SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation Strong Daily Stock price targets for SynnexCorporation SNX are 138.79 and 141.75 | Daily Target 1 | 138.1 | | Daily Target 2 | 139.47 | | Daily Target 3 | 141.05666666667 | | Daily Target 4 | 142.43 | | Daily Target 5 | 144.02 |
Daily price and volume Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
140.85 (-2.45%) |
142.16 |
139.68 - 142.64 |
1.1056 times |
Thu 31 July 2025 |
144.39 (-2.25%) |
147.37 |
144.12 - 147.79 |
1.2212 times |
Wed 30 July 2025 |
147.72 (-0.61%) |
149.63 |
147.13 - 149.76 |
0.7261 times |
Tue 29 July 2025 |
148.62 (0.32%) |
148.87 |
147.27 - 149.75 |
1.1056 times |
Mon 28 July 2025 |
148.15 (0.81%) |
147.23 |
146.15 - 148.16 |
1.0353 times |
Fri 25 July 2025 |
146.96 (0.73%) |
146.06 |
145.37 - 147.18 |
1.2382 times |
Thu 24 July 2025 |
145.89 (0.1%) |
146.04 |
145.46 - 146.75 |
1.1702 times |
Wed 23 July 2025 |
145.74 (1.46%) |
144.19 |
143.88 - 146.36 |
0.7927 times |
Tue 22 July 2025 |
143.64 (0.66%) |
142.49 |
141.61 - 143.95 |
0.8606 times |
Mon 21 July 2025 |
142.70 (-0.41%) |
143.79 |
142.38 - 144.44 |
0.7446 times |
Fri 18 July 2025 |
143.29 (0.58%) |
142.94 |
142.50 - 143.96 |
0.679 times |
Weekly price and charts SynnexCorporation Strong weekly Stock price targets for SynnexCorporation SNX are 135.23 and 145.31 | Weekly Target 1 | 133.35 | | Weekly Target 2 | 137.1 | | Weekly Target 3 | 143.43 | | Weekly Target 4 | 147.18 | | Weekly Target 5 | 153.51 |
Weekly price and volumes for Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
140.85 (-4.16%) |
147.23 |
139.68 - 149.76 |
0.7924 times |
Fri 25 July 2025 |
146.96 (2.56%) |
143.79 |
141.61 - 147.18 |
0.7333 times |
Fri 18 July 2025 |
143.29 (1.06%) |
140.92 |
140.06 - 143.96 |
0.7937 times |
Fri 11 July 2025 |
141.79 (1.13%) |
139.58 |
138.25 - 144.17 |
0.8555 times |
Thu 03 July 2025 |
140.21 (4.03%) |
135.99 |
133.78 - 141.78 |
1.156 times |
Fri 27 June 2025 |
134.78 (8.35%) |
123.96 |
123.84 - 138.97 |
2.8219 times |
Fri 20 June 2025 |
124.39 (0.85%) |
124.81 |
123.28 - 126.97 |
0.7819 times |
Fri 13 June 2025 |
123.34 (-0.14%) |
125.48 |
122.96 - 128.35 |
0.8476 times |
Fri 06 June 2025 |
123.51 (1.79%) |
120.36 |
118.35 - 123.71 |
0.6011 times |
Fri 30 May 2025 |
121.34 (-0.07%) |
123.21 |
119.99 - 125.18 |
0.6166 times |
Fri 23 May 2025 |
121.43 (-2.89%) |
123.07 |
120.05 - 126.12 |
0.7337 times |
Monthly price and charts SynnexCorporation Strong monthly Stock price targets for SynnexCorporation SNX are 138.79 and 141.75 | Monthly Target 1 | 138.1 | | Monthly Target 2 | 139.47 | | Monthly Target 3 | 141.05666666667 | | Monthly Target 4 | 142.43 | | Monthly Target 5 | 144.02 |
Monthly price and volumes Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
140.85 (-2.45%) |
142.16 |
139.68 - 142.64 |
0.0453 times |
Thu 31 July 2025 |
144.39 (6.4%) |
135.14 |
134.31 - 149.76 |
1.0258 times |
Mon 30 June 2025 |
135.70 (11.83%) |
120.36 |
118.35 - 138.97 |
1.4493 times |
Fri 30 May 2025 |
121.34 (9.51%) |
111.90 |
111.02 - 126.12 |
0.8342 times |
Wed 30 April 2025 |
110.80 (6.58%) |
104.20 |
92.23 - 112.13 |
1.8389 times |
Mon 31 March 2025 |
103.96 (-24.39%) |
138.54 |
102.62 - 139.19 |
1.229 times |
Fri 28 February 2025 |
137.49 (-3.52%) |
139.66 |
134.99 - 145.10 |
0.7434 times |
Fri 31 January 2025 |
142.51 (21.51%) |
118.26 |
116.12 - 144.18 |
1.2115 times |
Tue 31 December 2024 |
117.28 (-2.79%) |
123.93 |
115.37 - 125.25 |
0.8493 times |
Tue 26 November 2024 |
120.64 (4.59%) |
115.29 |
114.41 - 126.56 |
0.7732 times |
Thu 31 October 2024 |
115.35 (-3.94%) |
119.80 |
115.11 - 123.87 |
0.9835 times |
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value | | 5 day DMA | 145.95 | | 12 day DMA | 145.04 | | 20 day DMA | 143.55 | | 35 day DMA | 138.48 | | 50 day DMA | 133.79 | | 100 day DMA | 123.69 | | 150 day DMA | 127.64 | | 200 day DMA | 125.7 | EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.49 | 146.31 | 147.27 | | 12 day EMA | 144.4 | 145.04 | 145.16 | | 20 day EMA | 142.7 | 142.89 | 142.73 | | 35 day EMA | 138.64 | 138.51 | 138.16 | | 50 day EMA | 134.22 | 133.95 | 133.52 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.95 | 147.17 | 147.47 | | 12 day SMA | 145.04 | 145.07 | 144.78 | | 20 day SMA | 143.55 | 143.52 | 143.26 | | 35 day SMA | 138.48 | 138.06 | 137.53 | | 50 day SMA | 133.79 | 133.46 | 133.07 | | 100 day SMA | 123.69 | 123.54 | 123.39 | | 150 day SMA | 127.64 | 127.5 | 127.33 | | 200 day SMA | 125.7 | 125.59 | 125.46 |
|
|
