Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 277.19 and 286.62
| Daily Target 1 | 274.73 |
| Daily Target 2 | 279.65 |
| Daily Target 3 | 284.16333333333 |
| Daily Target 4 | 289.08 |
| Daily Target 5 | 293.59 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 284.56 (0.26%) | 287.95 | 279.25 - 288.68 | 1.9364 times | Wed 17 June 2026 | 283.81 (0.6%) | 283.00 | 281.06 - 291.01 | 1.1977 times | Tue 16 June 2026 | 282.11 (-0.89%) | 285.68 | 280.93 - 288.50 | 0.7912 times | Mon 15 June 2026 | 284.65 (1.43%) | 285.65 | 282.61 - 286.99 | 0.8228 times | Fri 12 June 2026 | 280.65 (1.28%) | 282.65 | 278.52 - 283.28 | 0.9899 times | Thu 11 June 2026 | 277.09 (3.47%) | 267.78 | 265.01 - 278.10 | 0.9169 times | Wed 10 June 2026 | 267.81 (-1.83%) | 275.80 | 267.54 - 279.59 | 0.9764 times | Tue 09 June 2026 | 272.80 (0.38%) | 276.10 | 263.71 - 276.93 | 0.9597 times | Mon 08 June 2026 | 271.78 (1.11%) | 271.83 | 268.19 - 272.70 | 0.7732 times | Fri 05 June 2026 | 268.80 (-3.16%) | 271.29 | 266.47 - 275.21 | 0.6357 times | Thu 04 June 2026 | 277.57 (-0.6%) | 274.95 | 271.42 - 285.32 | 1.1093 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 276.03 and 287.79
| Weekly Target 1 | 273.18 |
| Weekly Target 2 | 278.87 |
| Weekly Target 3 | 284.94 |
| Weekly Target 4 | 290.63 |
| Weekly Target 5 | 296.7 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 1.1157 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 1.0848 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.4417 times | Fri 29 May 2026 | 261.28 (10.09%) | 239.84 | 238.91 - 264.81 | 1.1667 times | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.7902 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.9071 times | Fri 08 May 2026 | 239.07 (2.2%) | 236.00 | 230.17 - 240.47 | 0.6789 times | Wed 06 May 2026 | 233.93 (2.51%) | 228.25 | 225.52 - 236.00 | 0.5507 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 1.0214 times | Fri 24 April 2026 | 227.71 (6.25%) | 214.20 | 212.87 - 227.84 | 1.2429 times | Fri 17 April 2026 | 214.32 (7.33%) | 198.84 | 198.84 - 215.01 | 1.2999 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 271.65 and 303.93
| Monthly Target 1 | 245.82 |
| Monthly Target 2 | 265.19 |
| Monthly Target 3 | 278.1 |
| Monthly Target 4 | 297.47 |
| Monthly Target 5 | 310.38 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 284.56 (8.91%) | 259.66 | 258.73 - 291.01 | 0.8058 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9406 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3011 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.873 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.856 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.2846 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1267 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6492 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8483 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3148 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7718 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 283.16 |
| 12 day DMA | 277.57 |
| 20 day DMA | 267.17 |
| 35 day DMA | 252.07 |
| 50 day DMA | 241.41 |
| 100 day DMA | 202.7 |
| 150 day DMA | 185.73 |
| 200 day DMA | 177.79 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.21 | 281.03 | 279.64 |
| 12 day EMA | 275.88 | 274.3 | 272.57 |
| 20 day EMA | 267.97 | 266.22 | 264.37 |
| 35 day EMA | 255.22 | 253.49 | 251.7 |
| 50 day EMA | 241.78 | 240.03 | 238.24 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.16 | 281.66 | 278.46 |
| 12 day SMA | 277.57 | 277.14 | 276.03 |
| 20 day SMA | 267.17 | 264.47 | 261.59 |
| 35 day SMA | 252.07 | 250.46 | 248.76 |
| 50 day SMA | 241.41 | 239.71 | 238.03 |
| 100 day SMA | 202.7 | 201.44 | 200.16 |
| 150 day SMA | 185.73 | 184.85 | 183.96 |
| 200 day SMA | 177.79 | 177.11 | 176.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.