LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 229.18 and 232.08 | Daily Target 1 | 228.54 | | Daily Target 2 | 229.82 | | Daily Target 3 | 231.43666666667 | | Daily Target 4 | 232.72 | | Daily Target 5 | 234.34 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
231.11 (-0.5%) |
232.67 |
230.15 - 233.05 |
1.0333 times |
Thu 16 May 2024 |
232.26 (-1.62%) |
234.36 |
231.72 - 234.98 |
0.9752 times |
Wed 15 May 2024 |
236.08 (1.94%) |
235.08 |
234.83 - 237.32 |
1.1012 times |
Tue 14 May 2024 |
231.58 (-0.6%) |
232.86 |
229.86 - 235.15 |
1.4587 times |
Mon 13 May 2024 |
232.98 (-0.87%) |
236.30 |
231.69 - 236.88 |
1.0472 times |
Fri 10 May 2024 |
235.03 (-0.47%) |
235.77 |
234.43 - 237.34 |
0.7057 times |
Thu 09 May 2024 |
236.13 (1.75%) |
232.08 |
232.08 - 236.96 |
0.8724 times |
Wed 08 May 2024 |
232.07 (0.26%) |
229.58 |
229.00 - 233.01 |
0.8917 times |
Tue 07 May 2024 |
231.46 (-0.1%) |
232.46 |
231.22 - 234.83 |
1.0096 times |
Mon 06 May 2024 |
231.70 (-0.19%) |
234.83 |
231.19 - 234.95 |
0.9049 times |
Fri 03 May 2024 |
232.13 (1.11%) |
233.60 |
231.98 - 238.15 |
0.9686 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 226.76 and 234.22 | Weekly Target 1 | 225.3 | | Weekly Target 2 | 228.21 | | Weekly Target 3 | 232.76333333333 | | Weekly Target 4 | 235.67 | | Weekly Target 5 | 240.22 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
231.11 (-1.67%) |
236.30 |
229.86 - 237.32 |
0.97 times |
Fri 10 May 2024 |
235.03 (1.25%) |
234.83 |
229.00 - 237.34 |
0.7573 times |
Fri 03 May 2024 |
232.13 (0.98%) |
230.01 |
225.47 - 238.15 |
0.8387 times |
Fri 26 April 2024 |
229.87 (-0.16%) |
231.73 |
224.68 - 234.21 |
0.8705 times |
Fri 19 April 2024 |
230.24 (-0.78%) |
234.76 |
227.24 - 234.85 |
0.9322 times |
Fri 12 April 2024 |
232.05 (-3.04%) |
238.26 |
230.74 - 244.81 |
1.1018 times |
Fri 05 April 2024 |
239.32 (-6.05%) |
253.35 |
237.81 - 255.32 |
1.1263 times |
Thu 28 March 2024 |
254.73 (-1.46%) |
258.72 |
250.98 - 259.46 |
0.9171 times |
Fri 22 March 2024 |
258.50 (5.63%) |
245.70 |
243.01 - 262.49 |
1.1566 times |
Fri 15 March 2024 |
244.73 (1.15%) |
241.32 |
238.92 - 248.55 |
1.3294 times |
Fri 08 March 2024 |
241.95 (-1.12%) |
244.22 |
239.86 - 245.29 |
0.9575 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 228.29 and 240.97 | Monthly Target 1 | 218.9 | | Monthly Target 2 | 225 | | Monthly Target 3 | 231.57666666667 | | Monthly Target 4 | 237.68 | | Monthly Target 5 | 244.26 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
231.11 (1.37%) |
227.37 |
225.47 - 238.15 |
0.4456 times |
Tue 30 April 2024 |
227.99 (-10.5%) |
253.35 |
224.68 - 255.32 |
0.8884 times |
Thu 28 March 2024 |
254.73 (5.84%) |
240.27 |
238.92 - 262.49 |
0.9318 times |
Thu 29 February 2024 |
240.67 (13.08%) |
213.02 |
212.37 - 241.44 |
0.9859 times |
Wed 31 January 2024 |
212.84 (-4.36%) |
220.25 |
209.55 - 222.60 |
1.0418 times |
Fri 29 December 2023 |
222.55 (11.93%) |
199.20 |
198.52 - 227.00 |
1.3099 times |
Thu 30 November 2023 |
198.83 (4.33%) |
191.18 |
188.70 - 206.26 |
1.1162 times |
Tue 31 October 2023 |
190.57 (-8.31%) |
207.38 |
181.85 - 208.48 |
1.0068 times |
Fri 29 September 2023 |
207.84 (-9.82%) |
232.30 |
206.27 - 234.37 |
1.2022 times |
Thu 31 August 2023 |
230.48 (-1.62%) |
232.94 |
216.25 - 234.97 |
1.0716 times |
Mon 31 July 2023 |
234.27 (3.8%) |
224.62 |
220.73 - 237.21 |
0.785 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 232.8 | | 12 day DMA | 232.68 | | 20 day DMA | 231.67 | | 35 day DMA | 233.8 | | 50 day DMA | 238.45 | | 100 day DMA | 230.93 | | 150 day DMA | 221.43 | | 200 day DMA | 220.35 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.6 | 233.35 | 233.89 | | 12 day EMA | 232.57 | 232.84 | 232.95 | | 20 day EMA | 232.91 | 233.1 | 233.19 | | 35 day EMA | 235.46 | 235.72 | 235.92 | | 50 day EMA | 238.18 | 238.47 | 238.72 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.8 | 233.59 | 234.36 | | 12 day SMA | 232.68 | 232.38 | 232.02 | | 20 day SMA | 231.67 | 231.63 | 231.46 | | 35 day SMA | 233.8 | 234.48 | 235.08 | | 50 day SMA | 238.45 | 238.66 | 238.84 | | 100 day SMA | 230.93 | 230.85 | 230.75 | | 150 day SMA | 221.43 | 221.22 | 220.97 | | 200 day SMA | 220.35 | 220.33 | 220.28 |
|
|
