GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 20.2 and 21.69 | Daily Target 1 | 19.89 | | Daily Target 2 | 20.5 | | Daily Target 3 | 21.376666666667 | | Daily Target 4 | 21.99 | | Daily Target 5 | 22.87 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.12 (-4.52%) |
21.56 |
20.76 - 22.25 |
0.484 times |
Tue 21 May 2024 |
22.12 (-4.41%) |
22.24 |
20.04 - 22.85 |
0.5477 times |
Mon 20 May 2024 |
23.14 (4.19%) |
21.54 |
18.94 - 23.40 |
0.5896 times |
Fri 17 May 2024 |
22.21 (-19.73%) |
21.86 |
19.70 - 22.41 |
1.055 times |
Thu 16 May 2024 |
27.67 (-30.04%) |
33.98 |
27.59 - 35.24 |
0.8121 times |
Wed 15 May 2024 |
39.55 (-18.87%) |
40.31 |
31.00 - 42.35 |
1.4319 times |
Tue 14 May 2024 |
48.75 (60.1%) |
64.83 |
36.00 - 64.83 |
2.3016 times |
Mon 13 May 2024 |
30.45 (74.4%) |
26.34 |
24.77 - 38.20 |
2.0821 times |
Fri 10 May 2024 |
17.46 (-3.05%) |
17.93 |
16.88 - 20.20 |
0.4096 times |
Thu 09 May 2024 |
18.01 (13.13%) |
15.90 |
15.35 - 18.51 |
0.2864 times |
Wed 08 May 2024 |
15.92 (-2.39%) |
16.05 |
15.33 - 17.24 |
0.2755 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 17.8 and 22.26 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 18.91 | | Weekly Target 3 | 21.153333333333 | | Weekly Target 4 | 23.37 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.12 (-4.91%) |
21.54 |
18.94 - 23.40 |
1.2052 times |
Fri 17 May 2024 |
22.21 (27.21%) |
26.34 |
19.70 - 64.83 |
5.7114 times |
Fri 10 May 2024 |
17.46 (6.01%) |
14.99 |
13.62 - 20.20 |
1.3201 times |
Fri 03 May 2024 |
16.47 (38.4%) |
11.84 |
10.70 - 17.45 |
0.449 times |
Fri 26 April 2024 |
11.90 (14.2%) |
10.41 |
10.01 - 12.19 |
0.1917 times |
Fri 19 April 2024 |
10.42 (-3.25%) |
10.81 |
9.95 - 10.84 |
0.1321 times |
Fri 12 April 2024 |
10.77 (-4.27%) |
11.30 |
10.73 - 11.39 |
0.1466 times |
Fri 05 April 2024 |
11.25 (-10.14%) |
12.63 |
10.90 - 12.67 |
0.2395 times |
Thu 28 March 2024 |
12.52 (-4.43%) |
13.42 |
12.47 - 15.63 |
0.4465 times |
Fri 22 March 2024 |
13.10 (-8.01%) |
14.25 |
13.01 - 14.30 |
0.1579 times |
Fri 15 March 2024 |
14.24 (-2.8%) |
14.64 |
14.09 - 15.20 |
0.1191 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 15.91 and 70.04 | Monthly Target 1 | -21.91 | | Monthly Target 2 | -0.4 | | Monthly Target 3 | 32.216666666667 | | Monthly Target 4 | 53.73 | | Monthly Target 5 | 86.35 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.12 (90.44%) |
11.03 |
10.70 - 64.83 |
5.4755 times |
Tue 30 April 2024 |
11.09 (-11.42%) |
12.63 |
9.95 - 12.67 |
0.4856 times |
Thu 28 March 2024 |
12.52 (-12.26%) |
14.18 |
12.47 - 15.89 |
0.5719 times |
Thu 29 February 2024 |
14.27 (0.28%) |
14.34 |
13.12 - 15.23 |
0.2804 times |
Wed 31 January 2024 |
14.23 (-18.82%) |
17.25 |
13.71 - 17.60 |
0.3452 times |
Fri 29 December 2023 |
17.53 (20.48%) |
14.52 |
13.56 - 18.59 |
0.9071 times |
Thu 30 November 2023 |
14.55 (5.66%) |
13.78 |
11.83 - 17.56 |
0.7788 times |
Tue 31 October 2023 |
13.77 (-16.34%) |
16.30 |
12.59 - 16.31 |
0.384 times |
Fri 29 September 2023 |
16.46 (-11.27%) |
18.66 |
16.40 - 19.48 |
0.4132 times |
Thu 31 August 2023 |
18.55 (-16.44%) |
21.95 |
16.18 - 22.00 |
0.3584 times |
Mon 31 July 2023 |
22.20 (-8.45%) |
24.29 |
21.79 - 25.11 |
0.2481 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 25.23 | | 20 day DMA | 20.23 | | 35 day DMA | 16.14 | | 50 day DMA | 15.34 | | 100 day DMA | 14.98 | | 150 day DMA | 14.89 | | 200 day DMA | 15.38 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 25.15 | 26.66 | | 12 day EMA | 23.67 | 24.13 | 24.5 | | 20 day EMA | 21.55 | 21.6 | 21.54 | | 35 day EMA | 19.03 | 18.91 | 18.72 | | 50 day EMA | 16.08 | 15.87 | 15.61 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 26.94 | 32.26 | | 12 day SMA | 25.23 | 24.83 | 24.35 | | 20 day SMA | 20.23 | 19.72 | 19.13 | | 35 day SMA | 16.14 | 15.86 | 15.55 | | 50 day SMA | 15.34 | 15.21 | 15.06 | | 100 day SMA | 14.98 | 14.94 | 14.9 | | 150 day SMA | 14.89 | 14.83 | 14.78 | | 200 day SMA | 15.38 | 15.36 | 15.34 |
|
|
