Use Dark Theme
bell notificationshomepagelogin

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 23.22 and 23.56

Daily Target 123.16
Daily Target 223.28
Daily Target 323.5
Daily Target 423.62
Daily Target 523.84

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Thu 17 July 2025 23.40 (-1.18%) 23.54 23.38 - 23.72 0.8125 times
Wed 16 July 2025 23.68 (1.98%) 23.40 23.31 - 23.85 0.8758 times
Tue 15 July 2025 23.22 (-2.03%) 23.66 23.17 - 23.68 0.825 times
Mon 14 July 2025 23.70 (1.59%) 23.44 23.39 - 23.84 0.8791 times
Fri 11 July 2025 23.33 (1%) 23.13 23.13 - 24.05 1.2957 times
Thu 10 July 2025 23.10 (-0.39%) 23.04 23.01 - 23.33 0.6781 times
Wed 09 July 2025 23.19 (1.93%) 22.88 22.53 - 23.60 1.6566 times
Tue 08 July 2025 22.75 (0.57%) 22.71 22.58 - 22.95 0.89 times
Mon 07 July 2025 22.62 (-4.11%) 23.48 22.53 - 23.48 1.457 times
Thu 03 July 2025 23.59 (-1.5%) 23.85 23.49 - 24.16 0.63 times
Wed 02 July 2025 23.95 (1.14%) 23.90 23.75 - 24.10 0.7274 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.95 and 23.63

Weekly Target 122.79
Weekly Target 223.1
Weekly Target 323.473333333333
Weekly Target 423.78
Weekly Target 524.15

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Thu 17 July 2025 23.40 (0.3%) 23.44 23.17 - 23.85 0.401 times
Fri 11 July 2025 23.33 (-1.1%) 23.48 22.53 - 24.05 0.7065 times
Thu 03 July 2025 23.59 (0%) 23.64 23.49 - 24.50 0.4109 times
Fri 27 June 2025 23.59 (0.55%) 23.03 22.45 - 24.26 0.7168 times
Fri 20 June 2025 23.46 (5.96%) 23.00 22.79 - 23.95 0.7952 times
Fri 13 June 2025 22.14 (-25.15%) 29.92 21.54 - 30.60 3.5781 times
Fri 06 June 2025 29.58 (-0.74%) 29.87 29.23 - 31.05 0.4216 times
Fri 30 May 2025 29.80 (-9.78%) 33.97 29.19 - 35.81 1.3978 times
Fri 23 May 2025 33.03 (16.1%) 27.75 27.69 - 33.21 0.9303 times
Fri 16 May 2025 28.45 (3.3%) 28.06 27.28 - 29.39 0.6418 times
Fri 09 May 2025 27.54 (0.22%) 27.33 25.67 - 27.73 0.4212 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.98 and 23.95

Monthly Target 121.51
Monthly Target 222.45
Monthly Target 323.476666666667
Monthly Target 424.42
Monthly Target 525.45

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Thu 17 July 2025 23.40 (-4.06%) 24.15 22.53 - 24.50 0.5132 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 2.1031 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.3174 times
Wed 30 April 2025 27.86 (24.82%) 22.76 20.78 - 27.94 0.9742 times
Mon 31 March 2025 22.32 (-10.86%) 25.26 20.73 - 29.80 0.8841 times
Fri 28 February 2025 25.04 (-6.91%) 25.57 23.83 - 28.97 0.551 times
Fri 31 January 2025 26.90 (-14.17%) 31.84 26.33 - 34.40 0.7477 times
Tue 31 December 2024 31.34 (3.33%) 26.55 26.49 - 34.37 0.9648 times
Tue 26 November 2024 30.33 (36.74%) 22.40 21.88 - 32.12 1.296 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.6486 times
Mon 30 September 2024 22.93 (-2.09%) 24.15 19.31 - 25.01 1.3744 times

 monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.35
20 day DMA 23.43
35 day DMA 25.72
50 day DMA 26.48
100 day DMA 25.71
150 day DMA 26.71
200 day DMA 26

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4423.32
12 day EMA23.5223.5423.52
20 day EMA23.9824.0424.08
35 day EMA2525.0925.17
50 day EMA26.2626.3826.49

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4123.31
12 day SMA23.3523.4323.43
20 day SMA23.4323.4123.33
35 day SMA25.722626.2
50 day SMA26.4826.5626.63
100 day SMA25.7125.7525.77
150 day SMA26.7126.7426.76
200 day SMA2625.9925.98
Back to top Use Dark Theme