Use Dark Theme
bell notificationshomepagelogin

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 27.29 and 27.9

Daily Target 126.78
Daily Target 227.18
Daily Target 327.386666666667
Daily Target 427.79
Daily Target 528

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Mon 28 April 2025 27.59 (0.47%) 27.40 26.98 - 27.59 1.6895 times
Fri 25 April 2025 27.46 (1.4%) 27.13 27.13 - 27.80 1.4509 times
Thu 24 April 2025 27.08 (-2.59%) 27.10 26.84 - 27.58 1.5543 times
Tue 22 April 2025 27.80 (3.85%) 26.99 26.88 - 27.94 0 times
Mon 21 April 2025 26.77 (-0.04%) 26.71 25.79 - 27.04 1.9241 times
Thu 17 April 2025 26.78 (2.02%) 26.21 26.21 - 27.19 1.8199 times
Wed 16 April 2025 26.25 (0%) 26.45 25.72 - 26.66 0 times
Wed 16 April 2025 26.25 (0%) 26.45 25.72 - 26.66 0 times
Wed 16 April 2025 26.25 (0%) 26.45 25.72 - 26.66 0 times
Wed 16 April 2025 26.25 (-1.69%) 26.45 25.72 - 26.66 1.5613 times
Tue 15 April 2025 26.70 (-1.04%) 26.88 26.62 - 27.38 1.6695 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 27.29 and 27.9

Weekly Target 126.78
Weekly Target 227.18
Weekly Target 327.386666666667
Weekly Target 427.79
Weekly Target 528

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Mon 28 April 2025 27.59 (0.47%) 27.40 26.98 - 27.59 0.211 times
Fri 25 April 2025 27.46 (2.54%) 26.71 25.79 - 27.94 0.6155 times
Thu 17 April 2025 26.78 (2.02%) 26.45 25.72 - 27.19 0.2273 times
Wed 16 April 2025 26.25 (0%) 26.45 25.72 - 26.66 0 times
Wed 16 April 2025 26.25 (0%) 26.45 25.72 - 26.66 0 times
Wed 16 April 2025 26.25 (-0.57%) 26.66 25.68 - 27.38 0.7355 times
Fri 11 April 2025 26.40 (12.39%) 22.60 22.40 - 26.44 2.1684 times
Fri 04 April 2025 23.49 (8.1%) 21.40 20.73 - 23.85 2.2901 times
Fri 28 March 2025 21.73 (-12.2%) 25.35 21.70 - 29.80 3.2218 times
Fri 21 March 2025 24.75 (7.38%) 23.24 22.97 - 24.81 0.5305 times
Fri 14 March 2025 23.05 (-3.96%) 23.44 21.56 - 23.58 0.6862 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 24.19 and 31.35

Monthly Target 118.28
Monthly Target 222.93
Monthly Target 325.436666666667
Monthly Target 430.09
Monthly Target 532.6

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Mon 28 April 2025 27.59 (23.61%) 22.76 20.78 - 27.94 0.9422 times
Mon 31 March 2025 22.32 (-10.86%) 25.26 20.73 - 29.80 0.9102 times
Fri 28 February 2025 25.04 (-6.91%) 25.57 23.83 - 28.97 0.5673 times
Fri 31 January 2025 26.90 (-14.17%) 31.84 26.33 - 34.40 0.7697 times
Tue 31 December 2024 31.34 (3.33%) 26.55 26.49 - 34.37 0.9933 times
Tue 26 November 2024 30.33 (36.74%) 22.40 21.88 - 32.12 1.3342 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.6677 times
Mon 30 September 2024 22.93 (-2.09%) 24.15 19.31 - 25.01 1.415 times
Fri 30 August 2024 23.42 (3.31%) 22.92 18.73 - 23.48 0.762 times
Wed 31 July 2024 22.67 (-8.18%) 23.35 22.31 - 29.79 1.6385 times
Fri 28 June 2024 24.69 (6.7%) 40.19 22.55 - 48.00 8.9506 times

 monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 27.34
12 day DMA 26.85
20 day DMA 25.7
35 day DMA 24.72
50 day DMA 24.89
100 day DMA 26.82
150 day DMA 25.68
200 day DMA 24.96

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.1526.99
12 day EMA26.6926.5326.36
20 day EMA26.1325.9825.82
35 day EMA25.6625.5525.44
50 day EMA25.2425.1425.05

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.1826.94
12 day SMA26.8526.7526.54
20 day SMA25.725.4525.19
35 day SMA24.7224.6224.53
50 day SMA24.8924.8624.83
100 day SMA26.8226.8526.88
150 day SMA25.6825.6225.57
200 day SMA24.9624.9524.93
Back to top Use Dark Theme