SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation Strong Daily Stock price targets for SynnexCorporation SNX are 120.94 and 125.23 | Daily Target 1 | 117.4 | | Daily Target 2 | 120.18 | | Daily Target 3 | 121.69 | | Daily Target 4 | 124.47 | | Daily Target 5 | 125.98 |
Daily price and volume Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
122.96 (2.72%) |
119.64 |
118.91 - 123.20 |
0.8189 times |
Mon 02 June 2025 |
119.70 (-1.35%) |
120.36 |
118.35 - 120.90 |
0.811 times |
Fri 30 May 2025 |
121.34 (-0.58%) |
121.29 |
119.99 - 121.89 |
1.3277 times |
Thu 29 May 2025 |
122.05 (-0.89%) |
123.25 |
121.47 - 123.67 |
1.123 times |
Wed 28 May 2025 |
123.14 (-1.4%) |
124.84 |
122.93 - 125.16 |
1.001 times |
Tue 27 May 2025 |
124.89 (2.85%) |
123.21 |
122.61 - 125.18 |
0.9241 times |
Fri 23 May 2025 |
121.43 (-0.72%) |
120.05 |
120.05 - 122.02 |
0.7902 times |
Thu 22 May 2025 |
122.31 (0.8%) |
121.37 |
120.64 - 122.96 |
1.2189 times |
Wed 21 May 2025 |
121.34 (-2.26%) |
123.22 |
121.21 - 123.92 |
0.9441 times |
Tue 20 May 2025 |
124.15 (-0.17%) |
125.14 |
123.98 - 126.12 |
1.041 times |
Mon 19 May 2025 |
124.36 (-0.55%) |
123.07 |
123.07 - 125.59 |
1.2128 times |
Weekly price and charts SynnexCorporation Strong weekly Stock price targets for SynnexCorporation SNX are 120.66 and 125.51 | Weekly Target 1 | 116.65 | | Weekly Target 2 | 119.81 | | Weekly Target 3 | 121.50333333333 | | Weekly Target 4 | 124.66 | | Weekly Target 5 | 126.35 |
Weekly price and volumes for Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
122.96 (1.34%) |
120.36 |
118.35 - 123.20 |
0.4931 times |
Fri 30 May 2025 |
121.34 (-0.07%) |
123.21 |
119.99 - 125.18 |
1.3238 times |
Fri 23 May 2025 |
121.43 (-2.89%) |
123.07 |
120.05 - 126.12 |
1.5753 times |
Fri 16 May 2025 |
125.05 (6.04%) |
122.01 |
121.46 - 125.53 |
1.4969 times |
Fri 09 May 2025 |
117.93 (3.05%) |
113.27 |
112.27 - 118.97 |
1.6682 times |
Fri 02 May 2025 |
114.44 (3.03%) |
110.99 |
108.19 - 114.79 |
1.6876 times |
Fri 25 April 2025 |
111.07 (5.09%) |
104.63 |
102.16 - 111.34 |
1.1254 times |
Thu 17 April 2025 |
105.69 (1.43%) |
102.44 |
102.01 - 107.37 |
0.6297 times |
Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
Monthly price and charts SynnexCorporation Strong monthly Stock price targets for SynnexCorporation SNX are 120.66 and 125.51 | Monthly Target 1 | 116.65 | | Monthly Target 2 | 119.81 | | Monthly Target 3 | 121.50333333333 | | Monthly Target 4 | 124.66 | | Monthly Target 5 | 126.35 |
Monthly price and volumes Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
122.96 (1.34%) |
120.36 |
118.35 - 123.20 |
0.0647 times |
Fri 30 May 2025 |
121.34 (9.51%) |
111.90 |
111.02 - 126.12 |
0.8745 times |
Wed 30 April 2025 |
110.80 (6.58%) |
104.20 |
92.23 - 112.13 |
1.9277 times |
Mon 31 March 2025 |
103.96 (-24.39%) |
138.54 |
102.62 - 139.19 |
1.2884 times |
Fri 28 February 2025 |
137.49 (-3.52%) |
139.66 |
134.99 - 145.10 |
0.7793 times |
Fri 31 January 2025 |
142.51 (21.51%) |
118.26 |
116.12 - 144.18 |
1.27 times |
Tue 31 December 2024 |
117.28 (-2.79%) |
123.93 |
115.37 - 125.25 |
0.8903 times |
Tue 26 November 2024 |
120.64 (4.59%) |
115.29 |
114.41 - 126.56 |
0.8106 times |
Thu 31 October 2024 |
115.35 (-3.94%) |
119.80 |
115.11 - 123.87 |
1.031 times |
Mon 30 September 2024 |
120.08 (-1.1%) |
120.40 |
107.84 - 120.92 |
1.0635 times |
Fri 30 August 2024 |
121.42 (1.89%) |
119.67 |
109.04 - 123.22 |
0.9134 times |
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value | | 5 day DMA | 121.84 | | 12 day DMA | 122.73 | | 20 day DMA | 121.76 | | 35 day DMA | 116.04 | | 50 day DMA | 112.36 | | 100 day DMA | 124.73 | | 150 day DMA | 123.12 | | 200 day DMA | 121.77 | EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.95 | 121.44 | 122.31 | | 12 day EMA | 121.79 | 121.58 | 121.92 | | 20 day EMA | 120.54 | 120.28 | 120.34 | | 35 day EMA | 118.06 | 117.77 | 117.66 | | 50 day EMA | 114.71 | 114.37 | 114.15 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.84 | 122.22 | 122.57 | | 12 day SMA | 122.73 | 122.81 | 123.21 | | 20 day SMA | 121.76 | 121.35 | 121.08 | | 35 day SMA | 116.04 | 115.51 | 115.03 | | 50 day SMA | 112.36 | 112.5 | 112.66 | | 100 day SMA | 124.73 | 124.84 | 124.86 | | 150 day SMA | 123.12 | 123.1 | 123.12 | | 200 day SMA | 121.77 | 121.71 | 121.67 |
|
|
