GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 27.29 and 27.9 | Daily Target 1 | 26.78 | | Daily Target 2 | 27.18 | | Daily Target 3 | 27.386666666667 | | Daily Target 4 | 27.79 | | Daily Target 5 | 28 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
27.59 (0.47%) |
27.40 |
26.98 - 27.59 |
1.6895 times |
Fri 25 April 2025 |
27.46 (1.4%) |
27.13 |
27.13 - 27.80 |
1.4509 times |
Thu 24 April 2025 |
27.08 (-2.59%) |
27.10 |
26.84 - 27.58 |
1.5543 times |
Tue 22 April 2025 |
27.80 (3.85%) |
26.99 |
26.88 - 27.94 |
0 times |
Mon 21 April 2025 |
26.77 (-0.04%) |
26.71 |
25.79 - 27.04 |
1.9241 times |
Thu 17 April 2025 |
26.78 (2.02%) |
26.21 |
26.21 - 27.19 |
1.8199 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (-1.69%) |
26.45 |
25.72 - 26.66 |
1.5613 times |
Tue 15 April 2025 |
26.70 (-1.04%) |
26.88 |
26.62 - 27.38 |
1.6695 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 27.29 and 27.9 | Weekly Target 1 | 26.78 | | Weekly Target 2 | 27.18 | | Weekly Target 3 | 27.386666666667 | | Weekly Target 4 | 27.79 | | Weekly Target 5 | 28 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
27.59 (0.47%) |
27.40 |
26.98 - 27.59 |
0.211 times |
Fri 25 April 2025 |
27.46 (2.54%) |
26.71 |
25.79 - 27.94 |
0.6155 times |
Thu 17 April 2025 |
26.78 (2.02%) |
26.45 |
25.72 - 27.19 |
0.2273 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (-0.57%) |
26.66 |
25.68 - 27.38 |
0.7355 times |
Fri 11 April 2025 |
26.40 (12.39%) |
22.60 |
22.40 - 26.44 |
2.1684 times |
Fri 04 April 2025 |
23.49 (8.1%) |
21.40 |
20.73 - 23.85 |
2.2901 times |
Fri 28 March 2025 |
21.73 (-12.2%) |
25.35 |
21.70 - 29.80 |
3.2218 times |
Fri 21 March 2025 |
24.75 (7.38%) |
23.24 |
22.97 - 24.81 |
0.5305 times |
Fri 14 March 2025 |
23.05 (-3.96%) |
23.44 |
21.56 - 23.58 |
0.6862 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 24.19 and 31.35 | Monthly Target 1 | 18.28 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 25.436666666667 | | Monthly Target 4 | 30.09 | | Monthly Target 5 | 32.6 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
27.59 (23.61%) |
22.76 |
20.78 - 27.94 |
0.9422 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9102 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5673 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.7697 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
0.9933 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.3342 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.6677 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
1.415 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.762 times |
Wed 31 July 2024 |
22.67 (-8.18%) |
23.35 |
22.31 - 29.79 |
1.6385 times |
Fri 28 June 2024 |
24.69 (6.7%) |
40.19 |
22.55 - 48.00 |
8.9506 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 27.34 | | 12 day DMA | 26.85 | | 20 day DMA | 25.7 | | 35 day DMA | 24.72 | | 50 day DMA | 24.89 | | 100 day DMA | 26.82 | | 150 day DMA | 25.68 | | 200 day DMA | 24.96 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.3 | 27.15 | 26.99 | | 12 day EMA | 26.69 | 26.53 | 26.36 | | 20 day EMA | 26.13 | 25.98 | 25.82 | | 35 day EMA | 25.66 | 25.55 | 25.44 | | 50 day EMA | 25.24 | 25.14 | 25.05 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.34 | 27.18 | 26.94 | | 12 day SMA | 26.85 | 26.75 | 26.54 | | 20 day SMA | 25.7 | 25.45 | 25.19 | | 35 day SMA | 24.72 | 24.62 | 24.53 | | 50 day SMA | 24.89 | 24.86 | 24.83 | | 100 day SMA | 26.82 | 26.85 | 26.88 | | 150 day SMA | 25.68 | 25.62 | 25.57 | | 200 day SMA | 24.96 | 24.95 | 24.93 |
|
|
