SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 250.59 and 256.01

Daily Target 1249.51
Daily Target 2251.67
Daily Target 3254.93333333333
Daily Target 4257.09
Daily Target 5260.35

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 03 August 2026 253.82 (-0.74%) 257.95 252.78 - 258.20 0.7722 times
Fri 31 July 2026 255.70 (1.42%) 255.90 251.74 - 257.94 0.7301 times
Thu 30 July 2026 252.12 (1.38%) 253.48 251.16 - 256.44 0.7793 times
Wed 29 July 2026 248.68 (0.61%) 245.90 245.03 - 258.26 1.7612 times
Tue 28 July 2026 247.18 (0.94%) 243.64 237.21 - 248.86 1.41 times
Mon 27 July 2026 244.89 (0.81%) 244.94 239.86 - 249.99 1.0704 times
Fri 24 July 2026 242.92 (0%) 247.95 241.22 - 249.00 1.0195 times
Fri 24 July 2026 242.92 (-2.03%) 247.95 241.22 - 249.00 1.0195 times
Thu 23 July 2026 247.96 (-1.87%) 250.15 246.99 - 256.04 0.5586 times
Wed 22 July 2026 252.68 (1.36%) 248.39 247.95 - 253.30 0.8792 times
Tue 21 July 2026 249.30 (4.51%) 243.31 239.26 - 249.40 0.8164 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 250.59 and 256.01

Weekly Target 1249.51
Weekly Target 2251.67
Weekly Target 3254.93333333333
Weekly Target 4257.09
Weekly Target 5260.35

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 03 August 2026 253.82 (-0.74%) 257.95 252.78 - 258.20 0.1738 times
Fri 31 July 2026 255.70 (5.26%) 244.94 237.21 - 258.26 1.2941 times
Fri 24 July 2026 242.92 (0%) 247.95 241.22 - 249.00 0.2294 times
Fri 24 July 2026 242.92 (0.12%) 243.11 238.03 - 256.04 0.8604 times
Fri 17 July 2026 242.62 (-3.55%) 250.49 236.29 - 257.93 1.0758 times
Fri 10 July 2026 251.54 (2.82%) 244.56 234.03 - 255.93 1.1207 times
Thu 02 July 2026 244.64 (-8.12%) 266.02 243.24 - 272.90 1.1834 times
Fri 26 June 2026 266.27 (-6.43%) 284.49 263.77 - 299.66 1.9395 times
Thu 18 June 2026 284.56 (1.39%) 285.65 279.25 - 291.01 1.0765 times
Fri 12 June 2026 280.65 (4.41%) 271.83 263.71 - 283.28 1.0466 times
Fri 05 June 2026 268.80 (2.88%) 259.66 258.73 - 286.25 1.391 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 250.59 and 256.01

Monthly Target 1249.51
Monthly Target 2251.67
Monthly Target 3254.93333333333
Monthly Target 4257.09
Monthly Target 5260.35

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 03 August 2026 253.82 (-0.74%) 257.95 252.78 - 258.20 0.0413 times
Fri 31 July 2026 255.70 (-4.35%) 263.00 234.03 - 267.33 1.2179 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.4494 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.9754 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.3493 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.9054 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8876 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3321 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1684 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6732 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8796 times

 monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 251.5
12 day DMA 248.06
20 day DMA 248.22
35 day DMA 257.66
50 day DMA 259.91
100 day DMA 231.67
150 day DMA 206.91
200 day DMA 193.31

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA251.89250.93248.54
12 day EMA249.95249.25248.08
20 day EMA250.64250.31249.74
35 day EMA252.89252.84252.67
50 day EMA256.59256.7256.74

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA251.5249.71247.16
12 day SMA248.06247.13246.12
20 day SMA248.22247.32246.47
35 day SMA257.66258.43259.04
50 day SMA259.91259.45258.95
100 day SMA231.67230.71229.71
150 day SMA206.91206.24205.57
200 day SMA193.31192.82192.32
Back to top | Use Dark Theme