LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 221.98 and 230.69 | Daily Target 1 | 219.84 | | Daily Target 2 | 224.12 | | Daily Target 3 | 228.54666666667 | | Daily Target 4 | 232.83 | | Daily Target 5 | 237.26 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
228.41 (3.88%) |
230.01 |
224.26 - 232.97 |
2.182 times |
Tue 18 November 2025 |
219.87 (-2.28%) |
224.00 |
216.00 - 224.18 |
1.1323 times |
Mon 17 November 2025 |
225.00 (-1.25%) |
227.20 |
224.96 - 228.77 |
1.2454 times |
Fri 14 November 2025 |
227.85 (-1.56%) |
230.27 |
226.97 - 232.14 |
0.76 times |
Thu 13 November 2025 |
231.47 (-1.38%) |
234.45 |
230.91 - 236.65 |
0.8777 times |
Wed 12 November 2025 |
234.70 (-0.27%) |
234.39 |
232.88 - 236.71 |
0.7305 times |
Tue 11 November 2025 |
235.34 (0.99%) |
233.75 |
233.68 - 236.86 |
0.5557 times |
Mon 10 November 2025 |
233.03 (-0.06%) |
232.61 |
229.18 - 234.11 |
0.7305 times |
Fri 07 November 2025 |
233.16 (0.78%) |
231.84 |
231.12 - 234.18 |
0.8622 times |
Thu 06 November 2025 |
231.35 (-1.28%) |
233.08 |
231.12 - 234.97 |
0.9238 times |
Wed 05 November 2025 |
234.35 (-1.46%) |
236.55 |
231.62 - 238.13 |
0.7763 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 222.21 and 239.18 | Weekly Target 1 | 208.82 | | Weekly Target 2 | 218.62 | | Weekly Target 3 | 225.79333333333 | | Weekly Target 4 | 235.59 | | Weekly Target 5 | 242.76 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
228.41 (0.25%) |
227.20 |
216.00 - 232.97 |
1.4733 times |
Fri 14 November 2025 |
227.85 (-2.28%) |
232.61 |
226.97 - 236.86 |
1.1808 times |
Fri 07 November 2025 |
233.16 (-2.09%) |
233.69 |
231.12 - 238.13 |
0.9758 times |
Fri 31 October 2025 |
238.13 (0%) |
238.08 |
236.45 - 239.34 |
0.2194 times |
Fri 31 October 2025 |
238.13 (-1.89%) |
243.45 |
236.45 - 246.63 |
1.0176 times |
Fri 24 October 2025 |
242.71 (-0.81%) |
244.98 |
239.99 - 247.00 |
0.9773 times |
Fri 17 October 2025 |
244.70 (2.01%) |
233.00 |
232.64 - 246.08 |
1.2388 times |
Tue 07 October 2025 |
239.89 (-2.62%) |
246.75 |
237.95 - 246.75 |
0.4476 times |
Fri 03 October 2025 |
246.35 (-4.19%) |
257.13 |
245.53 - 257.34 |
1.1588 times |
Fri 26 September 2025 |
257.12 (-3.05%) |
265.00 |
254.17 - 265.41 |
1.3104 times |
Fri 19 September 2025 |
265.20 (-2.44%) |
271.48 |
265.11 - 274.98 |
1.2611 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 211.14 and 233.27 | Monthly Target 1 | 205.38 | | Monthly Target 2 | 216.9 | | Monthly Target 3 | 227.51333333333 | | Monthly Target 4 | 239.03 | | Monthly Target 5 | 249.64 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
228.41 (-4.08%) |
233.69 |
216.00 - 238.13 |
0.7371 times |
Fri 31 October 2025 |
238.13 (-5.24%) |
251.11 |
232.64 - 251.26 |
0.9089 times |
Tue 30 September 2025 |
251.31 (-2.62%) |
256.45 |
249.63 - 274.98 |
1.1073 times |
Fri 29 August 2025 |
258.06 (15.43%) |
223.51 |
221.76 - 267.52 |
1.2019 times |
Thu 31 July 2025 |
223.57 (0.77%) |
219.52 |
212.56 - 232.17 |
1.0423 times |
Mon 30 June 2025 |
221.87 (-1.71%) |
224.09 |
210.33 - 230.10 |
0.9481 times |
Fri 30 May 2025 |
225.73 (0.97%) |
223.49 |
220.26 - 237.54 |
1.0894 times |
Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.0705 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
0.9828 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
0.9117 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
0.9232 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 226.52 | | 12 day DMA | 231.03 | | 20 day DMA | 235.06 | | 35 day DMA | 239 | | 50 day DMA | 247.03 | | 100 day DMA | 242.75 | | 150 day DMA | 236.1 | | 200 day DMA | 236.51 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.96 | 226.24 | 229.43 | | 12 day EMA | 230.6 | 231 | 233.02 | | 20 day EMA | 234.05 | 234.64 | 236.19 | | 35 day EMA | 240.44 | 241.15 | 242.4 | | 50 day EMA | 246.23 | 246.96 | 248.07 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.52 | 227.78 | 230.87 | | 12 day SMA | 231.03 | 231.84 | 233.36 | | 20 day SMA | 235.06 | 235.82 | 237.09 | | 35 day SMA | 239 | 239.82 | 240.84 | | 50 day SMA | 247.03 | 247.86 | 248.75 | | 100 day SMA | 242.75 | 242.67 | 242.67 | | 150 day SMA | 236.1 | 236.05 | 236.08 | | 200 day SMA | 236.51 | 236.69 | 236.9 |
|
|
