GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 23.22 and 23.56 | Daily Target 1 | 23.16 | | Daily Target 2 | 23.28 | | Daily Target 3 | 23.5 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.84 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
23.40 (-1.18%) |
23.54 |
23.38 - 23.72 |
0.8125 times |
Wed 16 July 2025 |
23.68 (1.98%) |
23.40 |
23.31 - 23.85 |
0.8758 times |
Tue 15 July 2025 |
23.22 (-2.03%) |
23.66 |
23.17 - 23.68 |
0.825 times |
Mon 14 July 2025 |
23.70 (1.59%) |
23.44 |
23.39 - 23.84 |
0.8791 times |
Fri 11 July 2025 |
23.33 (1%) |
23.13 |
23.13 - 24.05 |
1.2957 times |
Thu 10 July 2025 |
23.10 (-0.39%) |
23.04 |
23.01 - 23.33 |
0.6781 times |
Wed 09 July 2025 |
23.19 (1.93%) |
22.88 |
22.53 - 23.60 |
1.6566 times |
Tue 08 July 2025 |
22.75 (0.57%) |
22.71 |
22.58 - 22.95 |
0.89 times |
Mon 07 July 2025 |
22.62 (-4.11%) |
23.48 |
22.53 - 23.48 |
1.457 times |
Thu 03 July 2025 |
23.59 (-1.5%) |
23.85 |
23.49 - 24.16 |
0.63 times |
Wed 02 July 2025 |
23.95 (1.14%) |
23.90 |
23.75 - 24.10 |
0.7274 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 22.95 and 23.63 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 23.1 | | Weekly Target 3 | 23.473333333333 | | Weekly Target 4 | 23.78 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
23.40 (0.3%) |
23.44 |
23.17 - 23.85 |
0.401 times |
Fri 11 July 2025 |
23.33 (-1.1%) |
23.48 |
22.53 - 24.05 |
0.7065 times |
Thu 03 July 2025 |
23.59 (0%) |
23.64 |
23.49 - 24.50 |
0.4109 times |
Fri 27 June 2025 |
23.59 (0.55%) |
23.03 |
22.45 - 24.26 |
0.7168 times |
Fri 20 June 2025 |
23.46 (5.96%) |
23.00 |
22.79 - 23.95 |
0.7952 times |
Fri 13 June 2025 |
22.14 (-25.15%) |
29.92 |
21.54 - 30.60 |
3.5781 times |
Fri 06 June 2025 |
29.58 (-0.74%) |
29.87 |
29.23 - 31.05 |
0.4216 times |
Fri 30 May 2025 |
29.80 (-9.78%) |
33.97 |
29.19 - 35.81 |
1.3978 times |
Fri 23 May 2025 |
33.03 (16.1%) |
27.75 |
27.69 - 33.21 |
0.9303 times |
Fri 16 May 2025 |
28.45 (3.3%) |
28.06 |
27.28 - 29.39 |
0.6418 times |
Fri 09 May 2025 |
27.54 (0.22%) |
27.33 |
25.67 - 27.73 |
0.4212 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 21.98 and 23.95 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 22.45 | | Monthly Target 3 | 23.476666666667 | | Monthly Target 4 | 24.42 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
23.40 (-4.06%) |
24.15 |
22.53 - 24.50 |
0.5132 times |
Mon 30 June 2025 |
24.39 (-18.15%) |
29.87 |
21.54 - 31.05 |
2.1031 times |
Fri 30 May 2025 |
29.80 (6.96%) |
27.98 |
25.67 - 35.81 |
1.3174 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
0.9742 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.8841 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.551 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.7477 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
0.9648 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.296 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.6486 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
1.3744 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.35 | | 20 day DMA | 23.43 | | 35 day DMA | 25.72 | | 50 day DMA | 26.48 | | 100 day DMA | 25.71 | | 150 day DMA | 26.71 | | 200 day DMA | 26 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.44 | 23.32 | | 12 day EMA | 23.52 | 23.54 | 23.52 | | 20 day EMA | 23.98 | 24.04 | 24.08 | | 35 day EMA | 25 | 25.09 | 25.17 | | 50 day EMA | 26.26 | 26.38 | 26.49 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.41 | 23.31 | | 12 day SMA | 23.35 | 23.43 | 23.43 | | 20 day SMA | 23.43 | 23.41 | 23.33 | | 35 day SMA | 25.72 | 26 | 26.2 | | 50 day SMA | 26.48 | 26.56 | 26.63 | | 100 day SMA | 25.71 | 25.75 | 25.77 | | 150 day SMA | 26.71 | 26.74 | 26.76 | | 200 day SMA | 26 | 25.99 | 25.98 |
|
|
