Use Dark Theme
bell notificationshomepagelogin

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.67 and 23.04

Daily Target 122.39
Daily Target 222.57
Daily Target 322.76
Daily Target 422.94
Daily Target 523.13

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Tue 08 July 2025 22.75 (0.57%) 22.71 22.58 - 22.95 0.8438 times
Mon 07 July 2025 22.62 (-4.11%) 23.48 22.53 - 23.48 1.3814 times
Thu 03 July 2025 23.59 (-1.5%) 23.85 23.49 - 24.16 0.5973 times
Wed 02 July 2025 23.95 (1.14%) 23.90 23.75 - 24.10 0.6896 times
Tue 01 July 2025 23.68 (-2.91%) 24.15 23.68 - 24.50 0.8907 times
Mon 30 June 2025 24.39 (3.39%) 23.64 23.54 - 24.40 1.1186 times
Fri 27 June 2025 23.59 (-1.21%) 23.99 23.46 - 24.26 1.2474 times
Thu 26 June 2025 23.88 (1.4%) 23.40 23.30 - 24.06 0.9405 times
Wed 25 June 2025 23.55 (1.12%) 23.38 23.05 - 23.69 1.0559 times
Tue 24 June 2025 23.29 (2.06%) 23.03 22.85 - 23.33 1.2348 times
Mon 23 June 2025 22.82 (-2.73%) 23.03 22.45 - 23.33 1.2709 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.17 and 23.12

Weekly Target 121.97
Weekly Target 222.36
Weekly Target 322.92
Weekly Target 423.31
Weekly Target 523.87

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Tue 08 July 2025 22.75 (-3.56%) 23.48 22.53 - 23.48 0.2892 times
Thu 03 July 2025 23.59 (0%) 23.64 23.49 - 24.50 0.4285 times
Fri 27 June 2025 23.59 (0.55%) 23.03 22.45 - 24.26 0.7474 times
Fri 20 June 2025 23.46 (5.96%) 23.00 22.79 - 23.95 0.8291 times
Fri 13 June 2025 22.14 (-25.15%) 29.92 21.54 - 30.60 3.7306 times
Fri 06 June 2025 29.58 (-0.74%) 29.87 29.23 - 31.05 0.4396 times
Fri 30 May 2025 29.80 (-9.78%) 33.97 29.19 - 35.81 1.4574 times
Fri 23 May 2025 33.03 (16.1%) 27.75 27.69 - 33.21 0.9699 times
Fri 16 May 2025 28.45 (3.3%) 28.06 27.28 - 29.39 0.6692 times
Fri 09 May 2025 27.54 (0.22%) 27.33 25.67 - 27.73 0.4392 times
Fri 02 May 2025 27.48 (0.07%) 27.40 26.79 - 28.35 0.415 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.66 and 23.63

Monthly Target 121.29
Monthly Target 222.02
Monthly Target 323.26
Monthly Target 423.99
Monthly Target 525.23

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Tue 08 July 2025 22.75 (-6.72%) 24.15 22.53 - 24.50 0.2108 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 2.1701 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.3594 times
Wed 30 April 2025 27.86 (24.82%) 22.76 20.78 - 27.94 1.0053 times
Mon 31 March 2025 22.32 (-10.86%) 25.26 20.73 - 29.80 0.9123 times
Fri 28 February 2025 25.04 (-6.91%) 25.57 23.83 - 28.97 0.5686 times
Fri 31 January 2025 26.90 (-14.17%) 31.84 26.33 - 34.40 0.7715 times
Tue 31 December 2024 31.34 (3.33%) 26.55 26.49 - 34.37 0.9956 times
Tue 26 November 2024 30.33 (36.74%) 22.40 21.88 - 32.12 1.3373 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.6692 times
Mon 30 September 2024 22.93 (-2.09%) 24.15 19.31 - 25.01 1.4182 times

 monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.46
20 day DMA 24.55
35 day DMA 26.92
50 day DMA 27.05
100 day DMA 25.93
150 day DMA 26.95
200 day DMA 25.91

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.3923.77
12 day EMA23.7823.9724.22
20 day EMA24.5924.7825.01
35 day EMA25.4525.6125.79
50 day EMA26.6426.826.97

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.6523.84
12 day SMA23.4623.5223.55
20 day SMA24.5524.8825.25
35 day SMA26.9227.0927.25
50 day SMA27.0527.1527.23
100 day SMA25.9325.9826
150 day SMA26.9526.9927.02
200 day SMA25.9125.925.89
Back to top Use Dark Theme