NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NXP are 14.26 and 14.35 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.29 | | Daily Target 4 | 14.34 | | Daily Target 5 | 14.38 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.30 (0.07%) |
14.30 |
14.24 - 14.33 |
0.5652 times |
Thu 11 December 2025 |
14.29 (-0.42%) |
14.35 |
14.27 - 14.38 |
1.1034 times |
Wed 10 December 2025 |
14.35 (0.49%) |
14.34 |
14.27 - 14.37 |
1.0956 times |
Tue 09 December 2025 |
14.28 (-0.07%) |
14.24 |
14.24 - 14.30 |
0.6538 times |
Mon 08 December 2025 |
14.29 (0.07%) |
14.31 |
14.23 - 14.31 |
0.6633 times |
Fri 05 December 2025 |
14.28 (-1.31%) |
14.42 |
14.25 - 14.45 |
1.9406 times |
Thu 04 December 2025 |
14.47 (0%) |
14.46 |
14.36 - 14.49 |
0.938 times |
Wed 03 December 2025 |
14.47 (0.77%) |
14.39 |
14.34 - 14.47 |
0.8713 times |
Tue 02 December 2025 |
14.36 (-0.28%) |
14.36 |
14.26 - 14.41 |
1.0715 times |
Mon 01 December 2025 |
14.40 (0.56%) |
14.29 |
14.25 - 14.40 |
1.0973 times |
Fri 28 November 2025 |
14.32 (0.07%) |
14.35 |
14.22 - 14.35 |
0.5977 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NXP are 14.19 and 14.34 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 14.303333333333 | | Weekly Target 4 | 14.38 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.30 (0.14%) |
14.31 |
14.23 - 14.38 |
1.2148 times |
Fri 05 December 2025 |
14.28 (-0.28%) |
14.29 |
14.25 - 14.49 |
1.7617 times |
Fri 28 November 2025 |
14.32 (-1.17%) |
14.44 |
14.22 - 14.47 |
0.9457 times |
Fri 21 November 2025 |
14.49 (0.35%) |
14.44 |
14.20 - 14.55 |
0.8294 times |
Fri 14 November 2025 |
14.44 (0.7%) |
14.41 |
14.26 - 14.59 |
1.1308 times |
Fri 07 November 2025 |
14.34 (-0.21%) |
14.38 |
14.24 - 14.55 |
0.8363 times |
Fri 31 October 2025 |
14.37 (0%) |
14.27 |
14.27 - 14.40 |
0.3606 times |
Fri 31 October 2025 |
14.37 (-0.55%) |
14.50 |
14.26 - 14.60 |
1.3613 times |
Fri 24 October 2025 |
14.45 (-0.55%) |
14.53 |
14.41 - 14.65 |
0.8842 times |
Fri 17 October 2025 |
14.53 (0.9%) |
14.54 |
14.42 - 14.58 |
0.6752 times |
Tue 07 October 2025 |
14.40 (-0.28%) |
14.45 |
14.34 - 14.47 |
0.3095 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NXP are 14.27 and 14.53 | Monthly Target 1 | 14.08 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 14.34 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 14.6 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.30 (-0.14%) |
14.29 |
14.23 - 14.49 |
0.7762 times |
Fri 28 November 2025 |
14.32 (-0.35%) |
14.38 |
14.20 - 14.59 |
0.976 times |
Fri 31 October 2025 |
14.37 (-0.62%) |
14.50 |
14.26 - 14.65 |
1.1042 times |
Tue 30 September 2025 |
14.46 (3.14%) |
13.97 |
13.93 - 14.64 |
1.2404 times |
Fri 29 August 2025 |
14.02 (1.15%) |
13.86 |
13.85 - 14.04 |
0.8581 times |
Thu 31 July 2025 |
13.86 (-1.35%) |
14.10 |
13.73 - 14.10 |
1.1994 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.13 |
13.86 - 14.16 |
0.7322 times |
Fri 30 May 2025 |
14.07 (0.57%) |
14.09 |
13.86 - 14.33 |
0.9566 times |
Wed 30 April 2025 |
13.99 (-2.64%) |
14.43 |
13.30 - 14.43 |
1.3576 times |
Mon 31 March 2025 |
14.37 (-2.24%) |
14.80 |
14.18 - 14.80 |
0.7991 times |
Fri 28 February 2025 |
14.70 (-1.41%) |
14.98 |
14.55 - 15.14 |
0.7347 times |
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 14.34 | | 20 day DMA | 14.37 | | 35 day DMA | 14.39 | | 50 day DMA | 14.42 | | 100 day DMA | 14.25 | | 150 day DMA | 14.17 | | 200 day DMA | 14.17 | EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.32 | 14.33 | | 12 day EMA | 14.34 | 14.35 | 14.36 | | 20 day EMA | 14.37 | 14.38 | 14.39 | | 35 day EMA | 14.38 | 14.38 | 14.39 | | 50 day EMA | 14.41 | 14.41 | 14.42 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.3 | 14.33 | | 12 day SMA | 14.34 | 14.35 | 14.35 | | 20 day SMA | 14.37 | 14.38 | 14.39 | | 35 day SMA | 14.39 | 14.39 | 14.4 | | 50 day SMA | 14.42 | 14.42 | 14.43 | | 100 day SMA | 14.25 | 14.25 | 14.24 | | 150 day SMA | 14.17 | 14.17 | 14.17 | | 200 day SMA | 14.17 | 14.18 | 14.18 |
|
|
