Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 24.57 and 26.05
| Daily Target 1 | 23.38 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.856666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.34 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.17 (3.92%) | 24.30 | 23.96 - 25.44 | 0.8005 times | Tue 05 May 2026 | 24.22 (1.59%) | 23.85 | 22.85 - 24.73 | 1.2505 times | Mon 04 May 2026 | 23.84 (-10.14%) | 27.50 | 23.67 - 28.76 | 2.9054 times | Fri 01 May 2026 | 26.53 (6.33%) | 24.85 | 24.85 - 26.88 | 1.9195 times | Thu 30 April 2026 | 24.95 (1.75%) | 24.35 | 24.21 - 25.08 | 0.4251 times | Wed 29 April 2026 | 24.52 (-2.27%) | 24.99 | 24.00 - 25.04 | 0.6672 times | Tue 28 April 2026 | 25.09 (-1.26%) | 25.31 | 24.80 - 25.42 | 0.4085 times | Mon 27 April 2026 | 25.41 (1.84%) | 25.10 | 24.92 - 25.63 | 0.4769 times | Fri 24 April 2026 | 24.95 (-0.24%) | 25.28 | 24.73 - 25.56 | 0.3349 times | Thu 23 April 2026 | 25.01 (-2.53%) | 25.84 | 24.73 - 26.02 | 0.8116 times | Wed 22 April 2026 | 25.66 (4.91%) | 24.71 | 24.70 - 25.74 | 0.8672 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 21.06 and 26.97
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.17 (-5.13%) | 27.50 | 22.85 - 28.76 | 1.7778 times | Fri 01 May 2026 | 26.53 (6.33%) | 25.10 | 24.00 - 26.88 | 1.3979 times | Fri 24 April 2026 | 24.95 (1.63%) | 24.25 | 23.93 - 26.02 | 1.0872 times | Fri 17 April 2026 | 24.55 (5.64%) | 23.00 | 22.73 - 25.49 | 1.3065 times | Fri 10 April 2026 | 23.24 (-0.56%) | 23.25 | 22.51 - 23.76 | 0.6601 times | Thu 02 April 2026 | 23.37 (5.84%) | 22.23 | 22.06 - 23.43 | 0.61 times | Fri 27 March 2026 | 22.08 (-2.13%) | 22.70 | 22.03 - 23.50 | 0.9655 times | Fri 20 March 2026 | 22.56 (-4.12%) | 23.67 | 22.36 - 23.82 | 0.5187 times | Fri 13 March 2026 | 23.53 (-3.45%) | 24.20 | 23.50 - 25.00 | 0.8842 times | Fri 06 March 2026 | 24.37 (1.41%) | 23.54 | 23.40 - 24.39 | 0.7921 times | Fri 27 February 2026 | 24.03 (2.56%) | 23.24 | 22.79 - 24.53 | 0.8177 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 24.01 and 29.92
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.17 (0.88%) | 24.85 | 22.85 - 28.76 | 0.5771 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 0.9237 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.8393 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.0537 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.1147 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.9343 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.6678 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.165 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.8307 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.8936 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.5909 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.64 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.69 | 24.92 |
| 12 day EMA | 24.81 | 24.74 | 24.84 |
| 20 day EMA | 24.59 | 24.53 | 24.56 |
| 35 day EMA | 24.36 | 24.31 | 24.32 |
| 50 day EMA | 24.02 | 23.97 | 23.96 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.81 | 24.99 |
| 12 day SMA | 24.98 | 24.96 | 24.99 |
| 20 day SMA | 24.64 | 24.53 | 24.49 |
| 35 day SMA | 23.9 | 23.85 | 23.83 |
| 50 day SMA | 23.96 | 23.92 | 23.91 |
| 100 day SMA | 23.27 | 23.23 | 23.22 |
| 150 day SMA | 23.13 | 23.13 | 23.15 |
| 200 day SMA | 23.25 | 23.24 | 23.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.