GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 23.79 and 24.45 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.336666666667 | | Daily Target 4 | 24.56 | | Daily Target 5 | 25 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24.13 (0.75%) |
24.28 |
24.11 - 24.77 |
0.4786 times |
Thu 25 July 2024 |
23.95 (-0.25%) |
23.59 |
23.36 - 24.59 |
0.6 times |
Wed 24 July 2024 |
24.01 (-5.84%) |
25.15 |
23.93 - 25.45 |
0.6545 times |
Tue 23 July 2024 |
25.50 (1.11%) |
25.22 |
24.89 - 25.68 |
0.5548 times |
Mon 22 July 2024 |
25.22 (1%) |
24.84 |
24.38 - 25.98 |
0.9868 times |
Fri 19 July 2024 |
24.97 (-3.52%) |
25.55 |
24.85 - 26.39 |
0.8788 times |
Thu 18 July 2024 |
25.88 (-7.51%) |
27.98 |
25.61 - 28.38 |
1.1885 times |
Wed 17 July 2024 |
27.98 (-1.96%) |
28.40 |
27.24 - 29.79 |
1.6651 times |
Tue 16 July 2024 |
28.54 (5.7%) |
27.75 |
27.37 - 28.83 |
1.7926 times |
Mon 15 July 2024 |
27.00 (3.65%) |
25.98 |
25.65 - 27.20 |
1.2002 times |
Fri 12 July 2024 |
26.05 (1.88%) |
25.76 |
25.42 - 26.89 |
1.1373 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 22.44 and 25.06 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 23 | | Weekly Target 3 | 24.49 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 27.11 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24.13 (-3.36%) |
24.84 |
23.36 - 25.98 |
0.229 times |
Fri 19 July 2024 |
24.97 (-4.15%) |
25.98 |
24.85 - 29.79 |
0.4703 times |
Fri 12 July 2024 |
26.05 (7.73%) |
24.12 |
23.85 - 26.89 |
0.3572 times |
Fri 05 July 2024 |
24.18 (-0.78%) |
24.03 |
23.65 - 25.08 |
0.1156 times |
Wed 03 July 2024 |
24.37 (-1.3%) |
23.35 |
22.31 - 24.89 |
0.2753 times |
Fri 28 June 2024 |
24.69 (3.18%) |
23.26 |
22.55 - 26.69 |
0.6013 times |
Fri 21 June 2024 |
23.93 (-3.12%) |
24.58 |
23.51 - 25.97 |
0.5001 times |
Tue 18 June 2024 |
24.70 (-13.94%) |
28.55 |
23.61 - 29.18 |
0.629 times |
Fri 14 June 2024 |
28.70 (1.7%) |
28.97 |
22.79 - 33.70 |
3.02 times |
Fri 07 June 2024 |
28.22 (21.95%) |
40.19 |
25.20 - 48.00 |
3.8022 times |
Fri 31 May 2024 |
23.14 (21.79%) |
23.10 |
20.10 - 26.66 |
0.8751 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 23.22 and 30.7 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 25.41 | | Monthly Target 4 | 28.51 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24.13 (-2.27%) |
23.35 |
22.31 - 29.79 |
0.7291 times |
Fri 28 June 2024 |
24.69 (6.7%) |
40.19 |
22.55 - 48.00 |
4.308 times |
Fri 31 May 2024 |
23.14 (108.66%) |
11.03 |
10.70 - 64.83 |
3.1977 times |
Tue 30 April 2024 |
11.09 (-11.42%) |
12.63 |
9.95 - 12.67 |
0.2284 times |
Thu 28 March 2024 |
12.52 (-12.26%) |
14.18 |
12.47 - 15.89 |
0.269 times |
Thu 29 February 2024 |
14.27 (0.28%) |
14.34 |
13.12 - 15.23 |
0.1319 times |
Wed 31 January 2024 |
14.23 (-18.82%) |
17.25 |
13.71 - 17.60 |
0.1624 times |
Fri 29 December 2023 |
17.53 (20.48%) |
14.52 |
13.56 - 18.59 |
0.4266 times |
Thu 30 November 2023 |
14.55 (5.66%) |
13.78 |
11.83 - 17.56 |
0.3663 times |
Tue 31 October 2023 |
13.77 (-16.34%) |
16.30 |
12.59 - 16.31 |
0.1806 times |
Fri 29 September 2023 |
16.46 (-11.27%) |
18.66 |
16.40 - 19.48 |
0.1943 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 25.73 | | 20 day DMA | 25.15 | | 35 day DMA | 25.38 | | 50 day DMA | 25.32 | | 100 day DMA | 20.03 | | 150 day DMA | 18.31 | | 200 day DMA | 17.33 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.76 | 25.16 | | 12 day EMA | 25.09 | 25.26 | 25.5 | | 20 day EMA | 25.24 | 25.36 | 25.51 | | 35 day EMA | 25.6 | 25.69 | 25.79 | | 50 day EMA | 25.85 | 25.92 | 26 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 24.73 | 25.12 | | 12 day SMA | 25.73 | 25.8 | 25.86 | | 20 day SMA | 25.15 | 25.18 | 25.24 | | 35 day SMA | 25.38 | 25.5 | 26.14 | | 50 day SMA | 25.32 | 25.39 | 25.7 | | 100 day SMA | 20.03 | 19.94 | 19.86 | | 150 day SMA | 18.31 | 18.27 | 18.22 | | 200 day SMA | 17.33 | 17.28 | 17.24 |
|
|
