Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 261.17 and 271.64
| Daily Target 1 | 253.31 |
| Daily Target 2 | 258.55 |
| Daily Target 3 | 263.78 |
| Daily Target 4 | 269.02 |
| Daily Target 5 | 274.25 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 263.79 (3.93%) | 258.54 | 258.54 - 269.01 | 1.046 times | Mon 03 August 2026 | 253.82 (-0.74%) | 257.95 | 252.78 - 258.20 | 0.7581 times | Fri 31 July 2026 | 255.70 (1.42%) | 255.90 | 251.74 - 257.94 | 0.7167 times | Thu 30 July 2026 | 252.12 (1.38%) | 253.48 | 251.16 - 256.44 | 0.7651 times | Wed 29 July 2026 | 248.68 (0.61%) | 245.90 | 245.03 - 258.26 | 1.729 times | Tue 28 July 2026 | 247.18 (0.94%) | 243.64 | 237.21 - 248.86 | 1.3843 times | Mon 27 July 2026 | 244.89 (0.81%) | 244.94 | 239.86 - 249.99 | 1.0508 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 1.0008 times | Fri 24 July 2026 | 242.92 (-2.03%) | 247.95 | 241.22 - 249.00 | 1.0008 times | Thu 23 July 2026 | 247.96 (-1.87%) | 250.15 | 246.99 - 256.04 | 0.5484 times | Wed 22 July 2026 | 252.68 (1.36%) | 248.39 | 247.95 - 253.30 | 0.8631 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 258.29 and 274.52
| Weekly Target 1 | 245.63 |
| Weekly Target 2 | 254.71 |
| Weekly Target 3 | 261.86 |
| Weekly Target 4 | 270.94 |
| Weekly Target 5 | 278.09 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 263.79 (3.16%) | 257.95 | 252.78 - 269.01 | 0.4038 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.2638 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.224 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 0.8402 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 1.0506 times | Fri 10 July 2026 | 251.54 (2.82%) | 244.56 | 234.03 - 255.93 | 1.0944 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.1557 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 1.8941 times | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 1.0512 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 1.0221 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.3584 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 258.29 and 274.52
| Monthly Target 1 | 245.63 |
| Monthly Target 2 | 254.71 |
| Monthly Target 3 | 261.86 |
| Monthly Target 4 | 270.94 |
| Monthly Target 5 | 278.09 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 263.79 (3.16%) | 257.95 | 252.78 - 269.01 | 0.0978 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.211 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.4412 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9699 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3416 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9002 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8826 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3246 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1618 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6694 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8747 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 254.82 |
| 12 day DMA | 250.16 |
| 20 day DMA | 249.14 |
| 35 day DMA | 257.07 |
| 50 day DMA | 260.44 |
| 100 day DMA | 232.78 |
| 150 day DMA | 207.65 |
| 200 day DMA | 193.86 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.86 | 251.89 | 250.93 |
| 12 day EMA | 252.08 | 249.95 | 249.25 |
| 20 day EMA | 251.89 | 250.64 | 250.31 |
| 35 day EMA | 253.94 | 253.36 | 253.33 |
| 50 day EMA | 257.48 | 257.22 | 257.36 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.82 | 251.5 | 249.71 |
| 12 day SMA | 250.16 | 248.06 | 247.13 |
| 20 day SMA | 249.14 | 248.22 | 247.32 |
| 35 day SMA | 257.07 | 257.66 | 258.43 |
| 50 day SMA | 260.44 | 259.91 | 259.45 |
| 100 day SMA | 232.78 | 231.67 | 230.71 |
| 150 day SMA | 207.65 | 206.91 | 206.24 |
| 200 day SMA | 193.86 | 193.31 | 192.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.