LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 263.35 and 271.47 | Daily Target 1 | 261.81 | | Daily Target 2 | 264.88 | | Daily Target 3 | 269.93 | | Daily Target 4 | 273 | | Daily Target 5 | 278.05 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
267.95 (-0.95%) |
272.60 |
266.86 - 274.98 |
0.9893 times |
Tue 16 September 2025 |
270.52 (-0.58%) |
272.93 |
269.41 - 273.27 |
0.6726 times |
Mon 15 September 2025 |
272.09 (0.1%) |
271.48 |
269.10 - 272.65 |
0.9178 times |
Fri 12 September 2025 |
271.83 (-0.21%) |
270.06 |
269.53 - 272.60 |
1.0072 times |
Thu 11 September 2025 |
272.40 (2.19%) |
267.84 |
267.21 - 273.41 |
0.781 times |
Wed 10 September 2025 |
266.55 (-0.92%) |
268.41 |
265.08 - 269.00 |
0.6648 times |
Tue 09 September 2025 |
269.03 (-1.46%) |
272.28 |
267.60 - 272.28 |
1.0816 times |
Mon 08 September 2025 |
273.02 (1.13%) |
269.21 |
268.68 - 273.22 |
1.5474 times |
Fri 05 September 2025 |
269.97 (2.04%) |
267.37 |
265.23 - 270.68 |
1.5555 times |
Thu 04 September 2025 |
264.57 (1.49%) |
263.04 |
261.47 - 264.71 |
0.7829 times |
Wed 03 September 2025 |
260.68 (0.75%) |
257.45 |
257.00 - 261.39 |
0.694 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 263.35 and 271.47 | Weekly Target 1 | 261.81 | | Weekly Target 2 | 264.88 | | Weekly Target 3 | 269.93 | | Weekly Target 4 | 273 | | Weekly Target 5 | 278.05 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
267.95 (-1.43%) |
271.48 |
266.86 - 274.98 |
0.6215 times |
Fri 12 September 2025 |
271.83 (0.69%) |
269.21 |
265.08 - 273.41 |
1.2243 times |
Fri 05 September 2025 |
269.97 (4.62%) |
256.45 |
255.61 - 270.68 |
0.8794 times |
Fri 29 August 2025 |
258.06 (0%) |
257.77 |
255.96 - 258.81 |
0.1818 times |
Fri 29 August 2025 |
258.06 (-2.15%) |
262.06 |
255.69 - 262.65 |
0.9441 times |
Fri 22 August 2025 |
263.73 (4.63%) |
251.70 |
250.47 - 267.52 |
1.6196 times |
Fri 15 August 2025 |
252.06 (4.52%) |
241.55 |
237.81 - 258.50 |
1.5325 times |
Fri 08 August 2025 |
241.15 (6.52%) |
234.38 |
234.13 - 242.14 |
0.8559 times |
Fri 01 August 2025 |
226.40 (-0.18%) |
226.75 |
221.76 - 231.85 |
1.1173 times |
Fri 25 July 2025 |
226.80 (3.49%) |
220.03 |
219.62 - 229.48 |
1.0235 times |
Fri 18 July 2025 |
219.16 (-2.22%) |
223.27 |
212.56 - 224.18 |
1.1767 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 261.78 and 281.15 | Monthly Target 1 | 246.81 | | Monthly Target 2 | 257.38 | | Monthly Target 3 | 266.18 | | Monthly Target 4 | 276.75 | | Monthly Target 5 | 285.55 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
267.95 (3.83%) |
256.45 |
255.61 - 274.98 |
0.6371 times |
Fri 29 August 2025 |
258.06 (15.43%) |
223.51 |
221.76 - 267.52 |
1.2666 times |
Thu 31 July 2025 |
223.57 (0.77%) |
219.52 |
212.56 - 232.17 |
1.0983 times |
Mon 30 June 2025 |
221.87 (-1.71%) |
224.09 |
210.33 - 230.10 |
0.9991 times |
Fri 30 May 2025 |
225.73 (0.97%) |
223.49 |
220.26 - 237.54 |
1.148 times |
Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.1281 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.0356 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
0.9607 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
0.9728 times |
Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.7537 times |
Tue 26 November 2024 |
274.47 (4.83%) |
265.55 |
257.25 - 276.77 |
0.934 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 270.96 | | 12 day DMA | 268.11 | | 20 day DMA | 264.31 | | 35 day DMA | 255.13 | | 50 day DMA | 245.76 | | 100 day DMA | 235.05 | | 150 day DMA | 233.73 | | 200 day DMA | 239.7 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.72 | 270.61 | 270.66 | | 12 day EMA | 267.53 | 267.45 | 266.89 | | 20 day EMA | 263.61 | 263.15 | 262.38 | | 35 day EMA | 255.24 | 254.49 | 253.55 | | 50 day EMA | 246.67 | 245.8 | 244.79 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.96 | 270.68 | 270.38 | | 12 day SMA | 268.11 | 267.29 | 266.25 | | 20 day SMA | 264.31 | 263.77 | 263.06 | | 35 day SMA | 255.13 | 254.05 | 252.89 | | 50 day SMA | 245.76 | 244.87 | 243.96 | | 100 day SMA | 235.05 | 234.56 | 233.98 | | 150 day SMA | 233.73 | 233.65 | 233.56 | | 200 day SMA | 239.7 | 239.73 | 239.7 |
|
|
