Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 223.71 and 229.65
| Daily Target 1 | 222.33 |
| Daily Target 2 | 225.09 |
| Daily Target 3 | 228.27333333333 |
| Daily Target 4 | 231.03 |
| Daily Target 5 | 234.21 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 227.84 (-0.16%) | 228.25 | 225.52 - 231.46 | 0.7156 times | Fri 01 May 2026 | 228.20 (0.01%) | 229.09 | 225.25 - 231.62 | 0.7258 times | Thu 30 April 2026 | 228.18 (1.85%) | 227.40 | 223.94 - 229.14 | 1.1515 times | Wed 29 April 2026 | 224.04 (0.31%) | 224.48 | 220.46 - 226.00 | 0.9794 times | Tue 28 April 2026 | 223.35 (-1.05%) | 223.55 | 219.47 - 225.62 | 0.9192 times | Mon 27 April 2026 | 225.72 (-0.87%) | 228.51 | 223.73 - 229.47 | 0.9119 times | Fri 24 April 2026 | 227.71 (2.19%) | 224.53 | 222.17 - 227.84 | 0.9161 times | Thu 23 April 2026 | 222.83 (-0.21%) | 222.66 | 219.53 - 225.16 | 1.2561 times | Wed 22 April 2026 | 223.29 (3.76%) | 223.21 | 219.05 - 225.17 | 1.5983 times | Tue 21 April 2026 | 215.19 (-1.23%) | 217.77 | 215.02 - 220.90 | 0.8262 times | Mon 20 April 2026 | 217.88 (1.66%) | 214.20 | 212.87 - 218.03 | 1.1078 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 223.71 and 229.65
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 225.09 |
| Weekly Target 3 | 228.27333333333 |
| Weekly Target 4 | 231.03 |
| Weekly Target 5 | 234.21 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 227.84 (-0.16%) | 228.25 | 225.52 - 231.46 | 0.1537 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 1.0071 times | Fri 24 April 2026 | 227.71 (6.25%) | 214.20 | 212.87 - 227.84 | 1.2255 times | Fri 17 April 2026 | 214.32 (7.33%) | 198.84 | 198.84 - 215.01 | 1.2818 times | Fri 10 April 2026 | 199.69 (6.83%) | 189.00 | 184.71 - 205.01 | 1.7044 times | Thu 02 April 2026 | 186.92 (18.97%) | 166.00 | 148.19 - 191.79 | 1.8023 times | Fri 27 March 2026 | 157.12 (2.86%) | 156.05 | 155.49 - 165.66 | 0.8267 times | Fri 20 March 2026 | 152.75 (-0.25%) | 155.19 | 150.00 - 156.69 | 0.4431 times | Fri 13 March 2026 | 153.14 (-2.07%) | 156.15 | 151.50 - 158.55 | 0.7368 times | Fri 06 March 2026 | 156.37 (-0.28%) | 154.71 | 151.34 - 161.43 | 0.8187 times | Fri 27 February 2026 | 156.81 (-2.97%) | 161.40 | 153.51 - 163.00 | 0.8191 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 223.36 and 229.73
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 224.85 |
| Monthly Target 3 | 228.23666666667 |
| Monthly Target 4 | 231.22 |
| Monthly Target 5 | 234.61 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 227.84 (-0.15%) | 229.09 | 225.25 - 231.62 | 0.0764 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.4306 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9599 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.9411 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.4124 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.2388 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.7138 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.9327 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.4457 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8486 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 1.0268 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 226.32 |
| 12 day DMA | 223.21 |
| 20 day DMA | 214.95 |
| 35 day DMA | 193.26 |
| 50 day DMA | 182.49 |
| 100 day DMA | 169.34 |
| 150 day DMA | 164.27 |
| 200 day DMA | 160.07 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.65 | 226.05 | 224.97 |
| 12 day EMA | 221.22 | 220.02 | 218.53 |
| 20 day EMA | 213.23 | 211.69 | 209.95 |
| 35 day EMA | 200.02 | 198.38 | 196.62 |
| 50 day EMA | 185.11 | 183.37 | 181.54 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.32 | 225.9 | 225.8 |
| 12 day SMA | 223.21 | 221.63 | 219.73 |
| 20 day SMA | 214.95 | 213.22 | 211.15 |
| 35 day SMA | 193.26 | 191.13 | 189.13 |
| 50 day SMA | 182.49 | 181.16 | 179.82 |
| 100 day SMA | 169.34 | 168.6 | 167.87 |
| 150 day SMA | 164.27 | 163.77 | 163.26 |
| 200 day SMA | 160.07 | 159.64 | 159.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.