SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 220.42 and 243.33

Daily Target 1215.01
Daily Target 2225.82
Daily Target 3237.92333333333
Daily Target 4248.73
Daily Target 5260.83

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 236.62 (-7.23%) 249.67 227.12 - 250.03 1.9263 times
Thu 29 October 2026 255.07 (-0.65%) 255.89 253.80 - 260.66 0.5995 times
Wed 28 October 2026 256.74 (0.79%) 259.15 254.23 - 259.34 1.0283 times
Tue 27 October 2026 254.72 (1.69%) 254.24 252.00 - 256.10 0.7402 times
Mon 26 October 2026 250.48 (1.27%) 249.65 247.29 - 253.94 0.6055 times
Fri 23 October 2026 247.34 (0.11%) 245.24 243.18 - 250.77 0.8774 times
Thu 22 October 2026 247.08 (-1.62%) 246.56 237.00 - 248.15 1.4063 times
Wed 21 October 2026 251.14 (1.18%) 252.36 249.96 - 253.86 0.9935 times
Tue 20 October 2026 248.21 (-0.14%) 245.06 243.49 - 251.27 0.976 times
Mon 19 October 2026 248.57 (0.74%) 250.34 246.50 - 253.29 0.847 times
Fri 16 October 2026 246.75 (-3.29%) 253.00 245.29 - 255.01 0.8938 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 215.1 and 248.64

Weekly Target 1207.93
Weekly Target 2222.27
Weekly Target 3241.46666666667
Weekly Target 4255.81
Weekly Target 5275.01

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 236.62 (-4.33%) 249.65 227.12 - 260.66 0.9596 times
Fri 23 October 2026 247.34 (0.24%) 250.34 237.00 - 253.86 0.9988 times
Fri 16 October 2026 246.75 (-9.74%) 273.50 245.29 - 278.39 0.9212 times
Fri 09 October 2026 273.37 (-1.8%) 277.89 264.03 - 284.66 0.7872 times
Fri 02 October 2026 278.37 (5.92%) 260.87 254.24 - 281.46 1.213 times
Fri 25 September 2026 262.80 (-1.26%) 272.30 243.03 - 298.77 2.2175 times
Fri 18 September 2026 266.16 (-1.13%) 261.83 258.01 - 269.00 1.3216 times
Fri 11 September 2026 269.21 (2.5%) 264.46 253.34 - 269.99 0.5202 times
Fri 04 September 2026 262.64 (3.41%) 255.55 247.17 - 266.19 0.5827 times
Fri 28 August 2026 253.97 (1.53%) 248.02 243.43 - 261.00 0.4783 times
Fri 21 August 2026 250.14 (-3.32%) 259.26 248.40 - 264.87 0.9405 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 203.1 and 260.64

Monthly Target 1191.93
Monthly Target 2214.27
Monthly Target 3249.46666666667
Monthly Target 4271.81
Monthly Target 5307.01

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 236.62 (-7.88%) 258.05 227.12 - 284.66 1.0394 times
Wed 30 September 2026 256.85 (1.58%) 252.01 243.03 - 298.77 1.3066 times
Mon 31 August 2026 252.85 (-1.11%) 257.95 243.43 - 269.01 0.7222 times
Fri 31 July 2026 255.70 (-4.35%) 263.00 234.03 - 267.33 1.0401 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.2378 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.833 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.1522 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.7731 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.758 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.1376 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 0.9978 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 250.73
12 day DMA 249.82
20 day DMA 258.94
35 day DMA 262.52
50 day DMA 260.54
100 day DMA 259.44
150 day DMA 249.88
200 day DMA 227.18

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA248.11253.85253.24
12 day EMA252.19255.02255.01
20 day EMA255.4257.38257.62
35 day EMA257.46258.69258.9
50 day EMA259.22260.14260.35

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA250.73252.87251.27
12 day SMA249.82252.08253.83
20 day SMA258.94261.02261.86
35 day SMA262.52263.45263.47
50 day SMA260.54260.82260.75
100 day SMA259.44259.75259.93
150 day SMA249.88249.43248.8
200 day SMA227.18226.75226.23
Back to top | Use Dark Theme