Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 265.3 and 269.86
| Daily Target 1 | 261.97 |
| Daily Target 2 | 264.07 |
| Daily Target 3 | 266.53333333333 |
| Daily Target 4 | 268.63 |
| Daily Target 5 | 271.09 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 266.16 (0.66%) | 266.13 | 264.44 - 269.00 | 3.403 times | Thu 17 September 2026 | 264.41 (1.5%) | 263.92 | 262.52 - 268.29 | 1.0109 times | Wed 16 September 2026 | 260.50 (-0.75%) | 265.15 | 258.01 - 266.96 | 0.8231 times | Tue 15 September 2026 | 262.48 (0.52%) | 265.04 | 262.25 - 268.38 | 0.7038 times | Mon 14 September 2026 | 261.12 (-3.01%) | 261.83 | 258.80 - 262.92 | 0.8543 times | Fri 11 September 2026 | 269.21 (5.35%) | 258.16 | 257.97 - 269.99 | 0.6639 times | Thu 10 September 2026 | 255.54 (-1.04%) | 253.34 | 253.34 - 259.93 | 0.509 times | Wed 09 September 2026 | 258.23 (-0.14%) | 256.55 | 256.05 - 260.04 | 0.6022 times | Tue 08 September 2026 | 258.60 (-1.54%) | 264.46 | 258.49 - 267.30 | 0.8998 times | Fri 04 September 2026 | 262.64 (0.04%) | 261.39 | 260.21 - 266.19 | 0.53 times | Thu 03 September 2026 | 262.53 (3.74%) | 251.33 | 247.17 - 262.54 | 0.7023 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 262.09 and 273.08
| Weekly Target 1 | 253.4 |
| Weekly Target 2 | 259.78 |
| Weekly Target 3 | 264.39 |
| Weekly Target 4 | 270.77 |
| Weekly Target 5 | 275.38 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 266.16 (-1.13%) | 261.83 | 258.01 - 269.00 | 1.8551 times | Fri 11 September 2026 | 269.21 (2.5%) | 264.46 | 253.34 - 269.99 | 0.7303 times | Fri 04 September 2026 | 262.64 (3.41%) | 255.55 | 247.17 - 266.19 | 0.818 times | Fri 28 August 2026 | 253.97 (1.53%) | 248.02 | 243.43 - 261.00 | 0.6714 times | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 1.3202 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.8668 times | Fri 07 August 2026 | 252.42 (-1.28%) | 257.95 | 252.14 - 269.01 | 1.0179 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.4768 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.2618 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 0.9818 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 1.2276 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 256.67 and 279.49
| Monthly Target 1 | 238.29 |
| Monthly Target 2 | 252.22 |
| Monthly Target 3 | 261.10666666667 |
| Monthly Target 4 | 275.04 |
| Monthly Target 5 | 283.93 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 266.16 (5.26%) | 252.01 | 247.17 - 269.99 | 0.6214 times | Mon 31 August 2026 | 252.85 (-1.11%) | 257.95 | 243.43 - 269.01 | 0.7829 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.1274 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.3417 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.903 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.249 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8381 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8217 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.2332 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0816 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6232 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 262.93 |
| 12 day DMA | 261.21 |
| 20 day DMA | 257.66 |
| 35 day DMA | 257.25 |
| 50 day DMA | 254.23 |
| 100 day DMA | 254.28 |
| 150 day DMA | 229 |
| 200 day DMA | 210.71 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.61 | 262.33 | 261.29 |
| 12 day EMA | 261.23 | 260.33 | 259.59 |
| 20 day EMA | 259.36 | 258.65 | 258.04 |
| 35 day EMA | 256.54 | 255.97 | 255.47 |
| 50 day EMA | 254.29 | 253.81 | 253.38 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.93 | 263.54 | 261.77 |
| 12 day SMA | 261.21 | 259.98 | 259.01 |
| 20 day SMA | 257.66 | 256.89 | 256.26 |
| 35 day SMA | 257.25 | 256.85 | 256.4 |
| 50 day SMA | 254.23 | 253.94 | 253.65 |
| 100 day SMA | 254.28 | 253.86 | 253.45 |
| 150 day SMA | 229 | 228.31 | 227.62 |
| 200 day SMA | 210.71 | 210.15 | 209.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.