SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation Strong Daily Stock price targets for SynnexCorporation SNX are 100.36 and 104.73 | Daily Target 1 | 96.91 | | Daily Target 2 | 99.43 | | Daily Target 3 | 101.27666666667 | | Daily Target 4 | 103.8 | | Daily Target 5 | 105.65 |
Daily price and volume Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.96 (0.11%) |
101.64 |
98.75 - 103.12 |
0.9369 times |
Thu 10 April 2025 |
101.85 (-4.46%) |
104.38 |
100.92 - 105.75 |
0.807 times |
Wed 09 April 2025 |
106.60 (9.58%) |
96.71 |
96.14 - 109.23 |
1.3024 times |
Tue 08 April 2025 |
97.28 (-1.15%) |
102.11 |
96.14 - 102.63 |
1.0443 times |
Mon 07 April 2025 |
98.41 (2.71%) |
92.97 |
92.23 - 100.62 |
1.1734 times |
Fri 04 April 2025 |
95.81 (-3.69%) |
96.00 |
94.46 - 99.15 |
1.3102 times |
Thu 03 April 2025 |
99.48 (-6.81%) |
100.39 |
97.46 - 101.97 |
1.1237 times |
Wed 02 April 2025 |
106.75 (2.79%) |
104.47 |
103.96 - 107.10 |
0.6414 times |
Tue 01 April 2025 |
103.85 (-0.11%) |
104.20 |
102.45 - 105.00 |
0.7858 times |
Mon 31 March 2025 |
103.96 (-0.63%) |
103.37 |
102.62 - 105.00 |
0.8748 times |
Fri 28 March 2025 |
104.62 (-16.61%) |
107.28 |
103.41 - 109.41 |
1.4261 times |
Weekly price and charts SynnexCorporation Strong weekly Stock price targets for SynnexCorporation SNX are 97.1 and 114.1 | Weekly Target 1 | 84.14 | | Weekly Target 2 | 93.05 | | Weekly Target 3 | 101.14 | | Weekly Target 4 | 110.05 | | Weekly Target 5 | 118.14 |
Weekly price and volumes for Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.96 (6.42%) |
92.97 |
92.23 - 109.23 |
2.2259 times |
Fri 04 April 2025 |
95.81 (-8.42%) |
103.37 |
94.46 - 107.10 |
2.0026 times |
Fri 28 March 2025 |
104.62 (-18.09%) |
129.28 |
103.41 - 131.61 |
1.0312 times |
Fri 21 March 2025 |
127.73 (0.42%) |
126.90 |
126.76 - 133.07 |
0.9447 times |
Fri 14 March 2025 |
127.19 (-1.65%) |
127.97 |
124.36 - 129.65 |
0.8283 times |
Fri 07 March 2025 |
129.32 (-5.94%) |
138.54 |
126.76 - 139.19 |
0.6526 times |
Fri 28 February 2025 |
137.49 (-2.95%) |
142.33 |
134.99 - 142.69 |
0.5614 times |
Fri 21 February 2025 |
141.67 (-1.9%) |
144.72 |
140.75 - 145.10 |
0.4268 times |
Fri 14 February 2025 |
144.42 (1.18%) |
143.27 |
140.26 - 144.48 |
0.5386 times |
Fri 07 February 2025 |
142.73 (0.15%) |
139.66 |
138.67 - 144.28 |
0.7878 times |
Fri 31 January 2025 |
142.51 (0.01%) |
140.96 |
140.17 - 144.18 |
0.8162 times |
Monthly price and charts SynnexCorporation Strong monthly Stock price targets for SynnexCorporation SNX are 88.6 and 105.6 | Monthly Target 1 | 84.14 | | Monthly Target 2 | 93.05 | | Monthly Target 3 | 101.14 | | Monthly Target 4 | 110.05 | | Monthly Target 5 | 118.14 |
Monthly price and volumes Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.96 (-1.92%) |
104.20 |
92.23 - 109.23 |
1.199 times |
Mon 31 March 2025 |
103.96 (-24.39%) |
138.54 |
102.62 - 139.19 |
1.1891 times |
Fri 28 February 2025 |
137.49 (-3.52%) |
139.66 |
134.99 - 145.10 |
0.7192 times |
Fri 31 January 2025 |
142.51 (21.51%) |
118.26 |
116.12 - 144.18 |
1.1721 times |
Tue 31 December 2024 |
117.28 (-2.79%) |
123.93 |
115.37 - 125.25 |
0.8217 times |
Tue 26 November 2024 |
120.64 (4.59%) |
115.29 |
114.41 - 126.56 |
0.7481 times |
Thu 31 October 2024 |
115.35 (-3.94%) |
119.80 |
115.11 - 123.87 |
0.9515 times |
Mon 30 September 2024 |
120.08 (-1.1%) |
120.40 |
107.84 - 120.92 |
0.9815 times |
Fri 30 August 2024 |
121.42 (1.89%) |
119.67 |
109.04 - 123.22 |
0.8429 times |
Wed 31 July 2024 |
119.17 (3.27%) |
115.41 |
109.19 - 120.21 |
1.375 times |
Fri 28 June 2024 |
115.40 (-11.8%) |
132.06 |
114.88 - 133.85 |
1.4252 times |
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value | | 5 day DMA | 101.22 | | 12 day DMA | 103.84 | | 20 day DMA | 113.76 | | 35 day DMA | 122.76 | | 50 day DMA | 128.67 | | 100 day DMA | 126.62 | | 150 day DMA | 123.72 | | 200 day DMA | 121.89 | EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.04 | 102.08 | 102.19 | | 12 day EMA | 105.97 | 106.7 | 107.58 | | 20 day EMA | 111.38 | 112.37 | 113.48 | | 35 day EMA | 119.35 | 120.37 | 121.46 | | 50 day EMA | 127.05 | 128.07 | 129.14 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.22 | 99.99 | 99.52 | | 12 day SMA | 103.84 | 106.19 | 108.34 | | 20 day SMA | 113.76 | 115.05 | 116.34 | | 35 day SMA | 122.76 | 123.96 | 125.18 | | 50 day SMA | 128.67 | 129.47 | 130.25 | | 100 day SMA | 126.62 | 126.84 | 127.01 | | 150 day SMA | 123.72 | 123.85 | 123.99 | | 200 day SMA | 121.89 | 122.05 | 122.2 |
|
|
