Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 23.64 and 24.86
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.856666666667 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.08 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.21 (0.83%) | 23.75 | 23.07 - 24.29 | 1.2009 times | Thu 29 October 2026 | 24.01 (2.91%) | 23.63 | 23.38 - 24.09 | 0.6553 times | Wed 28 October 2026 | 23.33 (-0.04%) | 23.24 | 23.10 - 23.78 | 0.8433 times | Tue 27 October 2026 | 23.34 (-2.3%) | 23.61 | 23.32 - 24.04 | 0.7115 times | Mon 26 October 2026 | 23.89 (-3.75%) | 24.57 | 23.78 - 24.99 | 0.9885 times | Fri 23 October 2026 | 24.82 (-2.17%) | 25.34 | 24.68 - 25.61 | 1.4071 times | Thu 22 October 2026 | 25.37 (-3.61%) | 26.00 | 24.62 - 26.25 | 1.3421 times | Wed 21 October 2026 | 26.32 (-0.57%) | 26.39 | 25.95 - 26.86 | 0.8128 times | Tue 20 October 2026 | 26.47 (0.11%) | 25.73 | 25.30 - 26.48 | 1.2477 times | Mon 19 October 2026 | 26.44 (-1.38%) | 26.67 | 26.15 - 27.16 | 0.7908 times | Fri 16 October 2026 | 26.81 (-4.32%) | 28.04 | 26.72 - 28.08 | 2.1913 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.68 and 24.6
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.21 (-2.46%) | 24.57 | 23.07 - 24.99 | 0.6153 times | Fri 23 October 2026 | 24.82 (-7.42%) | 26.67 | 24.62 - 27.16 | 0.7833 times | Fri 16 October 2026 | 26.81 (0.94%) | 26.21 | 25.77 - 28.30 | 1.497 times | Fri 09 October 2026 | 26.56 (7.53%) | 25.00 | 24.04 - 26.76 | 1.2487 times | Fri 02 October 2026 | 24.70 (5.51%) | 23.26 | 23.22 - 24.88 | 1.1783 times | Fri 25 September 2026 | 23.41 (3.4%) | 22.85 | 22.52 - 25.25 | 1.2402 times | Fri 18 September 2026 | 22.64 (7.04%) | 21.00 | 20.73 - 22.95 | 0.7934 times | Fri 11 September 2026 | 21.15 (10.27%) | 19.35 | 18.72 - 21.36 | 1.1156 times | Fri 04 September 2026 | 19.18 (7.33%) | 18.75 | 18.20 - 20.09 | 0.893 times | Fri 28 August 2026 | 17.87 (-1.87%) | 18.30 | 17.80 - 18.35 | 0.635 times | Fri 21 August 2026 | 18.21 (-2.41%) | 18.69 | 17.79 - 18.74 | 0.4993 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 21.03 and 26.26
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.21 (-1.78%) | 24.65 | 23.07 - 28.30 | 1.4564 times | Wed 30 September 2026 | 24.65 (34.11%) | 18.25 | 18.20 - 25.25 | 1.4364 times | Mon 31 August 2026 | 18.38 (-15.38%) | 20.46 | 17.79 - 20.50 | 1.1034 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.3707 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.6215 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.3174 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 0.868 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.7886 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 0.9901 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.0475 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.8779 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.55 |
| 35 day DMA | 24.63 |
| 50 day DMA | 22.91 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.08 | 24.12 |
| 12 day EMA | 24.72 | 24.81 | 24.95 |
| 20 day EMA | 24.76 | 24.82 | 24.9 |
| 35 day EMA | 23.84 | 23.82 | 23.81 |
| 50 day EMA | 22.62 | 22.55 | 22.49 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.88 | 24.15 |
| 12 day SMA | 25.25 | 25.5 | 25.77 |
| 20 day SMA | 25.55 | 25.58 | 25.58 |
| 35 day SMA | 24.63 | 24.54 | 24.44 |
| 50 day SMA | 22.91 | 22.79 | 22.67 |
| 100 day SMA | 21.92 | 21.9 | 21.88 |
| 150 day SMA | 22.38 | 22.38 | 22.36 |
| 200 day SMA | 22.71 | 22.69 | 22.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.