GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 22.54 and 23.46 Daily Target 1 | 22.35 | Daily Target 2 | 22.73 | Daily Target 3 | 23.273333333333 | Daily Target 4 | 23.65 | Daily Target 5 | 24.19 |
Daily price and volume Gamestop Corporation
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
23.10 (0.48%) |
23.31 |
22.90 - 23.82 |
0.9244 times |
Tue 05 November 2024 |
22.99 (2.96%) |
22.32 |
22.27 - 23.20 |
0.8146 times |
Mon 04 November 2024 |
22.33 (-0.36%) |
22.20 |
21.88 - 22.65 |
0.5979 times |
Fri 01 November 2024 |
22.41 (1.04%) |
22.40 |
22.08 - 23.05 |
0.6597 times |
Thu 31 October 2024 |
22.18 (-4.73%) |
22.83 |
22.05 - 23.03 |
0.7779 times |
Wed 30 October 2024 |
23.28 (2.65%) |
23.40 |
22.75 - 24.54 |
1.7219 times |
Tue 29 October 2024 |
22.68 (-0.22%) |
22.70 |
22.09 - 23.20 |
1.4013 times |
Mon 28 October 2024 |
22.73 (10.5%) |
20.84 |
20.73 - 22.77 |
1.8967 times |
Fri 25 October 2024 |
20.57 (-0.29%) |
20.65 |
20.54 - 21.43 |
0.8327 times |
Thu 24 October 2024 |
20.63 (0.44%) |
20.63 |
20.48 - 20.84 |
0.373 times |
Wed 23 October 2024 |
20.54 (-1.86%) |
20.73 |
20.35 - 20.98 |
0.4095 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 22.49 and 24.43 Weekly Target 1 | 20.99 | Weekly Target 2 | 22.05 | Weekly Target 3 | 22.933333333333 | Weekly Target 4 | 23.99 | Weekly Target 5 | 24.87 |
Weekly price and volumes for Gamestop Corporation
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
23.10 (3.08%) |
22.20 |
21.88 - 23.82 |
0.3928 times |
Fri 01 November 2024 |
22.41 (8.95%) |
20.84 |
20.73 - 24.54 |
1.0854 times |
Fri 25 October 2024 |
20.57 (-3.06%) |
21.10 |
20.35 - 21.43 |
0.4395 times |
Fri 18 October 2024 |
21.22 (1.87%) |
20.75 |
20.46 - 21.75 |
0.5625 times |
Fri 11 October 2024 |
20.83 (-2.66%) |
21.35 |
20.30 - 21.53 |
0.5341 times |
Fri 04 October 2024 |
21.40 (-4.8%) |
22.30 |
21.11 - 23.64 |
0.7718 times |
Fri 27 September 2024 |
22.48 (2.88%) |
21.54 |
21.23 - 23.10 |
1.0616 times |
Fri 20 September 2024 |
21.85 (5.81%) |
20.45 |
19.42 - 22.03 |
2.193 times |
Fri 13 September 2024 |
20.65 (-13.67%) |
23.24 |
19.31 - 25.01 |
1.86 times |
Fri 06 September 2024 |
23.92 (2.13%) |
24.15 |
21.66 - 24.69 |
1.0993 times |
Fri 30 August 2024 |
23.42 (0%) |
21.82 |
21.73 - 23.48 |
0.3665 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 22.49 and 24.43 Monthly Target 1 | 20.99 | Monthly Target 2 | 22.05 | Monthly Target 3 | 22.933333333333 | Monthly Target 4 | 23.99 | Monthly Target 5 | 24.87 |
Monthly price and volumes Gamestop Corporation
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
23.10 (4.15%) |
22.40 |
21.88 - 23.82 |
0.0514 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.3106 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
0.6583 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.3545 times |
Wed 31 July 2024 |
22.67 (-8.18%) |
23.35 |
22.31 - 29.79 |
0.7623 times |
Fri 28 June 2024 |
24.69 (6.7%) |
40.19 |
22.55 - 48.00 |
4.164 times |
Fri 31 May 2024 |
23.14 (108.66%) |
11.03 |
10.70 - 64.83 |
3.0908 times |
Tue 30 April 2024 |
11.09 (-11.42%) |
12.63 |
9.95 - 12.67 |
0.2208 times |
Thu 28 March 2024 |
12.52 (-12.26%) |
14.18 |
12.47 - 15.89 |
0.26 times |
Thu 29 February 2024 |
14.27 (0.28%) |
14.34 |
13.12 - 15.23 |
0.1275 times |
Wed 31 January 2024 |
14.23 (-18.82%) |
17.25 |
13.71 - 17.60 |
0.1569 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
DMA period | DMA value | 5 day DMA | 22.6 | 12 day DMA | 22.03 | 20 day DMA | 21.69 | 35 day DMA | 21.66 | 50 day DMA | 21.75 | 100 day DMA | 22.65 | 150 day DMA | 21.92 | 200 day DMA | 19.9 | EMA (exponential moving average) of Gamestop Corporation GME
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.73 | 22.54 | 22.32 | 12 day EMA | 22.27 | 22.12 | 21.96 | 20 day EMA | 22.01 | 21.89 | 21.77 | 35 day EMA | 21.83 | 21.76 | 21.69 | 50 day EMA | 21.79 | 21.74 | 21.69 |
SMA (simple moving average) of Gamestop Corporation GME
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.6 | 22.64 | 22.58 | 12 day SMA | 22.03 | 21.83 | 21.68 | 20 day SMA | 21.69 | 21.56 | 21.44 | 35 day SMA | 21.66 | 21.56 | 21.48 | 50 day SMA | 21.75 | 21.68 | 21.64 | 100 day SMA | 22.65 | 22.67 | 22.68 | 150 day SMA | 21.92 | 21.84 | 21.75 | 200 day SMA | 19.9 | 19.85 | 19.81 |
|
|