GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 21.83 and 22.92 | Daily Target 1 | 21.6 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.69 | | Daily Target 4 | 23.14 | | Daily Target 5 | 23.78 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
22.50 (-1.32%) |
22.70 |
22.24 - 23.33 |
1.257 times |
Tue 21 October 2025 |
22.80 (-2.48%) |
23.08 |
22.80 - 23.34 |
0.954 times |
Mon 20 October 2025 |
23.38 (1.34%) |
23.24 |
23.06 - 23.39 |
0.4554 times |
Fri 17 October 2025 |
23.07 (0.52%) |
22.95 |
22.90 - 23.39 |
0.9261 times |
Thu 16 October 2025 |
22.95 (-1.84%) |
23.30 |
22.86 - 23.53 |
0.9775 times |
Wed 15 October 2025 |
23.38 (0.73%) |
23.30 |
23.21 - 23.66 |
0.7495 times |
Tue 14 October 2025 |
23.21 (-1.61%) |
23.12 |
22.88 - 23.67 |
0.6678 times |
Mon 13 October 2025 |
23.59 (-3.12%) |
23.48 |
23.11 - 23.80 |
0.8622 times |
Tue 07 October 2025 |
24.35 (-2.64%) |
25.05 |
24.31 - 25.24 |
1.6102 times |
Mon 06 October 2025 |
25.01 (-1.73%) |
25.89 |
24.50 - 25.92 |
1.5402 times |
Fri 03 October 2025 |
25.45 (-6.5%) |
26.50 |
25.09 - 27.19 |
1.5125 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 21.8 and 22.95 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 22.03 | | Weekly Target 3 | 22.71 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
22.50 (-2.47%) |
23.24 |
22.24 - 23.39 |
0.4919 times |
Fri 17 October 2025 |
23.07 (-5.26%) |
23.48 |
22.86 - 23.80 |
0.7717 times |
Tue 07 October 2025 |
24.35 (-4.32%) |
25.89 |
24.31 - 25.92 |
0.5812 times |
Fri 03 October 2025 |
25.45 (-3.67%) |
27.20 |
25.09 - 28.30 |
1.187 times |
Fri 26 September 2025 |
26.42 (1.3%) |
26.00 |
25.27 - 27.34 |
1.1037 times |
Fri 19 September 2025 |
26.08 (4.61%) |
25.00 |
24.99 - 26.47 |
1.2302 times |
Fri 12 September 2025 |
24.93 (10.26%) |
22.66 |
22.56 - 25.43 |
2.6567 times |
Fri 05 September 2025 |
22.61 (0.89%) |
22.36 |
22.18 - 23.73 |
0.9925 times |
Fri 29 August 2025 |
22.41 (0%) |
22.72 |
22.41 - 22.82 |
0.1478 times |
Fri 29 August 2025 |
22.41 (-2.1%) |
22.86 |
22.27 - 22.90 |
0.8373 times |
Fri 22 August 2025 |
22.89 (-0.22%) |
22.94 |
22.37 - 23.18 |
0.679 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 19.34 and 25.4 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 20.39 | | Monthly Target 3 | 24.346666666667 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 30.41 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
22.50 (-17.52%) |
27.25 |
22.24 - 28.30 |
0.4929 times |
Tue 30 September 2025 |
27.28 (21.73%) |
22.36 |
22.18 - 27.34 |
1.1753 times |
Fri 29 August 2025 |
22.41 (-0.18%) |
22.32 |
21.92 - 23.21 |
0.5737 times |
Thu 31 July 2025 |
22.45 (-7.95%) |
24.15 |
22.27 - 24.84 |
1.0213 times |
Mon 30 June 2025 |
24.39 (-18.15%) |
29.87 |
21.54 - 31.05 |
2.154 times |
Fri 30 May 2025 |
29.80 (6.96%) |
27.98 |
25.67 - 35.81 |
1.3493 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
0.9978 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9055 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5644 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.7658 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
0.9882 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 23.91 | | 20 day DMA | 25.03 | | 35 day DMA | 24.72 | | 50 day DMA | 24.12 | | 100 day DMA | 24.52 | | 150 day DMA | 25.08 | | 200 day DMA | 25.53 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 23.22 | 23.43 | | 12 day EMA | 23.76 | 23.99 | 24.21 | | 20 day EMA | 24.2 | 24.38 | 24.55 | | 35 day EMA | 24.14 | 24.24 | 24.33 | | 50 day EMA | 23.87 | 23.93 | 23.98 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 23.12 | 23.2 | | 12 day SMA | 23.91 | 24.34 | 24.72 | | 20 day SMA | 25.03 | 25.21 | 25.36 | | 35 day SMA | 24.72 | 24.72 | 24.72 | | 50 day SMA | 24.12 | 24.12 | 24.11 | | 100 day SMA | 24.52 | 24.62 | 24.71 | | 150 day SMA | 25.08 | 25.08 | 25.07 | | 200 day SMA | 25.53 | 25.58 | 25.62 |
|
|
