Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 230.15 and 236.25
| Daily Target 1 | 229.09 |
| Daily Target 2 | 231.21 |
| Daily Target 3 | 235.19 |
| Daily Target 4 | 237.31 |
| Daily Target 5 | 241.29 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 233.33 (-2.29%) | 238.35 | 233.07 - 239.17 | 0.7497 times | Thu 30 April 2026 | 238.79 (2.27%) | 234.48 | 233.90 - 239.27 | 1.1802 times | Wed 29 April 2026 | 233.50 (-2.84%) | 237.88 | 231.27 - 238.43 | 1.2784 times | Tue 28 April 2026 | 240.32 (-0.92%) | 244.05 | 238.99 - 245.50 | 0.6776 times | Mon 27 April 2026 | 242.55 (-0.78%) | 243.35 | 242.10 - 246.88 | 1.1384 times | Fri 24 April 2026 | 244.45 (-0.85%) | 245.13 | 243.13 - 247.27 | 0.8369 times | Thu 23 April 2026 | 246.54 (0.55%) | 244.86 | 244.02 - 247.62 | 0.7082 times | Wed 22 April 2026 | 245.19 (-2.39%) | 252.02 | 243.76 - 252.02 | 0.8998 times | Tue 21 April 2026 | 251.19 (-0.83%) | 254.17 | 250.67 - 257.10 | 0.9945 times | Mon 20 April 2026 | 253.29 (0.62%) | 250.80 | 248.01 - 254.65 | 1.5364 times | Fri 17 April 2026 | 251.72 (3.84%) | 246.29 | 246.29 - 255.52 | 1.505 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 224.5 and 240.11
| Weekly Target 1 | 221.55 |
| Weekly Target 2 | 227.44 |
| Weekly Target 3 | 237.16 |
| Weekly Target 4 | 243.05 |
| Weekly Target 5 | 252.77 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 233.33 (-4.55%) | 243.35 | 231.27 - 246.88 | 1.0554 times | Fri 24 April 2026 | 244.45 (-2.89%) | 250.80 | 243.13 - 257.10 | 1.0452 times | Fri 17 April 2026 | 251.72 (3.07%) | 243.84 | 241.23 - 255.52 | 0.9499 times | Fri 10 April 2026 | 244.22 (5.71%) | 229.80 | 228.88 - 249.25 | 0.8319 times | Thu 02 April 2026 | 231.03 (0.31%) | 230.28 | 228.00 - 238.78 | 0.7545 times | Fri 27 March 2026 | 230.31 (2.48%) | 231.56 | 228.45 - 238.79 | 1.0473 times | Fri 20 March 2026 | 224.73 (-5.41%) | 240.71 | 224.15 - 244.00 | 0.6546 times | Fri 13 March 2026 | 237.59 (-5.68%) | 250.12 | 236.99 - 254.61 | 0.9844 times | Fri 06 March 2026 | 251.89 (-4.79%) | 260.00 | 248.11 - 261.45 | 1.1192 times | Fri 27 February 2026 | 264.57 (-5.63%) | 280.76 | 260.10 - 281.98 | 1.5574 times | Fri 20 February 2026 | 280.36 (-2.45%) | 287.02 | 276.73 - 289.86 | 0.765 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 230.15 and 236.25
| Monthly Target 1 | 229.09 |
| Monthly Target 2 | 231.21 |
| Monthly Target 3 | 235.19 |
| Monthly Target 4 | 237.31 |
| Monthly Target 5 | 241.29 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 233.33 (-2.29%) | 238.35 | 233.07 - 239.17 | 0.0376 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9925 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9863 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.135 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.048 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.1179 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.2063 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9818 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1962 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2984 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.1259 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 237.7 |
| 12 day DMA | 243.61 |
| 20 day DMA | 243.27 |
| 35 day DMA | 239.59 |
| 50 day DMA | 246.35 |
| 100 day DMA | 254.59 |
| 150 day DMA | 249.99 |
| 200 day DMA | 249.51 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.61 | 239.75 | 240.23 |
| 12 day EMA | 240.82 | 242.18 | 242.8 |
| 20 day EMA | 242.09 | 243.01 | 243.45 |
| 35 day EMA | 246.22 | 246.98 | 247.46 |
| 50 day EMA | 248.6 | 249.22 | 249.65 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.7 | 239.92 | 241.47 |
| 12 day SMA | 243.61 | 244.5 | 245.3 |
| 20 day SMA | 243.27 | 243.16 | 243.02 |
| 35 day SMA | 239.59 | 239.98 | 240.33 |
| 50 day SMA | 246.35 | 247.33 | 248.17 |
| 100 day SMA | 254.59 | 254.74 | 254.82 |
| 150 day SMA | 249.99 | 250.17 | 250.35 |
| 200 day SMA | 249.51 | 249.46 | 249.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.