GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 21.34 and 21.66

Daily Target 121.19
Daily Target 221.34
Daily Target 321.506666666667
Daily Target 421.66
Daily Target 521.83

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Thu 18 June 2026 21.50 (-0.05%) 21.50 21.35 - 21.67 0.889 times
Wed 17 June 2026 21.51 (0.23%) 21.44 21.23 - 21.93 1.1762 times
Tue 16 June 2026 21.46 (-1.33%) 21.73 21.13 - 21.77 1.2212 times
Mon 15 June 2026 21.75 (-0.09%) 21.80 21.65 - 22.03 0.8828 times
Fri 12 June 2026 21.77 (-1.8%) 22.06 21.50 - 22.16 1.3391 times
Thu 11 June 2026 22.17 (-1.12%) 22.33 21.94 - 22.49 0.6766 times
Wed 10 June 2026 22.42 (0.63%) 22.02 21.90 - 22.65 1.1067 times
Tue 09 June 2026 22.28 (0.09%) 22.25 21.92 - 22.46 0.8781 times
Mon 08 June 2026 22.26 (2.11%) 21.89 21.65 - 22.27 0.6198 times
Fri 05 June 2026 21.80 (-2.15%) 22.27 21.33 - 22.40 1.2104 times
Thu 04 June 2026 22.28 (0.41%) 22.34 22.05 - 23.07 1.1831 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 20.87 and 21.77

Weekly Target 120.65
Weekly Target 221.08
Weekly Target 321.553333333333
Weekly Target 421.98
Weekly Target 522.45

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Thu 18 June 2026 21.50 (-1.24%) 21.80 21.13 - 22.03 0.5654 times
Fri 12 June 2026 21.77 (-0.14%) 21.89 21.50 - 22.65 0.6266 times
Fri 05 June 2026 21.80 (2.83%) 21.02 20.89 - 23.77 0.988 times
Fri 29 May 2026 21.20 (-3.42%) 22.00 21.14 - 22.18 0.4487 times
Fri 22 May 2026 21.95 (1.67%) 21.62 21.42 - 22.73 0.5585 times
Fri 15 May 2026 21.59 (-11.08%) 24.20 21.46 - 24.37 1.634 times
Fri 08 May 2026 24.28 (-3.54%) 24.30 23.79 - 25.44 0.7911 times
Wed 06 May 2026 25.17 (-5.13%) 27.50 22.85 - 28.76 1.8924 times
Fri 01 May 2026 26.53 (6.33%) 25.10 24.00 - 26.88 1.4037 times
Fri 24 April 2026 24.95 (1.63%) 24.25 23.93 - 26.02 1.0917 times
Fri 17 April 2026 24.55 (5.64%) 23.00 22.73 - 25.49 1.3119 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.2 and 24.08

Monthly Target 119.17
Monthly Target 220.34
Monthly Target 322.053333333333
Monthly Target 423.22
Monthly Target 524.93

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Thu 18 June 2026 21.50 (1.42%) 21.02 20.89 - 23.77 0.4867 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.343 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 0.8848 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.804 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.0093 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.0678 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.895 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6397 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.116 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.7537 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.856 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.95
20 day DMA 21.83
35 day DMA 22.49
50 day DMA 23.15
100 day DMA 23.43
150 day DMA 22.84
200 day DMA 23.13

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6921.78
12 day EMA21.821.8621.92
20 day EMA21.9822.0322.09
35 day EMA22.4722.5322.59
50 day EMA22.9923.0523.11

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.7321.91
12 day SMA21.9521.921.89
20 day SMA21.8321.8821.91
35 day SMA22.4922.5922.68
50 day SMA23.1523.1723.2
100 day SMA23.4323.4623.48
150 day SMA22.8422.8422.84
200 day SMA23.1323.1423.14
Back to top | Use Dark Theme