Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 250.59 and 256.01
| Daily Target 1 | 249.51 |
| Daily Target 2 | 251.67 |
| Daily Target 3 | 254.93333333333 |
| Daily Target 4 | 257.09 |
| Daily Target 5 | 260.35 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 253.82 (-0.74%) | 257.95 | 252.78 - 258.20 | 0.7722 times | Fri 31 July 2026 | 255.70 (1.42%) | 255.90 | 251.74 - 257.94 | 0.7301 times | Thu 30 July 2026 | 252.12 (1.38%) | 253.48 | 251.16 - 256.44 | 0.7793 times | Wed 29 July 2026 | 248.68 (0.61%) | 245.90 | 245.03 - 258.26 | 1.7612 times | Tue 28 July 2026 | 247.18 (0.94%) | 243.64 | 237.21 - 248.86 | 1.41 times | Mon 27 July 2026 | 244.89 (0.81%) | 244.94 | 239.86 - 249.99 | 1.0704 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 1.0195 times | Fri 24 July 2026 | 242.92 (-2.03%) | 247.95 | 241.22 - 249.00 | 1.0195 times | Thu 23 July 2026 | 247.96 (-1.87%) | 250.15 | 246.99 - 256.04 | 0.5586 times | Wed 22 July 2026 | 252.68 (1.36%) | 248.39 | 247.95 - 253.30 | 0.8792 times | Tue 21 July 2026 | 249.30 (4.51%) | 243.31 | 239.26 - 249.40 | 0.8164 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 250.59 and 256.01
| Weekly Target 1 | 249.51 |
| Weekly Target 2 | 251.67 |
| Weekly Target 3 | 254.93333333333 |
| Weekly Target 4 | 257.09 |
| Weekly Target 5 | 260.35 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 253.82 (-0.74%) | 257.95 | 252.78 - 258.20 | 0.1738 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.2941 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.2294 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 0.8604 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 1.0758 times | Fri 10 July 2026 | 251.54 (2.82%) | 244.56 | 234.03 - 255.93 | 1.1207 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.1834 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 1.9395 times | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 1.0765 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 1.0466 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.391 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 250.59 and 256.01
| Monthly Target 1 | 249.51 |
| Monthly Target 2 | 251.67 |
| Monthly Target 3 | 254.93333333333 |
| Monthly Target 4 | 257.09 |
| Monthly Target 5 | 260.35 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 253.82 (-0.74%) | 257.95 | 252.78 - 258.20 | 0.0413 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.2179 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.4494 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9754 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3493 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9054 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8876 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3321 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1684 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6732 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8796 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 251.5 |
| 12 day DMA | 248.06 |
| 20 day DMA | 248.22 |
| 35 day DMA | 257.66 |
| 50 day DMA | 259.91 |
| 100 day DMA | 231.67 |
| 150 day DMA | 206.91 |
| 200 day DMA | 193.31 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.89 | 250.93 | 248.54 |
| 12 day EMA | 249.95 | 249.25 | 248.08 |
| 20 day EMA | 250.64 | 250.31 | 249.74 |
| 35 day EMA | 252.89 | 252.84 | 252.67 |
| 50 day EMA | 256.59 | 256.7 | 256.74 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.5 | 249.71 | 247.16 |
| 12 day SMA | 248.06 | 247.13 | 246.12 |
| 20 day SMA | 248.22 | 247.32 | 246.47 |
| 35 day SMA | 257.66 | 258.43 | 259.04 |
| 50 day SMA | 259.91 | 259.45 | 258.95 |
| 100 day SMA | 231.67 | 230.71 | 229.71 |
| 150 day SMA | 206.91 | 206.24 | 205.57 |
| 200 day SMA | 193.31 | 192.82 | 192.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.