GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 27.86 and 30.4 | Daily Target 1 | 25.96 | | Daily Target 2 | 27.21 | | Daily Target 3 | 28.503333333333 | | Daily Target 4 | 29.75 | | Daily Target 5 | 31.04 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.45 (3.19%) |
27.26 |
27.26 - 29.80 |
1.3995 times |
Tue 19 November 2024 |
27.57 (4.27%) |
25.89 |
25.71 - 27.60 |
0.5511 times |
Mon 18 November 2024 |
26.44 (-0.56%) |
26.65 |
25.85 - 27.16 |
0.5411 times |
Fri 15 November 2024 |
26.59 (-2.85%) |
28.08 |
26.32 - 28.59 |
1.0423 times |
Thu 14 November 2024 |
27.37 (3.44%) |
27.17 |
26.72 - 28.28 |
1.0455 times |
Wed 13 November 2024 |
26.46 (-1.42%) |
26.26 |
26.22 - 28.22 |
1.1714 times |
Tue 12 November 2024 |
26.84 (-1.54%) |
26.06 |
24.95 - 27.10 |
1.202 times |
Mon 11 November 2024 |
27.26 (9.57%) |
25.26 |
24.63 - 28.05 |
1.6873 times |
Fri 08 November 2024 |
24.88 (6.1%) |
23.44 |
23.24 - 25.39 |
1.0079 times |
Thu 07 November 2024 |
23.45 (1.52%) |
23.07 |
22.81 - 23.66 |
0.3519 times |
Wed 06 November 2024 |
23.10 (0.48%) |
23.31 |
22.90 - 23.82 |
0.4212 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 27.08 and 31.17 | Weekly Target 1 | 23.9 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 27.986666666667 | | Weekly Target 4 | 30.26 | | Weekly Target 5 | 32.08 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.45 (7%) |
26.65 |
25.71 - 29.80 |
0.8567 times |
Fri 15 November 2024 |
26.59 (6.87%) |
25.26 |
24.63 - 28.59 |
2.1139 times |
Fri 08 November 2024 |
24.88 (11.02%) |
22.20 |
21.88 - 25.39 |
0.8336 times |
Fri 01 November 2024 |
22.41 (8.95%) |
20.84 |
20.73 - 24.54 |
1.0116 times |
Fri 25 October 2024 |
20.57 (-3.06%) |
21.10 |
20.35 - 21.43 |
0.4096 times |
Fri 18 October 2024 |
21.22 (1.87%) |
20.75 |
20.46 - 21.75 |
0.5243 times |
Fri 11 October 2024 |
20.83 (-2.66%) |
21.35 |
20.30 - 21.53 |
0.4978 times |
Fri 04 October 2024 |
21.40 (-4.8%) |
22.30 |
21.11 - 23.64 |
0.7194 times |
Fri 27 September 2024 |
22.48 (2.88%) |
21.54 |
21.23 - 23.10 |
0.9894 times |
Fri 20 September 2024 |
21.85 (5.81%) |
20.45 |
19.42 - 22.03 |
2.0439 times |
Fri 13 September 2024 |
20.65 (-13.67%) |
23.24 |
19.31 - 25.01 |
1.7335 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 25.17 and 33.09 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 26.71 | | Monthly Target 4 | 31.54 | | Monthly Target 5 | 34.63 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.45 (28.27%) |
22.40 |
21.88 - 29.80 |
0.4122 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.2994 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
0.6344 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.3416 times |
Wed 31 July 2024 |
22.67 (-8.18%) |
23.35 |
22.31 - 29.79 |
0.7346 times |
Fri 28 June 2024 |
24.69 (6.7%) |
40.19 |
22.55 - 48.00 |
4.0129 times |
Fri 31 May 2024 |
23.14 (108.66%) |
11.03 |
10.70 - 64.83 |
2.9787 times |
Tue 30 April 2024 |
11.09 (-11.42%) |
12.63 |
9.95 - 12.67 |
0.2128 times |
Thu 28 March 2024 |
12.52 (-12.26%) |
14.18 |
12.47 - 15.89 |
0.2506 times |
Thu 29 February 2024 |
14.27 (0.28%) |
14.34 |
13.12 - 15.23 |
0.1229 times |
Wed 31 January 2024 |
14.23 (-18.82%) |
17.25 |
13.71 - 17.60 |
0.1513 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 25.95 | | 20 day DMA | 24.41 | | 35 day DMA | 22.96 | | 50 day DMA | 22.49 | | 100 day DMA | 22.87 | | 150 day DMA | 22.99 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 26.81 | 26.43 | | 12 day EMA | 26.1 | 25.67 | 25.32 | | 20 day EMA | 25.05 | 24.69 | 24.39 | | 35 day EMA | 23.96 | 23.7 | 23.47 | | 50 day EMA | 23.01 | 22.79 | 22.59 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 26.89 | 26.74 | | 12 day SMA | 25.95 | 25.44 | 25.01 | | 20 day SMA | 24.41 | 24.02 | 23.68 | | 35 day SMA | 22.96 | 22.76 | 22.6 | | 50 day SMA | 22.49 | 22.33 | 22.25 | | 100 day SMA | 22.87 | 22.83 | 22.79 | | 150 day SMA | 22.99 | 22.87 | 22.75 | | 200 day SMA | 20.51 | 20.44 | 20.37 |
|
|
