GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 25.4 and 26.29 | Daily Target 1 | 25.16 | | Daily Target 2 | 25.63 | | Daily Target 3 | 26.05 | | Daily Target 4 | 26.52 | | Daily Target 5 | 26.94 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.10 (-0.91%) |
26.35 |
25.58 - 26.47 |
0.5615 times |
Tue 16 September 2025 |
26.34 (3.17%) |
25.69 |
25.61 - 26.42 |
0.6993 times |
Mon 15 September 2025 |
25.53 (2.41%) |
25.00 |
24.99 - 25.81 |
0.6834 times |
Fri 12 September 2025 |
24.93 (0.32%) |
24.89 |
24.75 - 25.14 |
0.6627 times |
Thu 11 September 2025 |
24.85 (1.97%) |
24.00 |
23.89 - 24.85 |
0.8906 times |
Wed 10 September 2025 |
24.37 (3.31%) |
25.20 |
24.04 - 25.43 |
3.2915 times |
Tue 09 September 2025 |
23.59 (1.59%) |
23.10 |
22.94 - 23.63 |
1.2986 times |
Mon 08 September 2025 |
23.22 (2.7%) |
22.66 |
22.56 - 23.47 |
0.7223 times |
Fri 05 September 2025 |
22.61 (1.07%) |
22.60 |
22.28 - 22.78 |
0.796 times |
Thu 04 September 2025 |
22.37 (-2.23%) |
22.76 |
22.37 - 22.85 |
0.3939 times |
Wed 03 September 2025 |
22.88 (-2.26%) |
23.51 |
22.68 - 23.73 |
0.6944 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 25.55 and 27.03 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 25.853333333333 | | Weekly Target 4 | 26.72 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.10 (4.69%) |
25.00 |
24.99 - 26.47 |
0.7524 times |
Fri 12 September 2025 |
24.93 (10.26%) |
22.66 |
22.56 - 25.43 |
2.6569 times |
Fri 05 September 2025 |
22.61 (0.89%) |
22.36 |
22.18 - 23.73 |
0.9926 times |
Fri 29 August 2025 |
22.41 (0%) |
22.72 |
22.41 - 22.82 |
0.1479 times |
Fri 29 August 2025 |
22.41 (-2.1%) |
22.86 |
22.27 - 22.90 |
0.8374 times |
Fri 22 August 2025 |
22.89 (-0.22%) |
22.94 |
22.37 - 23.18 |
0.6791 times |
Fri 15 August 2025 |
22.94 (3.01%) |
22.29 |
22.29 - 23.21 |
0.6939 times |
Fri 08 August 2025 |
22.27 (0.77%) |
22.50 |
22.22 - 23.13 |
0.5256 times |
Fri 01 August 2025 |
22.10 (-5.27%) |
23.34 |
21.92 - 23.56 |
1.2977 times |
Fri 25 July 2025 |
23.33 (0.21%) |
23.28 |
23.05 - 24.84 |
1.4166 times |
Fri 18 July 2025 |
23.28 (-0.21%) |
23.44 |
23.13 - 23.85 |
1.0073 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 24.14 and 28.43 | Monthly Target 1 | 20.63 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 24.916666666667 | | Monthly Target 4 | 27.65 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.10 (16.47%) |
22.36 |
22.18 - 26.47 |
0.8037 times |
Fri 29 August 2025 |
22.41 (-0.18%) |
22.32 |
21.92 - 23.21 |
0.5661 times |
Thu 31 July 2025 |
22.45 (-7.95%) |
24.15 |
22.27 - 24.84 |
1.0078 times |
Mon 30 June 2025 |
24.39 (-18.15%) |
29.87 |
21.54 - 31.05 |
2.1254 times |
Fri 30 May 2025 |
29.80 (6.96%) |
27.98 |
25.67 - 35.81 |
1.3314 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
0.9846 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.8935 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5569 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.7556 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
0.9751 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.3098 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 25.55 | | 12 day DMA | 24.18 | | 20 day DMA | 23.54 | | 35 day DMA | 23.17 | | 50 day DMA | 23.25 | | 100 day DMA | 25.15 | | 150 day DMA | 25.04 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.25 | 24.7 | | 12 day EMA | 24.57 | 24.29 | 23.92 | | 20 day EMA | 24.05 | 23.83 | 23.57 | | 35 day EMA | 23.66 | 23.52 | 23.35 | | 50 day EMA | 23.49 | 23.38 | 23.26 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.55 | 25.2 | 24.65 | | 12 day SMA | 24.18 | 23.88 | 23.55 | | 20 day SMA | 23.54 | 23.36 | 23.19 | | 35 day SMA | 23.17 | 23.07 | 22.97 | | 50 day SMA | 23.25 | 23.19 | 23.11 | | 100 day SMA | 25.15 | 25.17 | 25.17 | | 150 day SMA | 25.04 | 25.05 | 25.04 | | 200 day SMA | 26.03 | 26.04 | 26.04 |
|
|
