GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 20.72 and 21.6 | Daily Target 1 | 20.55 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.43 | | Daily Target 4 | 21.77 | | Daily Target 5 | 22.31 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.23 (-2.88%) |
21.89 |
21.09 - 21.97 |
0.795 times |
Thu 11 December 2025 |
21.86 (-1.18%) |
22.02 |
21.53 - 22.18 |
0.6883 times |
Wed 10 December 2025 |
22.12 (-4.28%) |
21.57 |
21.50 - 22.47 |
1.7103 times |
Tue 09 December 2025 |
23.11 (-1.03%) |
23.25 |
23.10 - 24.00 |
1.3093 times |
Mon 08 December 2025 |
23.35 (1.52%) |
23.03 |
23.02 - 23.55 |
0.782 times |
Fri 05 December 2025 |
23.00 (0.09%) |
22.99 |
22.53 - 23.07 |
0.5715 times |
Thu 04 December 2025 |
22.98 (-0.99%) |
23.30 |
22.65 - 23.47 |
0.5976 times |
Wed 03 December 2025 |
23.21 (1.75%) |
22.91 |
22.72 - 23.28 |
1.6415 times |
Tue 02 December 2025 |
22.81 (0.09%) |
22.83 |
22.48 - 23.37 |
0.7353 times |
Mon 01 December 2025 |
22.79 (1.15%) |
22.15 |
22.11 - 23.07 |
1.1692 times |
Fri 28 November 2025 |
22.53 (4.11%) |
22.28 |
22.04 - 22.75 |
1.3022 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 19.71 and 22.62 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 20.21 | | Weekly Target 3 | 22.106666666667 | | Weekly Target 4 | 23.12 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.23 (-7.7%) |
23.03 |
21.09 - 24.00 |
1.4473 times |
Fri 05 December 2025 |
23.00 (2.09%) |
22.15 |
22.11 - 23.47 |
1.2913 times |
Fri 28 November 2025 |
22.53 (11.87%) |
20.19 |
20.12 - 22.75 |
0.8235 times |
Fri 21 November 2025 |
20.14 (-2.52%) |
20.57 |
19.93 - 20.84 |
0.9975 times |
Fri 14 November 2025 |
20.66 (-3.86%) |
21.67 |
20.41 - 21.81 |
0.844 times |
Fri 07 November 2025 |
21.49 (-3.59%) |
22.00 |
20.95 - 22.34 |
0.7063 times |
Fri 31 October 2025 |
22.29 (0%) |
22.77 |
22.29 - 22.80 |
0.2025 times |
Fri 31 October 2025 |
22.29 (-4.29%) |
24.50 |
22.29 - 24.54 |
1.4007 times |
Fri 24 October 2025 |
23.29 (0.95%) |
23.24 |
22.24 - 23.93 |
1.1505 times |
Fri 17 October 2025 |
23.07 (-5.26%) |
23.48 |
22.86 - 23.80 |
1.1363 times |
Tue 07 October 2025 |
24.35 (-4.32%) |
25.89 |
24.31 - 25.92 |
0.8558 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 19.71 and 22.62 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 22.106666666667 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.23 (-5.77%) |
22.15 |
21.09 - 24.00 |
0.3551 times |
Fri 28 November 2025 |
22.53 (1.08%) |
22.00 |
19.93 - 22.75 |
0.4371 times |
Fri 31 October 2025 |
22.29 (-18.29%) |
27.25 |
22.24 - 28.30 |
0.7716 times |
Tue 30 September 2025 |
27.28 (21.73%) |
22.36 |
22.18 - 27.34 |
1.2126 times |
Fri 29 August 2025 |
22.41 (-0.18%) |
22.32 |
21.92 - 23.21 |
0.5919 times |
Thu 31 July 2025 |
22.45 (-7.95%) |
24.15 |
22.27 - 24.84 |
1.0537 times |
Mon 30 June 2025 |
24.39 (-18.15%) |
29.87 |
21.54 - 31.05 |
2.2223 times |
Fri 30 May 2025 |
29.80 (6.96%) |
27.98 |
25.67 - 35.81 |
1.3921 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
1.0295 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9342 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5822 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 22.55 | | 20 day DMA | 21.72 | | 35 day DMA | 21.92 | | 50 day DMA | 22.65 | | 100 day DMA | 23.19 | | 150 day DMA | 24.26 | | 200 day DMA | 24.44 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 22.43 | 22.72 | | 12 day EMA | 22.18 | 22.35 | 22.44 | | 20 day EMA | 22.14 | 22.24 | 22.28 | | 35 day EMA | 22.52 | 22.6 | 22.64 | | 50 day EMA | 22.91 | 22.98 | 23.03 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.69 | 22.91 | | 12 day SMA | 22.55 | 22.54 | 22.43 | | 20 day SMA | 21.72 | 21.7 | 21.68 | | 35 day SMA | 21.92 | 21.99 | 22 | | 50 day SMA | 22.65 | 22.77 | 22.86 | | 100 day SMA | 23.19 | 23.21 | 23.23 | | 150 day SMA | 24.26 | 24.3 | 24.34 | | 200 day SMA | 24.44 | 24.46 | 24.49 |
|
|
