Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 152.63 and 158.82
| Daily Target 1 | 147.62 |
| Daily Target 2 | 151.44 |
| Daily Target 3 | 153.81333333333 |
| Daily Target 4 | 157.63 |
| Daily Target 5 | 160 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 155.25 (0.34%) | 151.42 | 150.00 - 156.19 | 0.5742 times | Tue 17 March 2026 | 154.72 (0.76%) | 155.72 | 152.09 - 156.69 | 1.0136 times | Mon 16 March 2026 | 153.56 (0.27%) | 155.19 | 153.56 - 156.40 | 0.7502 times | Fri 13 March 2026 | 153.14 (-0.18%) | 154.54 | 152.72 - 155.92 | 0.7992 times | Thu 12 March 2026 | 153.41 (-2.94%) | 155.67 | 152.99 - 157.28 | 1.0574 times | Wed 11 March 2026 | 158.05 (1.61%) | 155.69 | 154.52 - 158.55 | 1.1149 times | Tue 10 March 2026 | 155.55 (-0.19%) | 156.47 | 154.35 - 158.52 | 1.0813 times | Mon 09 March 2026 | 155.84 (-0.34%) | 156.15 | 151.50 - 156.18 | 1.1658 times | Fri 06 March 2026 | 156.37 (-1.06%) | 153.30 | 152.37 - 157.08 | 1.2865 times | Thu 05 March 2026 | 158.05 (-1.39%) | 159.13 | 156.62 - 161.43 | 1.1569 times | Wed 04 March 2026 | 160.27 (2.63%) | 157.75 | 155.58 - 161.30 | 1.3354 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 152.63 and 159.32
| Weekly Target 1 | 147.29 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 153.98 |
| Weekly Target 4 | 157.96 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 155.25 (1.38%) | 155.19 | 150.00 - 156.69 | 0.4145 times | Fri 13 March 2026 | 153.14 (-2.07%) | 156.15 | 151.50 - 158.55 | 0.9251 times | Fri 06 March 2026 | 156.37 (-0.28%) | 154.71 | 151.34 - 161.43 | 1.028 times | Fri 27 February 2026 | 156.81 (-2.97%) | 161.40 | 153.51 - 163.00 | 1.0285 times | Fri 20 February 2026 | 161.61 (0.04%) | 159.65 | 158.96 - 165.55 | 0.6537 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 0.2294 times | Fri 13 February 2026 | 161.54 (-5.74%) | 171.73 | 155.65 - 175.56 | 1.3093 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.5693 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.3934 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.4489 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.6294 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 152.63 and 164.06
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 149.69 |
| Monthly Target 3 | 155.56 |
| Monthly Target 4 | 161.12 |
| Monthly Target 5 | 166.99 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 155.25 (-0.99%) | 154.71 | 150.00 - 161.43 | 0.444 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8984 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3483 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1825 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6813 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8903 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.38 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8101 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9802 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3849 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7971 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 155.87 |
| 20 day DMA | 156.92 |
| 35 day DMA | 159.91 |
| 50 day DMA | 157.55 |
| 100 day DMA | 154.98 |
| 150 day DMA | 154.16 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.78 | 154.55 | 154.47 |
| 12 day EMA | 155.73 | 155.82 | 156.02 |
| 20 day EMA | 156.65 | 156.8 | 157.02 |
| 35 day EMA | 156.61 | 156.69 | 156.81 |
| 50 day EMA | 156.79 | 156.85 | 156.94 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 154.58 | 154.74 |
| 12 day SMA | 155.87 | 156.02 | 156.2 |
| 20 day SMA | 156.92 | 157.22 | 157.48 |
| 35 day SMA | 159.91 | 160.01 | 160.12 |
| 50 day SMA | 157.55 | 157.49 | 157.46 |
| 100 day SMA | 154.98 | 154.96 | 154.93 |
| 150 day SMA | 154.16 | 154.09 | 154.04 |
| 200 day SMA | 149.59 | 149.44 | 149.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.