LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 223.67 and 229.28 | Daily Target 1 | 222.42 | | Daily Target 2 | 224.92 | | Daily Target 3 | 228.02666666667 | | Daily Target 4 | 230.53 | | Daily Target 5 | 233.64 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
227.43 (-1.13%) |
230.25 |
225.52 - 231.13 |
0.8448 times |
Tue 29 July 2025 |
230.04 (0.02%) |
230.33 |
228.15 - 230.84 |
0.7646 times |
Mon 28 July 2025 |
229.99 (1.41%) |
226.75 |
225.50 - 231.85 |
1.3625 times |
Fri 25 July 2025 |
226.80 (0.55%) |
226.50 |
225.09 - 227.33 |
0.8473 times |
Thu 24 July 2025 |
225.56 (-1.33%) |
228.06 |
225.51 - 229.48 |
0.8597 times |
Wed 23 July 2025 |
228.61 (0.78%) |
226.68 |
225.77 - 228.99 |
0.9643 times |
Tue 22 July 2025 |
226.83 (2.68%) |
222.65 |
221.50 - 227.24 |
1.1883 times |
Mon 21 July 2025 |
220.91 (0.8%) |
220.03 |
219.62 - 222.74 |
1.1984 times |
Fri 18 July 2025 |
219.16 (0.27%) |
219.30 |
217.56 - 219.73 |
0.9495 times |
Thu 17 July 2025 |
218.58 (0.91%) |
216.35 |
215.85 - 219.03 |
1.0206 times |
Wed 16 July 2025 |
216.60 (0.74%) |
215.50 |
212.56 - 216.65 |
1.4873 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 226.47 and 232.82 | Weekly Target 1 | 221.91 | | Weekly Target 2 | 224.67 | | Weekly Target 3 | 228.26 | | Weekly Target 4 | 231.02 | | Weekly Target 5 | 234.61 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
227.43 (0.28%) |
226.75 |
225.50 - 231.85 |
0.6147 times |
Fri 25 July 2025 |
226.80 (3.49%) |
220.03 |
219.62 - 229.48 |
1.0462 times |
Fri 18 July 2025 |
219.16 (-2.22%) |
223.27 |
212.56 - 224.18 |
1.2028 times |
Fri 11 July 2025 |
224.13 (-1.83%) |
227.74 |
222.11 - 230.36 |
1.0249 times |
Thu 03 July 2025 |
228.31 (2.09%) |
224.07 |
219.14 - 232.17 |
0.91 times |
Fri 27 June 2025 |
223.63 (5.11%) |
212.79 |
211.97 - 225.22 |
1.0597 times |
Fri 20 June 2025 |
212.75 (-2.08%) |
215.05 |
210.33 - 215.78 |
0.9554 times |
Fri 13 June 2025 |
217.27 (-3.55%) |
225.69 |
216.33 - 226.64 |
1.023 times |
Fri 06 June 2025 |
225.27 (-0.2%) |
224.09 |
221.33 - 230.10 |
1.0967 times |
Fri 30 May 2025 |
225.73 (2.11%) |
223.30 |
221.66 - 226.76 |
1.0666 times |
Fri 23 May 2025 |
221.07 (-5.62%) |
230.36 |
220.26 - 237.54 |
1.4902 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 220 and 239.61 | Monthly Target 1 | 204.44 | | Monthly Target 2 | 215.94 | | Monthly Target 3 | 224.05333333333 | | Monthly Target 4 | 235.55 | | Monthly Target 5 | 243.66 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
227.43 (2.51%) |
219.52 |
212.56 - 232.17 |
1.051 times |
Mon 30 June 2025 |
221.87 (-1.71%) |
224.09 |
210.33 - 230.10 |
1.0057 times |
Fri 30 May 2025 |
225.73 (0.97%) |
223.49 |
220.26 - 237.54 |
1.1556 times |
Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.1355 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.0425 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
0.9671 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
0.9793 times |
Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.7587 times |
Tue 26 November 2024 |
274.47 (4.83%) |
265.55 |
257.25 - 276.77 |
0.9402 times |
Thu 31 October 2024 |
261.83 (-3.33%) |
270.01 |
260.21 - 287.01 |
0.9645 times |
Mon 30 September 2024 |
270.85 (8.99%) |
247.20 |
240.00 - 271.28 |
0.8535 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 227.96 | | 12 day DMA | 223.79 | | 20 day DMA | 224.47 | | 35 day DMA | 222.58 | | 50 day DMA | 223.98 | | 100 day DMA | 224.26 | | 150 day DMA | 233.52 | | 200 day DMA | 242.18 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.79 | 227.97 | 226.94 | | 12 day EMA | 225.89 | 225.61 | 224.8 | | 20 day EMA | 224.89 | 224.62 | 224.05 | | 35 day EMA | 224.75 | 224.59 | 224.27 | | 50 day EMA | 224.83 | 224.72 | 224.5 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.96 | 228.2 | 227.56 | | 12 day SMA | 223.79 | 223.37 | 222.88 | | 20 day SMA | 224.47 | 224.53 | 224.12 | | 35 day SMA | 222.58 | 222.52 | 222.45 | | 50 day SMA | 223.98 | 224.08 | 224.05 | | 100 day SMA | 224.26 | 224.42 | 224.55 | | 150 day SMA | 233.52 | 233.65 | 233.77 | | 200 day SMA | 242.18 | 242.41 | 242.6 |
|
|
