SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation Strong Daily Stock price targets for SynnexCorporation SNX are 146.29 and 149.37 | Daily Target 1 | 143.94 | | Daily Target 2 | 145.56 | | Daily Target 3 | 147.02 | | Daily Target 4 | 148.64 | | Daily Target 5 | 150.1 |
Daily price and volume Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
147.18 (0.26%) |
146.07 |
145.40 - 148.48 |
0.943 times |
Tue 18 November 2025 |
146.80 (0.34%) |
145.69 |
145.03 - 148.54 |
0.751 times |
Mon 17 November 2025 |
146.30 (-2.91%) |
150.17 |
146.04 - 150.85 |
0.9486 times |
Fri 14 November 2025 |
150.68 (0.15%) |
148.59 |
148.59 - 151.61 |
1.2587 times |
Thu 13 November 2025 |
150.46 (-1.48%) |
151.70 |
149.48 - 151.99 |
0.9176 times |
Wed 12 November 2025 |
152.72 (2.17%) |
150.01 |
150.01 - 153.13 |
1.0265 times |
Tue 11 November 2025 |
149.48 (-3.19%) |
154.00 |
149.37 - 154.57 |
0.8038 times |
Mon 10 November 2025 |
154.40 (1.88%) |
153.35 |
152.01 - 154.81 |
0.9844 times |
Fri 07 November 2025 |
151.55 (1.02%) |
148.54 |
148.27 - 152.32 |
1.277 times |
Thu 06 November 2025 |
150.02 (-2.08%) |
153.46 |
149.02 - 154.53 |
1.0895 times |
Wed 05 November 2025 |
153.21 (1.52%) |
151.18 |
151.18 - 153.99 |
0.9372 times |
Weekly price and charts SynnexCorporation Strong weekly Stock price targets for SynnexCorporation SNX are 143.2 and 149.02 | Weekly Target 1 | 141.87 | | Weekly Target 2 | 144.52 | | Weekly Target 3 | 147.68666666667 | | Weekly Target 4 | 150.34 | | Weekly Target 5 | 153.51 |
Weekly price and volumes for Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
147.18 (-2.32%) |
150.17 |
145.03 - 150.85 |
0.4942 times |
Fri 14 November 2025 |
150.68 (-0.57%) |
153.35 |
148.59 - 154.81 |
0.9334 times |
Fri 07 November 2025 |
151.55 (-3.16%) |
151.22 |
148.27 - 154.53 |
0.8443 times |
Fri 31 October 2025 |
156.49 (0%) |
155.59 |
155.28 - 157.21 |
0.1745 times |
Fri 31 October 2025 |
156.49 (0.99%) |
156.21 |
153.63 - 159.36 |
0.9741 times |
Fri 24 October 2025 |
154.96 (1.14%) |
154.67 |
150.96 - 156.40 |
0.9454 times |
Fri 17 October 2025 |
153.21 (-3.43%) |
154.36 |
151.68 - 158.02 |
1.0878 times |
Tue 07 October 2025 |
158.65 (-0.01%) |
160.50 |
157.80 - 161.90 |
0.3754 times |
Fri 03 October 2025 |
158.66 (-3.55%) |
165.00 |
158.09 - 168.68 |
1.7151 times |
Fri 26 September 2025 |
164.50 (9.68%) |
149.57 |
144.39 - 164.73 |
2.4559 times |
Fri 19 September 2025 |
149.98 (-1.09%) |
152.19 |
147.33 - 154.44 |
1.8137 times |
Monthly price and charts SynnexCorporation Strong monthly Stock price targets for SynnexCorporation SNX are 141.22 and 151 | Monthly Target 1 | 139.23 | | Monthly Target 2 | 143.2 | | Monthly Target 3 | 149.00666666667 | | Monthly Target 4 | 152.98 | | Monthly Target 5 | 158.79 |
Monthly price and volumes Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
147.18 (-5.95%) |
151.22 |
145.03 - 154.81 |
0.4374 times |
Fri 31 October 2025 |
156.49 (-4.43%) |
161.16 |
150.96 - 168.68 |
0.8613 times |
Tue 30 September 2025 |
163.75 (10.59%) |
145.69 |
144.39 - 167.76 |
1.3351 times |
Fri 29 August 2025 |
148.07 (2.55%) |
142.16 |
139.23 - 153.70 |
0.7837 times |
Thu 31 July 2025 |
144.39 (6.4%) |
135.14 |
134.31 - 149.76 |
0.9483 times |
Mon 30 June 2025 |
135.70 (11.83%) |
120.36 |
118.35 - 138.97 |
1.3398 times |
Fri 30 May 2025 |
121.34 (9.51%) |
111.90 |
111.02 - 126.12 |
0.7712 times |
Wed 30 April 2025 |
110.80 (6.58%) |
104.20 |
92.23 - 112.13 |
1.6999 times |
Mon 31 March 2025 |
103.96 (-24.39%) |
138.54 |
102.62 - 139.19 |
1.1361 times |
Fri 28 February 2025 |
137.49 (-3.52%) |
139.66 |
134.99 - 145.10 |
0.6872 times |
Fri 31 January 2025 |
142.51 (21.51%) |
118.26 |
116.12 - 144.18 |
1.1199 times |
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value | | 5 day DMA | 148.28 | | 12 day DMA | 150.31 | | 20 day DMA | 152.36 | | 35 day DMA | 154.71 | | 50 day DMA | 153.98 | | 100 day DMA | 149.33 | | 150 day DMA | 139.14 | | 200 day DMA | 136.14 | EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.17 | 148.67 | 149.61 | | 12 day EMA | 150.14 | 150.68 | 151.38 | | 20 day EMA | 151.41 | 151.85 | 152.38 | | 35 day EMA | 152.31 | 152.61 | 152.95 | | 50 day EMA | 152.94 | 153.17 | 153.43 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.28 | 149.39 | 149.93 | | 12 day SMA | 150.31 | 151.09 | 151.89 | | 20 day SMA | 152.36 | 152.56 | 152.92 | | 35 day SMA | 154.71 | 155.2 | 155.57 | | 50 day SMA | 153.98 | 154.03 | 154.08 | | 100 day SMA | 149.33 | 149.23 | 149.13 | | 150 day SMA | 139.14 | 138.84 | 138.55 | | 200 day SMA | 136.14 | 136.11 | 136.08 |
|
|
