GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 21.18 and 22.26 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.36 | | Daily Target 3 | 22.07 | | Daily Target 4 | 22.44 | | Daily Target 5 | 23.15 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
21.73 (-3.59%) |
22.52 |
21.70 - 22.78 |
0.6635 times |
Fri 19 December 2025 |
22.54 (-0.09%) |
22.67 |
22.28 - 22.75 |
0.4922 times |
Thu 18 December 2025 |
22.56 (-2.04%) |
22.96 |
22.53 - 23.10 |
0.5252 times |
Wed 17 December 2025 |
23.03 (3.37%) |
22.29 |
22.27 - 23.17 |
0.8426 times |
Tue 16 December 2025 |
22.28 (0.86%) |
22.16 |
21.80 - 22.34 |
0.6929 times |
Mon 15 December 2025 |
22.09 (4.05%) |
21.36 |
21.08 - 22.58 |
1.415 times |
Fri 12 December 2025 |
21.23 (-2.88%) |
21.89 |
21.09 - 21.97 |
0.9478 times |
Thu 11 December 2025 |
21.86 (-1.18%) |
22.02 |
21.53 - 22.18 |
0.8206 times |
Wed 10 December 2025 |
22.12 (-4.28%) |
21.57 |
21.50 - 22.47 |
2.0391 times |
Tue 09 December 2025 |
23.11 (-1.03%) |
23.25 |
23.10 - 24.00 |
1.561 times |
Mon 08 December 2025 |
23.35 (1.52%) |
23.03 |
23.02 - 23.55 |
0.9323 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 21.18 and 22.26 | Weekly Target 1 | 20.99 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 22.07 | | Weekly Target 4 | 22.44 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
21.73 (-3.59%) |
22.52 |
21.70 - 22.78 |
0.1736 times |
Fri 19 December 2025 |
22.54 (6.17%) |
21.36 |
21.08 - 23.17 |
1.0385 times |
Fri 12 December 2025 |
21.23 (-7.7%) |
23.03 |
21.09 - 24.00 |
1.649 times |
Fri 05 December 2025 |
23.00 (2.09%) |
22.15 |
22.11 - 23.47 |
1.4713 times |
Fri 28 November 2025 |
22.53 (11.87%) |
20.19 |
20.12 - 22.75 |
0.9383 times |
Fri 21 November 2025 |
20.14 (-2.52%) |
20.57 |
19.93 - 20.84 |
1.1365 times |
Fri 14 November 2025 |
20.66 (-3.86%) |
21.67 |
20.41 - 21.81 |
0.9616 times |
Fri 07 November 2025 |
21.49 (-3.59%) |
22.00 |
20.95 - 22.34 |
0.8048 times |
Fri 31 October 2025 |
22.29 (0%) |
22.77 |
22.29 - 22.80 |
0.2307 times |
Fri 31 October 2025 |
22.29 (-4.29%) |
24.50 |
22.29 - 24.54 |
1.5959 times |
Fri 24 October 2025 |
23.29 (0.95%) |
23.24 |
22.24 - 23.93 |
1.3108 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 19.95 and 22.87 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 20.54 | | Monthly Target 3 | 22.27 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 25.19 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
21.73 (-3.55%) |
22.15 |
21.08 - 24.00 |
0.4863 times |
Fri 28 November 2025 |
22.53 (1.08%) |
22.00 |
19.93 - 22.75 |
0.4312 times |
Fri 31 October 2025 |
22.29 (-18.29%) |
27.25 |
22.24 - 28.30 |
0.7611 times |
Tue 30 September 2025 |
27.28 (21.73%) |
22.36 |
22.18 - 27.34 |
1.1961 times |
Fri 29 August 2025 |
22.41 (-0.18%) |
22.32 |
21.92 - 23.21 |
0.5838 times |
Thu 31 July 2025 |
22.45 (-7.95%) |
24.15 |
22.27 - 24.84 |
1.0394 times |
Mon 30 June 2025 |
24.39 (-18.15%) |
29.87 |
21.54 - 31.05 |
2.1921 times |
Fri 30 May 2025 |
29.80 (6.96%) |
27.98 |
25.67 - 35.81 |
1.3731 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
1.0155 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9215 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5743 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.41 | | 20 day DMA | 22.32 | | 35 day DMA | 21.8 | | 50 day DMA | 22.2 | | 100 day DMA | 23.11 | | 150 day DMA | 24.07 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.24 | 22.49 | 22.47 | | 12 day EMA | 22.29 | 22.39 | 22.36 | | 20 day EMA | 22.23 | 22.28 | 22.25 | | 35 day EMA | 22.45 | 22.49 | 22.49 | | 50 day EMA | 22.53 | 22.56 | 22.56 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.5 | 22.24 | | 12 day SMA | 22.41 | 22.51 | 22.57 | | 20 day SMA | 22.32 | 22.24 | 22.11 | | 35 day SMA | 21.8 | 21.81 | 21.82 | | 50 day SMA | 22.2 | 22.25 | 22.3 | | 100 day SMA | 23.11 | 23.12 | 23.13 | | 150 day SMA | 24.07 | 24.12 | 24.15 | | 200 day SMA | 24.37 | 24.38 | 24.39 |
|
|
