Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 157.28 and 159.85
| Daily Target 1 | 155.18 |
| Daily Target 2 | 156.81 |
| Daily Target 3 | 157.75333333333 |
| Daily Target 4 | 159.38 |
| Daily Target 5 | 160.32 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.43 (1.69%) | 156.19 | 156.13 - 158.70 | 0.7986 times | Mon 26 January 2026 | 155.80 (1.68%) | 153.00 | 152.48 - 155.92 | 1.0563 times | Fri 23 January 2026 | 153.23 (0.56%) | 151.88 | 150.20 - 153.36 | 0.9688 times | Thu 22 January 2026 | 152.38 (1.63%) | 151.53 | 148.26 - 152.40 | 0.9913 times | Wed 21 January 2026 | 149.94 (2.5%) | 147.29 | 145.50 - 150.77 | 1.1056 times | Tue 20 January 2026 | 146.29 (-2.47%) | 146.32 | 145.91 - 149.52 | 1.2589 times | Fri 16 January 2026 | 150.00 (-0.25%) | 150.00 | 147.70 - 150.51 | 1.0016 times | Thu 15 January 2026 | 150.38 (0.19%) | 150.10 | 149.61 - 152.30 | 0.5132 times | Wed 14 January 2026 | 150.09 (-3.79%) | 156.23 | 149.58 - 156.49 | 0.9887 times | Tue 13 January 2026 | 156.01 (3.8%) | 150.94 | 150.82 - 156.25 | 1.317 times | Mon 12 January 2026 | 150.30 (-0.1%) | 149.86 | 148.72 - 151.37 | 1.043 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 155.46 and 161.68
| Weekly Target 1 | 150.32 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 156.53666666667 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 162.76 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.43 (3.39%) | 153.00 | 152.48 - 158.70 | 0.4885 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.1389 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.2808 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 1.8816 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6406 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.47 - 154.67 | 0.2013 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.6884 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.5979 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.1661 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 0.916 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.5976 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 150.98 and 166.45
| Monthly Target 1 | 138.18 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 153.64666666667 |
| Monthly Target 4 | 163.77 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.43 (5.46%) | 151.00 | 143.52 - 158.99 | 1.0875 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0685 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6156 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8045 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.2469 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.732 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.8857 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.2513 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7203 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.5877 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.0611 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 153.96 |
| 12 day DMA | 151.94 |
| 20 day DMA | 151.87 |
| 35 day DMA | 152.57 |
| 50 day DMA | 151.8 |
| 100 day DMA | 152.89 |
| 150 day DMA | 149.55 |
| 200 day DMA | 141.18 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.71 | 152.85 | 151.38 |
| 12 day EMA | 152.87 | 151.86 | 151.14 |
| 20 day EMA | 152.39 | 151.75 | 151.32 |
| 35 day EMA | 151.99 | 151.61 | 151.36 |
| 50 day EMA | 152.03 | 151.77 | 151.61 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.96 | 151.53 | 150.37 |
| 12 day SMA | 151.94 | 151.04 | 150.64 |
| 20 day SMA | 151.87 | 151.7 | 151.56 |
| 35 day SMA | 152.57 | 152.45 | 152.4 |
| 50 day SMA | 151.8 | 151.68 | 151.56 |
| 100 day SMA | 152.89 | 152.79 | 152.72 |
| 150 day SMA | 149.55 | 149.33 | 149.12 |
| 200 day SMA | 141.18 | 140.87 | 140.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.