LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 224.07 and 227.93 | Daily Target 1 | 220.94 | | Daily Target 2 | 223.34 | | Daily Target 3 | 224.80333333333 | | Daily Target 4 | 227.2 | | Daily Target 5 | 228.66 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
225.73 (0.36%) |
223.91 |
222.41 - 226.27 |
1.2997 times |
Thu 29 May 2025 |
224.93 (0.18%) |
225.54 |
221.66 - 226.00 |
0.8626 times |
Wed 28 May 2025 |
224.52 (-0.57%) |
225.00 |
224.36 - 226.76 |
0.697 times |
Tue 27 May 2025 |
225.81 (2.14%) |
223.30 |
222.00 - 225.82 |
1.0764 times |
Fri 23 May 2025 |
221.07 (-1.2%) |
220.91 |
220.26 - 222.97 |
0.9316 times |
Thu 22 May 2025 |
223.75 (-1.59%) |
226.08 |
222.97 - 227.45 |
0.9815 times |
Wed 21 May 2025 |
227.37 (-1.68%) |
232.70 |
225.18 - 233.14 |
1.4302 times |
Tue 20 May 2025 |
231.25 (-1.36%) |
237.00 |
230.15 - 237.54 |
1.089 times |
Mon 19 May 2025 |
234.43 (0.09%) |
230.36 |
229.96 - 236.00 |
1.066 times |
Fri 16 May 2025 |
234.23 (0.77%) |
232.60 |
231.90 - 234.29 |
0.566 times |
Thu 15 May 2025 |
232.45 (1.72%) |
227.19 |
226.97 - 232.65 |
0.7838 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 223.7 and 228.8 | Weekly Target 1 | 219.62 | | Weekly Target 2 | 222.67 | | Weekly Target 3 | 224.71666666667 | | Weekly Target 4 | 227.77 | | Weekly Target 5 | 229.82 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
225.73 (2.11%) |
223.30 |
221.66 - 226.76 |
1.6271 times |
Fri 23 May 2025 |
221.07 (-5.62%) |
230.36 |
220.26 - 237.54 |
2.2732 times |
Fri 16 May 2025 |
234.23 (5.39%) |
231.00 |
226.97 - 235.35 |
1.6973 times |
Fri 09 May 2025 |
222.26 (-2.17%) |
226.01 |
221.38 - 227.11 |
1.4884 times |
Fri 02 May 2025 |
227.19 (2.84%) |
220.50 |
218.19 - 227.73 |
1.4962 times |
Fri 25 April 2025 |
220.91 (0.87%) |
217.67 |
210.41 - 222.94 |
1.1366 times |
Thu 17 April 2025 |
219.00 (2.14%) |
219.35 |
213.30 - 221.35 |
0.2811 times |
Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
Wed 16 April 2025 |
214.41 (-2.7%) |
222.92 |
213.30 - 225.60 |
0.9738 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 223 and 240.28 | Monthly Target 1 | 210.56 | | Monthly Target 2 | 218.15 | | Monthly Target 3 | 227.84333333333 | | Monthly Target 4 | 235.43 | | Monthly Target 5 | 245.12 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
225.73 (0.97%) |
223.49 |
220.26 - 237.54 |
1.1684 times |
Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.148 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.054 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
0.9777 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
0.99 times |
Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.767 times |
Tue 26 November 2024 |
274.47 (4.83%) |
265.55 |
257.25 - 276.77 |
0.9505 times |
Thu 31 October 2024 |
261.83 (-3.33%) |
270.01 |
260.21 - 287.01 |
0.9751 times |
Mon 30 September 2024 |
270.85 (8.99%) |
247.20 |
240.00 - 271.28 |
0.8629 times |
Fri 30 August 2024 |
248.50 (1.22%) |
246.83 |
227.63 - 253.20 |
1.1063 times |
Wed 31 July 2024 |
245.51 (11.36%) |
219.44 |
211.80 - 248.99 |
1.0933 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 224.41 | | 12 day DMA | 227.84 | | 20 day DMA | 227.16 | | 35 day DMA | 223.43 | | 50 day DMA | 224.12 | | 100 day DMA | 236.22 | | 150 day DMA | 244.84 | | 200 day DMA | 248.38 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.4 | 225.23 | 225.38 | | 12 day EMA | 226.2 | 226.28 | 226.53 | | 20 day EMA | 226.03 | 226.06 | 226.18 | | 35 day EMA | 225.59 | 225.58 | 225.62 | | 50 day EMA | 224.24 | 224.18 | 224.15 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.41 | 224.02 | 224.5 | | 12 day SMA | 227.84 | 228.26 | 228.91 | | 20 day SMA | 227.16 | 226.99 | 226.92 | | 35 day SMA | 223.43 | 223.38 | 223.25 | | 50 day SMA | 224.12 | 224.13 | 224.15 | | 100 day SMA | 236.22 | 236.43 | 236.65 | | 150 day SMA | 244.84 | 245.15 | 245.49 | | 200 day SMA | 248.38 | 248.43 | 248.46 |
|
|
