Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 191.35 and 196.77
| Daily Target 1 | 190.4 |
| Daily Target 2 | 192.3 |
| Daily Target 3 | 195.82333333333 |
| Daily Target 4 | 197.72 |
| Daily Target 5 | 201.24 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 194.19 (0.05%) | 198.61 | 193.93 - 199.35 | 0.849 times | Wed 16 September 2026 | 194.10 (-0.26%) | 196.27 | 193.35 - 197.77 | 1.0832 times | Tue 15 September 2026 | 194.61 (-1.8%) | 197.73 | 194.09 - 197.76 | 1.4861 times | Mon 14 September 2026 | 198.18 (0.69%) | 197.99 | 195.99 - 199.78 | 0.4358 times | Fri 11 September 2026 | 196.82 (0.12%) | 199.00 | 196.71 - 199.85 | 1.1956 times | Thu 10 September 2026 | 196.59 (-1.01%) | 198.10 | 195.06 - 198.10 | 0.9033 times | Wed 09 September 2026 | 198.60 (-1.1%) | 200.00 | 197.14 - 201.14 | 0.8877 times | Tue 08 September 2026 | 200.80 (-1.79%) | 204.00 | 200.72 - 204.75 | 1.0416 times | Fri 04 September 2026 | 204.45 (1.26%) | 201.03 | 200.51 - 205.48 | 0.8844 times | Thu 03 September 2026 | 201.90 (1.03%) | 201.00 | 199.35 - 203.37 | 1.2333 times | Wed 02 September 2026 | 199.84 (-0.1%) | 200.48 | 199.34 - 202.50 | 0.5073 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 190.56 and 196.99
| Weekly Target 1 | 189.34 |
| Weekly Target 2 | 191.77 |
| Weekly Target 3 | 195.77333333333 |
| Weekly Target 4 | 198.2 |
| Weekly Target 5 | 202.2 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 194.19 (-1.34%) | 197.99 | 193.35 - 199.78 | 0.8705 times | Fri 11 September 2026 | 196.82 (-3.73%) | 204.00 | 195.06 - 204.75 | 0.9098 times | Fri 04 September 2026 | 204.45 (-1.73%) | 206.00 | 199.34 - 207.13 | 1.2364 times | Fri 28 August 2026 | 208.05 (-3.72%) | 217.32 | 205.70 - 219.82 | 1.1641 times | Fri 21 August 2026 | 216.09 (-1.09%) | 215.75 | 212.38 - 225.79 | 1.4995 times | Fri 14 August 2026 | 218.47 (-2.17%) | 220.25 | 214.20 - 223.91 | 0.7859 times | Fri 07 August 2026 | 223.32 (7.46%) | 212.00 | 207.66 - 223.58 | 0.8644 times | Fri 31 July 2026 | 207.81 (0.08%) | 211.30 | 206.02 - 220.29 | 1.0905 times | Fri 24 July 2026 | 207.64 (0%) | 202.60 | 201.96 - 207.83 | 0.2811 times | Fri 24 July 2026 | 207.64 (-0.52%) | 209.56 | 199.40 - 210.00 | 1.2978 times | Fri 17 July 2026 | 208.73 (-1.36%) | 212.99 | 206.76 - 220.49 | 1.4757 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 187.71 and 199.84
| Monthly Target 1 | 185.54 |
| Monthly Target 2 | 189.87 |
| Monthly Target 3 | 197.67333333333 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 209.8 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 194.19 (-5.13%) | 203.75 | 193.35 - 205.48 | 0.623 times | Mon 31 August 2026 | 204.70 (-1.5%) | 212.00 | 204.60 - 225.79 | 1.0934 times | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.1695 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.0461 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 1.0025 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9522 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9463 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.089 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0055 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0725 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1574 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 195.58 |
| 12 day DMA | 198.34 |
| 20 day DMA | 203.75 |
| 35 day DMA | 209.4 |
| 50 day DMA | 209.32 |
| 100 day DMA | 214.73 |
| 150 day DMA | 226.24 |
| 200 day DMA | 234.84 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.53 | 196.2 | 197.25 |
| 12 day EMA | 198.92 | 199.78 | 200.81 |
| 20 day EMA | 202.21 | 203.05 | 203.99 |
| 35 day EMA | 205.44 | 206.1 | 206.81 |
| 50 day EMA | 208.77 | 209.37 | 209.99 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.58 | 196.06 | 196.96 |
| 12 day SMA | 198.34 | 199.22 | 200.38 |
| 20 day SMA | 203.75 | 205.04 | 206.12 |
| 35 day SMA | 209.4 | 210.01 | 210.7 |
| 50 day SMA | 209.32 | 209.69 | 210.06 |
| 100 day SMA | 214.73 | 215.19 | 215.67 |
| 150 day SMA | 226.24 | 226.86 | 227.47 |
| 200 day SMA | 234.84 | 235.08 | 235.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.