Use Dark Theme
bell notificationshomepagelogin

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.54 and 23.46

Daily Target 122.35
Daily Target 222.73
Daily Target 323.273333333333
Daily Target 423.65
Daily Target 524.19

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Wed 06 November 2024 23.10 (0.48%) 23.31 22.90 - 23.82 0.9244 times
Tue 05 November 2024 22.99 (2.96%) 22.32 22.27 - 23.20 0.8146 times
Mon 04 November 2024 22.33 (-0.36%) 22.20 21.88 - 22.65 0.5979 times
Fri 01 November 2024 22.41 (1.04%) 22.40 22.08 - 23.05 0.6597 times
Thu 31 October 2024 22.18 (-4.73%) 22.83 22.05 - 23.03 0.7779 times
Wed 30 October 2024 23.28 (2.65%) 23.40 22.75 - 24.54 1.7219 times
Tue 29 October 2024 22.68 (-0.22%) 22.70 22.09 - 23.20 1.4013 times
Mon 28 October 2024 22.73 (10.5%) 20.84 20.73 - 22.77 1.8967 times
Fri 25 October 2024 20.57 (-0.29%) 20.65 20.54 - 21.43 0.8327 times
Thu 24 October 2024 20.63 (0.44%) 20.63 20.48 - 20.84 0.373 times
Wed 23 October 2024 20.54 (-1.86%) 20.73 20.35 - 20.98 0.4095 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.49 and 24.43

Weekly Target 120.99
Weekly Target 222.05
Weekly Target 322.933333333333
Weekly Target 423.99
Weekly Target 524.87

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Wed 06 November 2024 23.10 (3.08%) 22.20 21.88 - 23.82 0.3928 times
Fri 01 November 2024 22.41 (8.95%) 20.84 20.73 - 24.54 1.0854 times
Fri 25 October 2024 20.57 (-3.06%) 21.10 20.35 - 21.43 0.4395 times
Fri 18 October 2024 21.22 (1.87%) 20.75 20.46 - 21.75 0.5625 times
Fri 11 October 2024 20.83 (-2.66%) 21.35 20.30 - 21.53 0.5341 times
Fri 04 October 2024 21.40 (-4.8%) 22.30 21.11 - 23.64 0.7718 times
Fri 27 September 2024 22.48 (2.88%) 21.54 21.23 - 23.10 1.0616 times
Fri 20 September 2024 21.85 (5.81%) 20.45 19.42 - 22.03 2.193 times
Fri 13 September 2024 20.65 (-13.67%) 23.24 19.31 - 25.01 1.86 times
Fri 06 September 2024 23.92 (2.13%) 24.15 21.66 - 24.69 1.0993 times
Fri 30 August 2024 23.42 (0%) 21.82 21.73 - 23.48 0.3665 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 22.49 and 24.43

Monthly Target 120.99
Monthly Target 222.05
Monthly Target 322.933333333333
Monthly Target 423.99
Monthly Target 524.87

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Wed 06 November 2024 23.10 (4.15%) 22.40 21.88 - 23.82 0.0514 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.3106 times
Mon 30 September 2024 22.93 (-2.09%) 24.15 19.31 - 25.01 0.6583 times
Fri 30 August 2024 23.42 (3.31%) 22.92 18.73 - 23.48 0.3545 times
Wed 31 July 2024 22.67 (-8.18%) 23.35 22.31 - 29.79 0.7623 times
Fri 28 June 2024 24.69 (6.7%) 40.19 22.55 - 48.00 4.164 times
Fri 31 May 2024 23.14 (108.66%) 11.03 10.70 - 64.83 3.0908 times
Tue 30 April 2024 11.09 (-11.42%) 12.63 9.95 - 12.67 0.2208 times
Thu 28 March 2024 12.52 (-12.26%) 14.18 12.47 - 15.89 0.26 times
Thu 29 February 2024 14.27 (0.28%) 14.34 13.12 - 15.23 0.1275 times
Wed 31 January 2024 14.23 (-18.82%) 17.25 13.71 - 17.60 0.1569 times

 monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.03
20 day DMA 21.69
35 day DMA 21.66
50 day DMA 21.75
100 day DMA 22.65
150 day DMA 21.92
200 day DMA 19.9

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.5422.32
12 day EMA22.2722.1221.96
20 day EMA22.0121.8921.77
35 day EMA21.8321.7621.69
50 day EMA21.7921.7421.69

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6422.58
12 day SMA22.0321.8321.68
20 day SMA21.6921.5621.44
35 day SMA21.6621.5621.48
50 day SMA21.7521.6821.64
100 day SMA22.6522.6722.68
150 day SMA21.9221.8421.75
200 day SMA19.919.8519.81
Back to top Use Dark Theme