GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.03 and 22.89

Daily Target 121.85
Daily Target 222.21
Daily Target 322.713333333333
Daily Target 423.07
Daily Target 523.57

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 20 March 2026 22.56 (-2.88%) 23.12 22.36 - 23.22 0.7313 times
Thu 19 March 2026 23.23 (-1.44%) 23.35 22.72 - 23.39 0.7776 times
Tue 17 March 2026 23.57 (1.25%) 23.32 23.25 - 23.80 0.4317 times
Mon 16 March 2026 23.28 (-1.06%) 23.67 23.26 - 23.82 1.3013 times
Fri 13 March 2026 23.53 (-3.68%) 24.30 23.50 - 24.74 1.3473 times
Thu 12 March 2026 24.43 (-0.16%) 24.40 24.11 - 24.64 1.1033 times
Wed 11 March 2026 24.47 (0.41%) 24.48 23.96 - 24.68 0.7865 times
Tue 10 March 2026 24.37 (-1.73%) 24.52 24.33 - 25.00 1.0912 times
Mon 09 March 2026 24.80 (1.76%) 24.20 23.85 - 24.97 1.1972 times
Fri 06 March 2026 24.37 (2.05%) 23.73 23.62 - 24.39 1.2326 times
Thu 05 March 2026 23.88 (0.04%) 23.80 23.53 - 24.23 1.1236 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 21.73 and 23.19

Weekly Target 121.45
Weekly Target 222.01
Weekly Target 322.913333333333
Weekly Target 423.47
Weekly Target 524.37

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 20 March 2026 22.56 (-4.12%) 23.67 22.36 - 23.82 0.5217 times
Fri 13 March 2026 23.53 (-3.45%) 24.20 23.50 - 25.00 0.8892 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 0.7967 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 0.8224 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.5835 times
Fri 13 February 2026 23.57 (0%) 23.61 23.44 - 24.09 0.2153 times
Fri 13 February 2026 23.57 (-5.72%) 24.89 23.36 - 25.21 0.9411 times
Fri 06 February 2026 25.00 (4.52%) 24.63 23.84 - 26.11 1.9661 times
Fri 30 January 2026 23.92 (4.05%) 23.08 22.70 - 25.01 2.3615 times
Fri 23 January 2026 22.99 (9.01%) 20.80 20.69 - 23.50 0.9024 times
Fri 16 January 2026 21.09 (-0.71%) 21.08 20.79 - 21.47 0.4447 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.14 and 23.78

Monthly Target 120.67
Monthly Target 221.61
Monthly Target 323.306666666667
Monthly Target 424.25
Monthly Target 525.95

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 20 March 2026 22.56 (-6.12%) 23.54 22.36 - 25.00 0.3915 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 0.8031 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 0.8497 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.7121 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.509 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 0.888 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.3954 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.6811 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.2126 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 2.5574 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.602 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.86
20 day DMA 23.88
35 day DMA 24.05
50 day DMA 23.47
100 day DMA 22.6
150 day DMA 23.12
200 day DMA 23.46

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.5723.74
12 day EMA23.6323.8223.93
20 day EMA23.7323.8523.91
35 day EMA23.4923.5523.57
50 day EMA23.223.2323.23

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.6123.86
12 day SMA23.8623.9724.05
20 day SMA23.8823.9523.98
35 day SMA24.0524.0624.07
50 day SMA23.4723.4523.39
100 day SMA22.622.6122.61
150 day SMA23.1223.1223.11
200 day SMA23.4623.5123.57
Back to top | Use Dark Theme