Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 206.42 and 210.43
| Daily Target 1 | 205.51 |
| Daily Target 2 | 207.33 |
| Daily Target 3 | 209.52 |
| Daily Target 4 | 211.34 |
| Daily Target 5 | 213.53 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 209.15 (0.9%) | 209.49 | 207.70 - 211.71 | 0.7435 times | Thu 29 October 2026 | 207.28 (4.48%) | 200.85 | 200.68 - 207.39 | 1.452 times | Wed 28 October 2026 | 198.40 (0.11%) | 197.72 | 196.50 - 200.15 | 0.7328 times | Tue 27 October 2026 | 198.18 (-0.02%) | 198.04 | 195.60 - 198.87 | 1.0283 times | Mon 26 October 2026 | 198.22 (-0.23%) | 199.58 | 196.72 - 200.44 | 0.3906 times | Fri 23 October 2026 | 198.68 (-2.78%) | 201.91 | 197.99 - 203.08 | 1.0918 times | Thu 22 October 2026 | 204.37 (3.97%) | 197.00 | 197.00 - 204.52 | 1.6457 times | Wed 21 October 2026 | 196.56 (-1.01%) | 198.00 | 194.43 - 198.00 | 1.0385 times | Tue 20 October 2026 | 198.57 (1.35%) | 197.99 | 196.50 - 201.27 | 0.693 times | Mon 19 October 2026 | 195.92 (-0.74%) | 195.59 | 194.66 - 196.72 | 1.1839 times | Fri 16 October 2026 | 197.38 (0.85%) | 197.06 | 195.97 - 199.95 | 1.4226 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 202.38 and 218.49
| Weekly Target 1 | 189.38 |
| Weekly Target 2 | 199.26 |
| Weekly Target 3 | 205.48666666667 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 221.6 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 209.15 (5.27%) | 199.58 | 195.60 - 211.71 | 0.7958 times | Fri 23 October 2026 | 198.68 (0.66%) | 195.59 | 194.43 - 204.52 | 1.0348 times | Fri 16 October 2026 | 197.38 (6.12%) | 184.99 | 183.90 - 199.95 | 1.1814 times | Fri 09 October 2026 | 186.00 (2.88%) | 181.53 | 178.45 - 189.45 | 0.9234 times | Fri 02 October 2026 | 180.80 (-4.45%) | 187.15 | 179.21 - 189.71 | 1.2552 times | Fri 25 September 2026 | 189.22 (-1.7%) | 193.00 | 187.15 - 196.75 | 0.8159 times | Fri 18 September 2026 | 192.49 (-2.2%) | 197.99 | 192.09 - 199.78 | 1.1587 times | Fri 11 September 2026 | 196.82 (-3.73%) | 204.00 | 195.06 - 204.75 | 0.7791 times | Fri 04 September 2026 | 204.45 (-1.73%) | 206.00 | 199.34 - 207.13 | 1.0587 times | Fri 28 August 2026 | 208.05 (-3.72%) | 217.32 | 205.70 - 219.82 | 0.9969 times | Fri 21 August 2026 | 216.09 (-1.09%) | 215.75 | 212.38 - 225.79 | 1.2841 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 193.8 and 227.06
| Monthly Target 1 | 166.51 |
| Monthly Target 2 | 187.83 |
| Monthly Target 3 | 199.77 |
| Monthly Target 4 | 221.09 |
| Monthly Target 5 | 233.03 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 209.15 (13.49%) | 183.21 | 178.45 - 211.71 | 1.1359 times | Wed 30 September 2026 | 184.29 (-9.97%) | 203.75 | 184.22 - 205.48 | 1.0904 times | Mon 31 August 2026 | 204.70 (-1.5%) | 212.00 | 204.60 - 225.79 | 1.0235 times | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.0948 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 0.9792 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 0.9384 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.8913 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.8858 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0194 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9412 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.004 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 202.25 |
| 12 day DMA | 199.87 |
| 20 day DMA | 194.03 |
| 35 day DMA | 192.36 |
| 50 day DMA | 196.19 |
| 100 day DMA | 205.97 |
| 150 day DMA | 213.67 |
| 200 day DMA | 225.67 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.95 | 201.35 | 198.39 |
| 12 day EMA | 199.7 | 197.98 | 196.29 |
| 20 day EMA | 197.34 | 196.1 | 194.92 |
| 35 day EMA | 197.72 | 197.05 | 196.45 |
| 50 day EMA | 198.58 | 198.15 | 197.78 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.25 | 200.15 | 199.57 |
| 12 day SMA | 199.87 | 198.13 | 196.59 |
| 20 day SMA | 194.03 | 192.61 | 191.37 |
| 35 day SMA | 192.36 | 192.01 | 191.71 |
| 50 day SMA | 196.19 | 196.35 | 196.6 |
| 100 day SMA | 205.97 | 206.04 | 206.14 |
| 150 day SMA | 213.67 | 213.85 | 214.02 |
| 200 day SMA | 225.67 | 226.01 | 226.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.