GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.19 and 22.8

Daily Target 122.03
Daily Target 222.34
Daily Target 322.643333333333
Daily Target 422.95
Daily Target 523.25

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 18 September 2026 22.64 (-0.57%) 22.90 22.34 - 22.95 1.1167 times
Thu 17 September 2026 22.77 (3.59%) 22.11 21.92 - 22.81 1.0461 times
Wed 16 September 2026 21.98 (2.47%) 21.48 21.39 - 22.06 0.6751 times
Tue 15 September 2026 21.45 (-0.83%) 21.57 21.13 - 21.64 0.3883 times
Mon 14 September 2026 21.63 (2.27%) 21.00 20.73 - 21.94 0.701 times
Fri 11 September 2026 21.15 (3.73%) 21.04 20.84 - 21.36 1.1501 times
Thu 10 September 2026 20.39 (2.51%) 19.88 19.60 - 20.52 1.3463 times
Wed 09 September 2026 19.89 (5.29%) 19.10 18.97 - 20.24 1.8137 times
Tue 08 September 2026 18.89 (-1.51%) 19.35 18.72 - 19.50 1.2117 times
Fri 04 September 2026 19.18 (-0.26%) 19.38 19.04 - 20.09 0.551 times
Thu 03 September 2026 19.23 (1.32%) 19.00 18.99 - 19.39 0.8405 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 21.69 and 23.91

Weekly Target 119.89
Weekly Target 221.26
Weekly Target 322.106666666667
Weekly Target 423.48
Weekly Target 524.33

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 18 September 2026 22.64 (7.04%) 21.00 20.73 - 22.95 1.2129 times
Fri 11 September 2026 21.15 (10.27%) 19.35 18.72 - 21.36 1.7054 times
Fri 04 September 2026 19.18 (7.33%) 18.75 18.20 - 20.09 1.3651 times
Fri 28 August 2026 17.87 (-1.87%) 18.30 17.80 - 18.35 0.9707 times
Fri 21 August 2026 18.21 (-2.41%) 18.69 17.79 - 18.74 0.7632 times
Fri 14 August 2026 18.66 (-2.56%) 19.60 18.33 - 19.61 0.9714 times
Fri 07 August 2026 19.15 (-11.83%) 20.46 18.55 - 20.50 2.2119 times
Fri 31 July 2026 21.72 (2.5%) 21.26 21.20 - 22.26 0.3538 times
Fri 24 July 2026 21.19 (0%) 21.40 21.13 - 21.50 0.0506 times
Fri 24 July 2026 21.19 (-3.24%) 21.89 21.13 - 21.98 0.3952 times
Fri 17 July 2026 21.90 (1.06%) 21.75 21.67 - 22.62 0.3744 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 20.42 and 25.17

Monthly Target 116.51
Monthly Target 219.58
Monthly Target 321.263333333333
Monthly Target 424.33
Monthly Target 526.01

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 18 September 2026 22.64 (23.18%) 18.25 18.20 - 22.95 0.9192 times
Mon 31 August 2026 18.38 (-15.38%) 20.46 17.79 - 20.50 1.2548 times
Fri 31 July 2026 21.72 (-1.63%) 22.00 21.13 - 23.11 0.4216 times
Tue 30 June 2026 22.08 (4.15%) 21.02 20.89 - 23.77 0.7068 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.4982 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 0.9871 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.8969 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.126 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.1912 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.9984 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.7136 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.09
12 day DMA 20.68
20 day DMA 19.69
35 day DMA 19.34
50 day DMA 20.08
100 day DMA 21.22
150 day DMA 22.09
200 day DMA 22.19

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.7621.26
12 day EMA21.0120.7120.34
20 day EMA20.4120.1819.91
35 day EMA20.3320.1920.04
50 day EMA20.4420.3520.25

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0921.821.32
12 day SMA20.6820.3620
20 day SMA19.6919.4619.22
35 day SMA19.3419.3219.29
50 day SMA20.0820.0620.04
100 day SMA21.2221.2421.26
150 day SMA22.0922.0922.1
200 day SMA22.1922.222.2
Back to top | Use Dark Theme