Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 270.79 and 275.48
| Daily Target 1 | 269.73 |
| Daily Target 2 | 271.84 |
| Daily Target 3 | 274.42333333333 |
| Daily Target 4 | 276.53 |
| Daily Target 5 | 279.11 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.94 (-1.43%) | 277.01 | 272.32 - 277.01 | 1.0036 times | Mon 26 January 2026 | 277.91 (0.43%) | 278.83 | 275.62 - 279.50 | 0.8139 times | Fri 23 January 2026 | 276.73 (0.65%) | 275.00 | 273.98 - 277.29 | 0.8873 times | Thu 22 January 2026 | 274.95 (-0.78%) | 277.37 | 274.88 - 281.36 | 1.1608 times | Wed 21 January 2026 | 277.10 (3.24%) | 267.22 | 265.30 - 278.33 | 0.9019 times | Tue 20 January 2026 | 268.40 (-3.29%) | 272.20 | 267.77 - 275.24 | 1.5925 times | Fri 16 January 2026 | 277.53 (0.19%) | 277.50 | 274.07 - 278.44 | 0.6843 times | Thu 15 January 2026 | 277.01 (0.75%) | 275.14 | 273.44 - 278.21 | 1.055 times | Wed 14 January 2026 | 274.95 (0.26%) | 272.20 | 272.20 - 278.10 | 1.2912 times | Tue 13 January 2026 | 274.25 (1.25%) | 271.66 | 270.35 - 275.00 | 0.6095 times | Mon 12 January 2026 | 270.87 (1.37%) | 266.49 | 263.61 - 271.53 | 0.7509 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 269.54 and 276.72
| Weekly Target 1 | 268.07 |
| Weekly Target 2 | 271.01 |
| Weekly Target 3 | 275.25333333333 |
| Weekly Target 4 | 278.19 |
| Weekly Target 5 | 282.43 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.94 (-1.01%) | 278.83 | 272.32 - 279.50 | 0.4569 times | Fri 23 January 2026 | 276.73 (-0.29%) | 272.20 | 265.30 - 281.36 | 1.1418 times | Fri 16 January 2026 | 277.53 (3.86%) | 266.49 | 263.61 - 278.44 | 1.1037 times | Fri 09 January 2026 | 267.21 (8.23%) | 245.08 | 240.02 - 268.05 | 1.382 times | Fri 02 January 2026 | 246.89 (1.25%) | 245.11 | 239.97 - 247.23 | 0.5876 times | Mon 29 December 2025 | 243.83 (-0.27%) | 245.11 | 242.63 - 245.36 | 0.1616 times | Fri 26 December 2025 | 244.49 (1.65%) | 240.58 | 239.54 - 244.71 | 0.5674 times | Fri 19 December 2025 | 240.52 (-2.74%) | 247.74 | 240.33 - 254.04 | 1.1462 times | Fri 12 December 2025 | 247.29 (-0.47%) | 247.11 | 240.89 - 251.89 | 1.6335 times | Fri 05 December 2025 | 248.47 (2.47%) | 242.00 | 241.26 - 249.44 | 1.8193 times | Fri 28 November 2025 | 242.48 (3.5%) | 234.00 | 228.73 - 243.05 | 0.9752 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 256.96 and 298.35
| Monthly Target 1 | 223.7 |
| Monthly Target 2 | 248.82 |
| Monthly Target 3 | 265.09 |
| Monthly Target 4 | 290.21 |
| Monthly Target 5 | 306.48 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.94 (13.59%) | 241.50 | 239.97 - 281.36 | 0.7714 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0032 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.0826 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.8811 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.0734 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.1652 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0104 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9191 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.0561 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.0377 times | Mon 31 March 2025 | 233.23 (-6.2%) | 248.68 | 220.17 - 249.68 | 0.9527 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 276.13 |
| 12 day DMA | 274.24 |
| 20 day DMA | 263.05 |
| 35 day DMA | 255.48 |
| 50 day DMA | 249.41 |
| 100 day DMA | 250.02 |
| 150 day DMA | 244.64 |
| 200 day DMA | 239.32 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.25 | 275.9 | 274.9 |
| 12 day EMA | 271.22 | 270.72 | 269.41 |
| 20 day EMA | 265.81 | 264.96 | 263.6 |
| 35 day EMA | 258.2 | 257.27 | 256.06 |
| 50 day EMA | 250.77 | 249.82 | 248.67 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.13 | 275.02 | 274.94 |
| 12 day SMA | 274.24 | 272.75 | 270.19 |
| 20 day SMA | 263.05 | 261.58 | 259.84 |
| 35 day SMA | 255.48 | 254.69 | 253.8 |
| 50 day SMA | 249.41 | 248.63 | 247.78 |
| 100 day SMA | 250.02 | 249.86 | 249.65 |
| 150 day SMA | 244.64 | 244.23 | 243.82 |
| 200 day SMA | 239.32 | 239 | 238.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.