Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 237.38 and 241.86
| Daily Target 1 | 236.6 |
| Daily Target 2 | 238.15 |
| Daily Target 3 | 241.07666666667 |
| Daily Target 4 | 242.63 |
| Daily Target 5 | 245.56 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 239.71 (-0.99%) | 242.44 | 239.52 - 244.00 | 0.834 times | Mon 16 March 2026 | 242.11 (1.9%) | 240.71 | 239.39 - 243.95 | 0.9806 times | Fri 13 March 2026 | 237.59 (-0.78%) | 240.85 | 236.99 - 241.82 | 1.1665 times | Thu 12 March 2026 | 239.45 (-3.04%) | 244.24 | 238.82 - 245.87 | 1.2744 times | Wed 11 March 2026 | 246.95 (-1.66%) | 250.65 | 246.26 - 251.36 | 0.423 times | Tue 10 March 2026 | 251.11 (0.36%) | 248.92 | 247.32 - 254.61 | 0.886 times | Mon 09 March 2026 | 250.22 (-0.66%) | 250.12 | 243.59 - 251.45 | 1.2267 times | Fri 06 March 2026 | 251.89 (-1.11%) | 250.56 | 248.11 - 252.98 | 1.3244 times | Thu 05 March 2026 | 254.71 (-1.51%) | 256.40 | 252.63 - 257.02 | 0.9631 times | Wed 04 March 2026 | 258.62 (0.36%) | 258.01 | 255.49 - 258.91 | 0.9213 times | Tue 03 March 2026 | 257.70 (0.21%) | 253.48 | 251.30 - 258.98 | 1.1683 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 237.25 and 241.86
| Weekly Target 1 | 236.42 |
| Weekly Target 2 | 238.07 |
| Weekly Target 3 | 241.03333333333 |
| Weekly Target 4 | 242.68 |
| Weekly Target 5 | 245.64 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 239.71 (0.89%) | 240.71 | 239.39 - 244.00 | 0.3848 times | Fri 13 March 2026 | 237.59 (-5.68%) | 250.12 | 236.99 - 254.61 | 1.0554 times | Fri 06 March 2026 | 251.89 (-4.79%) | 260.00 | 248.11 - 261.45 | 1.1999 times | Fri 27 February 2026 | 264.57 (-5.63%) | 280.76 | 260.10 - 281.98 | 1.6697 times | Fri 20 February 2026 | 280.36 (-2.45%) | 287.02 | 276.73 - 289.86 | 0.8201 times | Fri 13 February 2026 | 287.39 (0%) | 285.42 | 282.15 - 289.87 | 0.2014 times | Fri 13 February 2026 | 287.39 (3.24%) | 278.33 | 274.45 - 293.06 | 1.1568 times | Fri 06 February 2026 | 278.38 (4.24%) | 266.66 | 262.69 - 280.51 | 1.247 times | Fri 30 January 2026 | 267.06 (-3.49%) | 278.83 | 262.67 - 279.50 | 1.2513 times | Fri 23 January 2026 | 276.73 (-0.29%) | 272.20 | 265.30 - 281.36 | 1.0136 times | Fri 16 January 2026 | 277.53 (3.86%) | 266.49 | 263.61 - 278.44 | 0.9797 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 226.12 and 250.58
| Monthly Target 1 | 221.59 |
| Monthly Target 2 | 230.65 |
| Monthly Target 3 | 246.05 |
| Monthly Target 4 | 255.11 |
| Monthly Target 5 | 270.51 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 239.71 (-9.4%) | 260.00 | 236.99 - 261.45 | 0.5485 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0586 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9775 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0426 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1251 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9157 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1157 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.211 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0501 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9552 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.0976 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 241.16 |
| 12 day DMA | 248.94 |
| 20 day DMA | 258.64 |
| 35 day DMA | 266.83 |
| 50 day DMA | 267.59 |
| 100 day DMA | 253.78 |
| 150 day DMA | 254.41 |
| 200 day DMA | 246.97 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.18 | 243.41 | 244.06 |
| 12 day EMA | 249.02 | 250.71 | 252.27 |
| 20 day EMA | 254.81 | 256.4 | 257.9 |
| 35 day EMA | 259.08 | 260.22 | 261.29 |
| 50 day EMA | 263.04 | 263.99 | 264.88 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.16 | 243.44 | 245.06 |
| 12 day SMA | 248.94 | 251.01 | 252.86 |
| 20 day SMA | 258.64 | 260.71 | 262.98 |
| 35 day SMA | 266.83 | 267.81 | 268.83 |
| 50 day SMA | 267.59 | 267.69 | 267.79 |
| 100 day SMA | 253.78 | 253.82 | 253.85 |
| 150 day SMA | 254.41 | 254.42 | 254.4 |
| 200 day SMA | 246.97 | 246.88 | 246.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.