Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 220.85 and 226.18
| Daily Target 1 | 216.84 |
| Daily Target 2 | 219.52 |
| Daily Target 3 | 222.17 |
| Daily Target 4 | 224.85 |
| Daily Target 5 | 227.5 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 222.20 (2.27%) | 219.49 | 219.49 - 224.82 | 2.5373 times | Wed 17 June 2026 | 217.27 (-3.01%) | 222.97 | 216.46 - 227.32 | 1.4483 times | Tue 16 June 2026 | 224.02 (1.72%) | 221.90 | 221.56 - 225.46 | 0.8032 times | Mon 15 June 2026 | 220.24 (-0.24%) | 222.54 | 219.99 - 226.20 | 0.4865 times | Fri 12 June 2026 | 220.78 (-0.12%) | 222.77 | 219.28 - 223.56 | 0.9066 times | Thu 11 June 2026 | 221.05 (2.25%) | 216.51 | 215.70 - 221.65 | 1.0076 times | Wed 10 June 2026 | 216.19 (-0.52%) | 217.89 | 214.78 - 218.50 | 0.9878 times | Tue 09 June 2026 | 217.31 (4.46%) | 208.75 | 207.97 - 217.40 | 0.5301 times | Mon 08 June 2026 | 208.03 (-1.29%) | 210.95 | 207.91 - 212.40 | 0.39 times | Fri 05 June 2026 | 210.74 (1.49%) | 208.00 | 207.45 - 211.86 | 0.9027 times | Thu 04 June 2026 | 207.65 (0%) | 208.96 | 206.89 - 213.13 | 0.6039 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 213.9 and 224.76
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 216.67 |
| Weekly Target 3 | 221.99333333333 |
| Weekly Target 4 | 227.53 |
| Weekly Target 5 | 232.85 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 222.20 (0.64%) | 222.54 | 216.46 - 227.32 | 1.2797 times | Fri 12 June 2026 | 220.78 (4.76%) | 210.95 | 207.91 - 223.56 | 0.9272 times | Fri 05 June 2026 | 210.74 (-1.69%) | 214.25 | 203.40 - 214.51 | 0.9799 times | Fri 29 May 2026 | 214.36 (-0.31%) | 216.43 | 211.05 - 220.34 | 0.8022 times | Fri 22 May 2026 | 215.03 (-1.55%) | 218.42 | 208.00 - 222.65 | 1.3154 times | Fri 15 May 2026 | 218.42 (-4.7%) | 228.00 | 218.09 - 229.10 | 1.2159 times | Fri 08 May 2026 | 229.20 (-1.79%) | 230.51 | 228.15 - 235.60 | 0.4987 times | Wed 06 May 2026 | 233.37 (0.02%) | 231.63 | 221.10 - 234.03 | 0.7157 times | Fri 01 May 2026 | 233.33 (-4.55%) | 243.35 | 231.27 - 246.88 | 1.1381 times | Fri 24 April 2026 | 244.45 (-2.89%) | 250.80 | 243.13 - 257.10 | 1.1271 times | Fri 17 April 2026 | 251.72 (3.07%) | 243.84 | 241.23 - 255.52 | 1.0244 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 212.8 and 236.72
| Monthly Target 1 | 193.72 |
| Monthly Target 2 | 207.96 |
| Monthly Target 3 | 217.64 |
| Monthly Target 4 | 231.88 |
| Monthly Target 5 | 241.56 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 222.20 (3.66%) | 214.25 | 203.40 - 227.32 | 0.6777 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 1.0033 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9529 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.947 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0898 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0063 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0734 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1583 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9427 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1486 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2467 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 220.9 |
| 12 day DMA | 216.09 |
| 20 day DMA | 215.07 |
| 35 day DMA | 219.46 |
| 50 day DMA | 227.09 |
| 100 day DMA | 242.13 |
| 150 day DMA | 244.56 |
| 200 day DMA | 246.07 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.25 | 219.28 | 220.29 |
| 12 day EMA | 218.16 | 217.42 | 217.45 |
| 20 day EMA | 218.27 | 217.86 | 217.92 |
| 35 day EMA | 222.21 | 222.21 | 222.5 |
| 50 day EMA | 227.37 | 227.58 | 228 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.9 | 220.67 | 220.46 |
| 12 day SMA | 216.09 | 214.8 | 214 |
| 20 day SMA | 215.07 | 215.01 | 215.06 |
| 35 day SMA | 219.46 | 219.93 | 220.39 |
| 50 day SMA | 227.09 | 227.61 | 228.13 |
| 100 day SMA | 242.13 | 242.65 | 243.26 |
| 150 day SMA | 244.56 | 244.64 | 244.77 |
| 200 day SMA | 246.07 | 246.25 | 246.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.