February 2026 | 23.64 (0.9%) | 23.24 | 22.79 - 23.70 | 1.0892 times | Fri 20 February 2026 | 23.43 (-1.97%) | 23.56 | 23.40 - 23.81 | 0.798 times | Thu 19 February 2026 | 23.90 (0.13%) | 23.77 | 23.58 - 24.09 | 0.6967 times | Wed 18 February 2026 | 23.87 (2.62%) | 23.25 | 23.09 - 24.04 | 0.9621 times | Tue 17 February 2026 | 23.26 (-1.32%) | 23.55 | 23.23 - 23.82 | 0.8275 times | Fri 13 February 2026 | 23.57 (0%) | 23.61 | 23.44 - 24.09 | 1.2118 times | Fri 13 February 2026 | 23.57 (0.21%) | 23.61 | 23.44 - 24.09 | 1.2164 times | Thu 12 February 2026 | 23.52 (-2.85%) | 24.21 | 23.36 - 24.37 | 1.2704 times | Wed 11 February 2026 | 24.21 (-2.42%) | 24.81 | 24.04 - 24.83 | 0.9114 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 23.51 and 25.06
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.22 (3.37%) | 23.24 | 22.79 - 24.34 | 0.574 times | Fri 20 February 2026 | 23.43 (-0.59%) | 23.55 | 23.09 - 24.09 | 0.6248 times | Fri 13 February 2026 | 23.57 (0%) | 23.61 | 23.44 - 24.09 | 0.2305 times | Fri 13 February 2026 | 23.57 (-5.72%) | 24.89 | 23.36 - 25.21 | 1.0077 times | Fri 06 February 2026 | 25.00 (4.52%) | 24.63 | 23.84 - 26.11 | 2.1051 times | Fri 30 January 2026 | 23.92 (4.05%) | 23.08 | 22.70 - 25.01 | 2.5286 times | Fri 23 January 2026 | 22.99 (9.01%) | 20.80 | 20.69 - 23.50 | 0.9663 times | Fri 16 January 2026 | 21.09 (-0.71%) | 21.08 | 20.79 - 21.47 | 0.4761 times | Fri 09 January 2026 | 21.24 (3.01%) | 20.65 | 20.33 - 22.02 | 0.9925 times | Fri 02 January 2026 | 20.62 (0.44%) | 21.28 | 19.99 - 21.35 | 0.4944 times | Mon 29 December 2025 | 20.53 (-2.66%) | 21.04 | 20.46 - 21.29 | 0.2195 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 21.85 and 25.17
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.22 (1.25%) | 24.63 | 22.79 - 26.11 | 0.6742 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 0.7614 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.6381 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4561 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7957 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2504 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.6103 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0866 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.2916 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.4355 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0616 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.21 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.66 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.7 | 23.66 |
| 12 day EMA | 23.85 | 23.78 | 23.78 |
| 20 day EMA | 23.73 | 23.68 | 23.67 |
| 35 day EMA | 23.3 | 23.25 | 23.22 |
| 50 day EMA | 22.75 | 22.69 | 22.65 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.72 | 23.62 |
| 12 day SMA | 23.81 | 23.85 | 23.95 |
| 20 day SMA | 24.11 | 24.08 | 24.1 |
| 35 day SMA | 23.21 | 23.11 | 23.02 |
| 50 day SMA | 22.67 | 22.61 | 22.58 |
| 100 day SMA | 22.66 | 22.69 | 22.72 |
| 150 day SMA | 23.02 | 23.01 | 23.01 |
| 200 day SMA | 23.87 | 23.88 | 23.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.