SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation Strong Daily Stock price targets for SynnexCorporation SNX are 147.79 and 150.97 | Daily Target 1 | 147.15 | | Daily Target 2 | 148.43 | | Daily Target 3 | 150.33333333333 | | Daily Target 4 | 151.61 | | Daily Target 5 | 153.51 |
Daily price and volume Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
149.70 (-1.67%) |
152.22 |
149.06 - 152.24 |
0.9465 times |
Mon 15 September 2025 |
152.24 (0.4%) |
152.19 |
151.29 - 154.44 |
0.9584 times |
Fri 12 September 2025 |
151.64 (-0.47%) |
151.89 |
150.95 - 152.60 |
0.9473 times |
Thu 11 September 2025 |
152.35 (0.43%) |
152.52 |
151.73 - 153.06 |
0.8982 times |
Wed 10 September 2025 |
151.70 (1.63%) |
149.91 |
148.92 - 152.02 |
1.2808 times |
Tue 09 September 2025 |
149.27 (-0.74%) |
150.54 |
149.07 - 150.63 |
0.9156 times |
Mon 08 September 2025 |
150.39 (0.58%) |
150.23 |
148.79 - 150.44 |
1.199 times |
Fri 05 September 2025 |
149.52 (0.21%) |
149.98 |
148.21 - 151.25 |
1.2883 times |
Thu 04 September 2025 |
149.20 (0.82%) |
148.34 |
147.66 - 149.22 |
1.0377 times |
Wed 03 September 2025 |
147.99 (0.96%) |
147.03 |
146.43 - 149.02 |
0.5282 times |
Tue 02 September 2025 |
146.58 (-1.01%) |
145.69 |
145.28 - 147.00 |
0.4974 times |
Weekly price and charts SynnexCorporation Strong weekly Stock price targets for SynnexCorporation SNX are 146.69 and 152.07 | Weekly Target 1 | 145.69 | | Weekly Target 2 | 147.69 | | Weekly Target 3 | 151.06666666667 | | Weekly Target 4 | 153.07 | | Weekly Target 5 | 156.45 |
Weekly price and volumes for Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
149.70 (-1.28%) |
152.19 |
149.06 - 154.44 |
0.5106 times |
Fri 12 September 2025 |
151.64 (1.42%) |
150.23 |
148.79 - 153.06 |
1.4048 times |
Fri 05 September 2025 |
149.52 (0.98%) |
145.69 |
145.28 - 151.25 |
0.8983 times |
Fri 29 August 2025 |
148.07 (0%) |
150.04 |
147.76 - 150.04 |
0.2011 times |
Fri 29 August 2025 |
148.07 (-1.17%) |
149.99 |
147.21 - 150.13 |
1.2295 times |
Fri 22 August 2025 |
149.82 (1.57%) |
147.50 |
143.09 - 150.78 |
1.0264 times |
Fri 15 August 2025 |
147.50 (0.63%) |
146.39 |
145.25 - 153.70 |
1.4364 times |
Fri 08 August 2025 |
146.57 (4.06%) |
142.78 |
139.23 - 147.28 |
0.8636 times |
Fri 01 August 2025 |
140.85 (-4.16%) |
147.23 |
139.68 - 149.76 |
1.2617 times |
Fri 25 July 2025 |
146.96 (2.56%) |
143.79 |
141.61 - 147.18 |
1.1676 times |
Fri 18 July 2025 |
143.29 (1.06%) |
140.92 |
140.06 - 143.96 |
1.2638 times |
Monthly price and charts SynnexCorporation Strong monthly Stock price targets for SynnexCorporation SNX are 147.49 and 156.65 | Monthly Target 1 | 140.65 | | Monthly Target 2 | 145.17 | | Monthly Target 3 | 149.80666666667 | | Monthly Target 4 | 154.33 | | Monthly Target 5 | 158.97 |
Monthly price and volumes Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
149.70 (1.1%) |
145.69 |
145.28 - 154.44 |
0.4519 times |
Fri 29 August 2025 |
148.07 (2.55%) |
142.16 |
139.23 - 153.70 |
0.8071 times |
Thu 31 July 2025 |
144.39 (6.4%) |
135.14 |
134.31 - 149.76 |
0.9766 times |
Mon 30 June 2025 |
135.70 (11.83%) |
120.36 |
118.35 - 138.97 |
1.3798 times |
Fri 30 May 2025 |
121.34 (9.51%) |
111.90 |
111.02 - 126.12 |
0.7942 times |
Wed 30 April 2025 |
110.80 (6.58%) |
104.20 |
92.23 - 112.13 |
1.7507 times |
Mon 31 March 2025 |
103.96 (-24.39%) |
138.54 |
102.62 - 139.19 |
1.1701 times |
Fri 28 February 2025 |
137.49 (-3.52%) |
139.66 |
134.99 - 145.10 |
0.7077 times |
Fri 31 January 2025 |
142.51 (21.51%) |
118.26 |
116.12 - 144.18 |
1.1534 times |
Tue 31 December 2024 |
117.28 (-2.79%) |
123.93 |
115.37 - 125.25 |
0.8085 times |
Tue 26 November 2024 |
120.64 (4.59%) |
115.29 |
114.41 - 126.56 |
0.7361 times |
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value | | 5 day DMA | 151.53 | | 12 day DMA | 149.89 | | 20 day DMA | 149.07 | | 35 day DMA | 147.95 | | 50 day DMA | 146.57 | | 100 day DMA | 134.99 | | 150 day DMA | 130.61 | | 200 day DMA | 130.12 | EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.89 | 151.48 | 151.1 | | 12 day EMA | 150.2 | 150.29 | 149.94 | | 20 day EMA | 149.37 | 149.34 | 149.03 | | 35 day EMA | 147.77 | 147.66 | 147.39 | | 50 day EMA | 146.36 | 146.22 | 145.97 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.53 | 151.44 | 151.07 | | 12 day SMA | 149.89 | 149.75 | 149.53 | | 20 day SMA | 149.07 | 148.9 | 148.66 | | 35 day SMA | 147.95 | 147.91 | 147.76 | | 50 day SMA | 146.57 | 146.36 | 146.12 | | 100 day SMA | 134.99 | 134.52 | 134.06 | | 150 day SMA | 130.61 | 130.57 | 130.5 | | 200 day SMA | 130.12 | 129.95 | 129.77 |
|
|
