LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 217.09 and 224.43 | Daily Target 1 | 211.11 | | Daily Target 2 | 215.73 | | Daily Target 3 | 218.45 | | Daily Target 4 | 223.07 | | Daily Target 5 | 225.79 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
220.35 (-0.38%) |
219.35 |
213.83 - 221.17 |
0.8114 times |
Thu 10 April 2025 |
221.20 (-0.9%) |
220.96 |
213.36 - 223.40 |
0.9732 times |
Wed 09 April 2025 |
223.20 (5.44%) |
208.79 |
206.39 - 224.31 |
1.1476 times |
Tue 08 April 2025 |
211.69 (-2.42%) |
220.02 |
207.58 - 223.88 |
0.9207 times |
Mon 07 April 2025 |
216.94 (-2.84%) |
218.05 |
211.70 - 225.65 |
1.2515 times |
Fri 04 April 2025 |
223.29 (0.35%) |
220.65 |
219.04 - 229.83 |
1.3498 times |
Thu 03 April 2025 |
222.52 (-5.42%) |
222.79 |
220.61 - 226.17 |
1.2507 times |
Wed 02 April 2025 |
235.28 (0.54%) |
232.14 |
232.14 - 236.11 |
0.7083 times |
Tue 01 April 2025 |
234.01 (0.33%) |
232.40 |
230.48 - 234.51 |
0.6184 times |
Mon 31 March 2025 |
233.23 (2.11%) |
226.74 |
226.74 - 234.98 |
0.9685 times |
Fri 28 March 2025 |
228.42 (-1.56%) |
232.49 |
227.44 - 232.63 |
0.592 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 213.37 and 232.63 | Weekly Target 1 | 198.2 | | Weekly Target 2 | 209.28 | | Weekly Target 3 | 217.46333333333 | | Weekly Target 4 | 228.54 | | Weekly Target 5 | 236.72 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
220.35 (-1.32%) |
218.05 |
206.39 - 225.65 |
1.357 times |
Fri 04 April 2025 |
223.29 (-2.25%) |
226.74 |
219.04 - 236.11 |
1.3015 times |
Fri 28 March 2025 |
228.42 (0.59%) |
228.38 |
227.44 - 233.57 |
0.4751 times |
Fri 21 March 2025 |
227.07 (1.17%) |
225.00 |
221.00 - 229.56 |
1.1037 times |
Fri 14 March 2025 |
224.44 (-7.51%) |
242.50 |
220.17 - 246.62 |
1.0761 times |
Fri 07 March 2025 |
242.66 (-2.41%) |
248.68 |
237.80 - 249.68 |
1.0298 times |
Fri 28 February 2025 |
248.64 (3.96%) |
238.84 |
235.93 - 252.95 |
1.4584 times |
Fri 21 February 2025 |
239.17 (-5.01%) |
250.47 |
238.75 - 251.36 |
0.7202 times |
Fri 14 February 2025 |
251.79 (-0.06%) |
255.32 |
246.51 - 257.93 |
0.7283 times |
Fri 07 February 2025 |
251.94 (-3.11%) |
256.04 |
251.35 - 260.61 |
0.7499 times |
Fri 31 January 2025 |
260.04 (-0.82%) |
263.13 |
259.61 - 269.19 |
0.6758 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 198.51 and 228.23 | Monthly Target 1 | 191.23 | | Monthly Target 2 | 205.79 | | Monthly Target 3 | 220.95 | | Monthly Target 4 | 235.51 | | Monthly Target 5 | 250.67 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
220.35 (-5.52%) |
232.40 |
206.39 - 236.11 |
0.6816 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.119 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
1.038 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
1.0511 times |
Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.8144 times |
Tue 26 November 2024 |
274.47 (4.83%) |
265.55 |
257.25 - 276.77 |
1.0092 times |
Thu 31 October 2024 |
261.83 (-3.33%) |
270.01 |
260.21 - 287.01 |
1.0353 times |
Mon 30 September 2024 |
270.85 (8.99%) |
247.20 |
240.00 - 271.28 |
0.9161 times |
Fri 30 August 2024 |
248.50 (1.22%) |
246.83 |
227.63 - 253.20 |
1.1745 times |
Wed 31 July 2024 |
245.51 (11.36%) |
219.44 |
211.80 - 248.99 |
1.1608 times |
Fri 28 June 2024 |
220.46 (-0.38%) |
219.69 |
214.75 - 230.10 |
1.2373 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 218.68 | | 12 day DMA | 225.18 | | 20 day DMA | 225.49 | | 35 day DMA | 232.42 | | 50 day DMA | 239.34 | | 100 day DMA | 249.48 | | 150 day DMA | 254.7 | | 200 day DMA | 249.64 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.81 | 221.04 | 220.96 | | 12 day EMA | 223.61 | 224.2 | 224.75 | | 20 day EMA | 226.78 | 227.46 | 228.12 | | 35 day EMA | 232.99 | 233.73 | 234.47 | | 50 day EMA | 239.23 | 240 | 240.77 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.68 | 219.26 | 219.53 | | 12 day SMA | 225.18 | 226.23 | 226.72 | | 20 day SMA | 225.49 | 225.89 | 226.46 | | 35 day SMA | 232.42 | 233.17 | 234.01 | | 50 day SMA | 239.34 | 240.22 | 241.17 | | 100 day SMA | 249.48 | 250.03 | 250.52 | | 150 day SMA | 254.7 | 254.88 | 255.07 | | 200 day SMA | 249.64 | 249.68 | 249.72 |
|
|
