GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 28.43 and 30.46 | Daily Target 1 | 28.05 | | Daily Target 2 | 28.81 | | Daily Target 3 | 30.08 | | Daily Target 4 | 30.84 | | Daily Target 5 | 32.11 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.57 (-5.25%) |
31.17 |
29.32 - 31.35 |
0.8833 times |
Wed 28 May 2025 |
31.21 (-10.85%) |
35.79 |
30.73 - 35.81 |
2.5201 times |
Tue 27 May 2025 |
35.01 (5.99%) |
33.97 |
33.63 - 35.74 |
1.8484 times |
Fri 23 May 2025 |
33.03 (7.03%) |
30.60 |
30.55 - 33.21 |
1.6935 times |
Thu 22 May 2025 |
30.86 (10.02%) |
28.55 |
28.49 - 31.00 |
1.1912 times |
Wed 21 May 2025 |
28.05 (-1.61%) |
28.40 |
28.02 - 29.19 |
0.4878 times |
Tue 20 May 2025 |
28.51 (2.22%) |
27.89 |
27.85 - 28.78 |
0.2666 times |
Mon 19 May 2025 |
27.89 (-1.97%) |
27.75 |
27.69 - 28.20 |
0.2347 times |
Fri 16 May 2025 |
28.45 (-0.63%) |
28.61 |
28.30 - 29.06 |
0.3531 times |
Thu 15 May 2025 |
28.63 (-0.35%) |
28.58 |
27.42 - 28.64 |
0.5213 times |
Wed 14 May 2025 |
28.73 (1.2%) |
28.48 |
28.30 - 29.39 |
0.8103 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 26.2 and 32.69 | Weekly Target 1 | 25.08 | | Weekly Target 2 | 27.32 | | Weekly Target 3 | 31.566666666667 | | Weekly Target 4 | 33.81 | | Weekly Target 5 | 38.06 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.57 (-10.48%) |
33.97 |
29.32 - 35.81 |
2.9138 times |
Fri 23 May 2025 |
33.03 (16.1%) |
27.75 |
27.69 - 33.21 |
2.1492 times |
Fri 16 May 2025 |
28.45 (3.3%) |
28.06 |
27.28 - 29.39 |
1.4829 times |
Fri 09 May 2025 |
27.54 (0.22%) |
27.33 |
25.67 - 27.73 |
0.9732 times |
Fri 02 May 2025 |
27.48 (0.07%) |
27.40 |
26.79 - 28.35 |
0.9196 times |
Fri 25 April 2025 |
27.46 (2.54%) |
26.71 |
25.79 - 27.94 |
0.6089 times |
Thu 17 April 2025 |
26.78 (2.02%) |
26.45 |
25.72 - 27.19 |
0.2248 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (-0.57%) |
26.66 |
25.68 - 27.38 |
0.7276 times |
Fri 11 April 2025 |
26.40 (12.39%) |
22.60 |
22.40 - 26.44 |
2.1452 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 27.62 and 37.76 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 30.35 | | Monthly Target 4 | 35.03 | | Monthly Target 5 | 40.49 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.57 (6.14%) |
27.98 |
25.67 - 35.81 |
1.3406 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
1.0312 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9358 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5832 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.7914 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
1.0212 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.3718 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.6865 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
1.4548 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.7834 times |
Wed 31 July 2024 |
22.67 (-8.18%) |
23.35 |
22.31 - 29.79 |
1.6847 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 31.94 | | 12 day DMA | 29.86 | | 20 day DMA | 28.71 | | 35 day DMA | 27.94 | | 50 day DMA | 26.72 | | 100 day DMA | 26.55 | | 150 day DMA | 26.72 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.99 | 31.7 | 31.94 | | 12 day EMA | 30.09 | 30.19 | 30.01 | | 20 day EMA | 29.22 | 29.18 | 28.97 | | 35 day EMA | 27.93 | 27.83 | 27.63 | | 50 day EMA | 26.91 | 26.8 | 26.62 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.94 | 31.63 | 31.09 | | 12 day SMA | 29.86 | 29.73 | 29.43 | | 20 day SMA | 28.71 | 28.63 | 28.43 | | 35 day SMA | 27.94 | 27.81 | 27.65 | | 50 day SMA | 26.72 | 26.59 | 26.44 | | 100 day SMA | 26.55 | 26.58 | 26.59 | | 150 day SMA | 26.72 | 26.66 | 26.6 | | 200 day SMA | 25.47 | 25.44 | 25.39 |
|
|
