GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 22.67 and 23.04 | Daily Target 1 | 22.39 | | Daily Target 2 | 22.57 | | Daily Target 3 | 22.76 | | Daily Target 4 | 22.94 | | Daily Target 5 | 23.13 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
22.75 (0.57%) |
22.71 |
22.58 - 22.95 |
0.8438 times |
Mon 07 July 2025 |
22.62 (-4.11%) |
23.48 |
22.53 - 23.48 |
1.3814 times |
Thu 03 July 2025 |
23.59 (-1.5%) |
23.85 |
23.49 - 24.16 |
0.5973 times |
Wed 02 July 2025 |
23.95 (1.14%) |
23.90 |
23.75 - 24.10 |
0.6896 times |
Tue 01 July 2025 |
23.68 (-2.91%) |
24.15 |
23.68 - 24.50 |
0.8907 times |
Mon 30 June 2025 |
24.39 (3.39%) |
23.64 |
23.54 - 24.40 |
1.1186 times |
Fri 27 June 2025 |
23.59 (-1.21%) |
23.99 |
23.46 - 24.26 |
1.2474 times |
Thu 26 June 2025 |
23.88 (1.4%) |
23.40 |
23.30 - 24.06 |
0.9405 times |
Wed 25 June 2025 |
23.55 (1.12%) |
23.38 |
23.05 - 23.69 |
1.0559 times |
Tue 24 June 2025 |
23.29 (2.06%) |
23.03 |
22.85 - 23.33 |
1.2348 times |
Mon 23 June 2025 |
22.82 (-2.73%) |
23.03 |
22.45 - 23.33 |
1.2709 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 22.17 and 23.12 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 22.92 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
22.75 (-3.56%) |
23.48 |
22.53 - 23.48 |
0.2892 times |
Thu 03 July 2025 |
23.59 (0%) |
23.64 |
23.49 - 24.50 |
0.4285 times |
Fri 27 June 2025 |
23.59 (0.55%) |
23.03 |
22.45 - 24.26 |
0.7474 times |
Fri 20 June 2025 |
23.46 (5.96%) |
23.00 |
22.79 - 23.95 |
0.8291 times |
Fri 13 June 2025 |
22.14 (-25.15%) |
29.92 |
21.54 - 30.60 |
3.7306 times |
Fri 06 June 2025 |
29.58 (-0.74%) |
29.87 |
29.23 - 31.05 |
0.4396 times |
Fri 30 May 2025 |
29.80 (-9.78%) |
33.97 |
29.19 - 35.81 |
1.4574 times |
Fri 23 May 2025 |
33.03 (16.1%) |
27.75 |
27.69 - 33.21 |
0.9699 times |
Fri 16 May 2025 |
28.45 (3.3%) |
28.06 |
27.28 - 29.39 |
0.6692 times |
Fri 09 May 2025 |
27.54 (0.22%) |
27.33 |
25.67 - 27.73 |
0.4392 times |
Fri 02 May 2025 |
27.48 (0.07%) |
27.40 |
26.79 - 28.35 |
0.415 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 21.66 and 23.63 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 23.26 | | Monthly Target 4 | 23.99 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
22.75 (-6.72%) |
24.15 |
22.53 - 24.50 |
0.2108 times |
Mon 30 June 2025 |
24.39 (-18.15%) |
29.87 |
21.54 - 31.05 |
2.1701 times |
Fri 30 May 2025 |
29.80 (6.96%) |
27.98 |
25.67 - 35.81 |
1.3594 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
1.0053 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9123 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5686 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.7715 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
0.9956 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.3373 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.6692 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
1.4182 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 23.32 | | 12 day DMA | 23.46 | | 20 day DMA | 24.55 | | 35 day DMA | 26.92 | | 50 day DMA | 27.05 | | 100 day DMA | 25.93 | | 150 day DMA | 26.95 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 23.39 | 23.77 | | 12 day EMA | 23.78 | 23.97 | 24.22 | | 20 day EMA | 24.59 | 24.78 | 25.01 | | 35 day EMA | 25.45 | 25.61 | 25.79 | | 50 day EMA | 26.64 | 26.8 | 26.97 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.32 | 23.65 | 23.84 | | 12 day SMA | 23.46 | 23.52 | 23.55 | | 20 day SMA | 24.55 | 24.88 | 25.25 | | 35 day SMA | 26.92 | 27.09 | 27.25 | | 50 day SMA | 27.05 | 27.15 | 27.23 | | 100 day SMA | 25.93 | 25.98 | 26 | | 150 day SMA | 26.95 | 26.99 | 27.02 | | 200 day SMA | 25.91 | 25.9 | 25.89 |
|
|
