GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 25.83 and 27.02 | Daily Target 1 | 24.84 | | Daily Target 2 | 25.62 | | Daily Target 3 | 26.03 | | Daily Target 4 | 26.81 | | Daily Target 5 | 27.22 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.40 (5.52%) |
25.50 |
25.25 - 26.44 |
0.7645 times |
Thu 10 April 2025 |
25.02 (-1.5%) |
25.00 |
24.41 - 26.20 |
0.809 times |
Wed 09 April 2025 |
25.40 (8.59%) |
23.03 |
23.03 - 25.46 |
1.24 times |
Tue 08 April 2025 |
23.39 (-3.71%) |
24.82 |
22.97 - 24.93 |
0.8453 times |
Mon 07 April 2025 |
24.29 (3.41%) |
22.60 |
22.40 - 25.02 |
1.2047 times |
Fri 04 April 2025 |
23.49 (11.33%) |
21.42 |
20.78 - 23.85 |
1.4441 times |
Thu 03 April 2025 |
21.10 (-7.01%) |
21.60 |
21.08 - 21.78 |
0.7808 times |
Wed 02 April 2025 |
22.69 (0.35%) |
22.49 |
22.25 - 23.02 |
0.7684 times |
Tue 01 April 2025 |
22.61 (1.3%) |
22.76 |
21.95 - 23.25 |
1.0116 times |
Mon 31 March 2025 |
22.32 (2.72%) |
21.40 |
20.73 - 22.63 |
1.1316 times |
Fri 28 March 2025 |
21.73 (-23.38%) |
21.89 |
21.70 - 22.79 |
3.1374 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 24.4 and 28.44 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 25.08 | | Weekly Target 4 | 27.76 | | Weekly Target 5 | 29.12 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.40 (12.39%) |
22.60 |
22.40 - 26.44 |
1.6731 times |
Fri 04 April 2025 |
23.49 (8.1%) |
21.40 |
20.73 - 23.85 |
1.767 times |
Fri 28 March 2025 |
21.73 (-12.2%) |
25.35 |
21.70 - 29.80 |
2.4859 times |
Fri 21 March 2025 |
24.75 (7.38%) |
23.24 |
22.97 - 24.81 |
0.4093 times |
Fri 14 March 2025 |
23.05 (-3.96%) |
23.44 |
21.56 - 23.58 |
0.5294 times |
Fri 07 March 2025 |
24.00 (-4.15%) |
25.26 |
23.44 - 25.48 |
0.4671 times |
Fri 28 February 2025 |
25.04 (-5.22%) |
26.34 |
23.83 - 26.39 |
0.5914 times |
Fri 21 February 2025 |
26.42 (-2.15%) |
27.03 |
25.76 - 27.59 |
0.5686 times |
Fri 14 February 2025 |
27.00 (9.18%) |
25.50 |
25.30 - 28.97 |
0.9916 times |
Fri 07 February 2025 |
24.73 (-8.07%) |
25.57 |
24.53 - 26.54 |
0.5165 times |
Fri 31 January 2025 |
26.90 (-3.13%) |
26.92 |
26.65 - 28.23 |
0.4662 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 23.59 and 29.25 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 24.54 | | Monthly Target 4 | 28.3 | | Monthly Target 5 | 30.2 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.40 (18.28%) |
22.76 |
20.78 - 26.44 |
0.6683 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9377 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5844 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.793 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
1.0233 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.3746 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.6879 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
1.4577 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.785 times |
Wed 31 July 2024 |
22.67 (-8.18%) |
23.35 |
22.31 - 29.79 |
1.6881 times |
Fri 28 June 2024 |
24.69 (6.7%) |
40.19 |
22.55 - 48.00 |
9.2213 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 23.9 | | 20 day DMA | 23.81 | | 35 day DMA | 24.06 | | 50 day DMA | 24.74 | | 100 day DMA | 26.96 | | 150 day DMA | 25.27 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 24.35 | 24.02 | | 12 day EMA | 24.28 | 23.89 | 23.69 | | 20 day EMA | 24.16 | 23.92 | 23.8 | | 35 day EMA | 24.52 | 24.41 | 24.37 | | 50 day EMA | 25 | 24.94 | 24.94 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 24.32 | 23.53 | | 12 day SMA | 23.9 | 23.83 | 23.81 | | 20 day SMA | 23.81 | 23.59 | 23.47 | | 35 day SMA | 24.06 | 24.05 | 24.11 | | 50 day SMA | 24.74 | 24.76 | 24.8 | | 100 day SMA | 26.96 | 26.97 | 26.96 | | 150 day SMA | 25.27 | 25.25 | 25.24 | | 200 day SMA | 24.82 | 24.8 | 24.8 |
|
|
