NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NXP are 13.69 and 13.8 | Daily Target 1 | 13.66 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.773333333333 | | Daily Target 4 | 13.83 | | Daily Target 5 | 13.88 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.77 (0.07%) |
13.82 |
13.72 - 13.83 |
1.2874 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
1.6413 times |
| Wed 16 April 2025 |
13.76 (-0.29%) |
13.79 |
13.70 - 13.84 |
0 times |
| Tue 15 April 2025 |
13.80 (0.15%) |
13.80 |
13.73 - 13.88 |
1.7483 times |
| Mon 14 April 2025 |
13.78 (0.88%) |
13.75 |
13.72 - 13.83 |
1.0604 times |
| Fri 11 April 2025 |
13.66 (-0.58%) |
13.88 |
13.52 - 13.88 |
2.178 times |
| Thu 10 April 2025 |
13.74 (-0.15%) |
13.67 |
13.60 - 13.90 |
2.0846 times |
| Wed 09 April 2025 |
13.76 (0.22%) |
13.69 |
13.30 - 13.79 |
2.8787 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NXP are 13.67 and 13.81 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 13.77 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.77 (0.07%) |
13.79 |
13.70 - 13.84 |
0.3239 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0.4129 times |
| Wed 16 April 2025 |
13.76 (0.73%) |
13.75 |
13.70 - 13.88 |
0.7066 times |
| Fri 11 April 2025 |
13.66 (-3.46%) |
14.14 |
13.30 - 14.22 |
3.1753 times |
| Fri 04 April 2025 |
14.15 (-1.39%) |
14.40 |
14.07 - 14.43 |
1.6784 times |
| Fri 28 March 2025 |
14.35 (-0.07%) |
14.49 |
14.30 - 14.51 |
0.8091 times |
| Fri 21 March 2025 |
14.36 (-0.62%) |
14.43 |
14.18 - 14.57 |
1.7954 times |
| Fri 14 March 2025 |
14.45 (-0.28%) |
14.50 |
14.38 - 14.62 |
1.0985 times |
| Fri 07 March 2025 |
14.49 (-1.43%) |
14.80 |
14.43 - 14.80 |
1.2611 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NXP are 12.97 and 14.1 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 13.833333333333 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.77 (-4.18%) |
14.43 |
13.30 - 14.43 |
1.1063 times |
| Mon 31 March 2025 |
14.37 (-2.24%) |
14.80 |
14.18 - 14.80 |
1.0171 times |
| Fri 28 February 2025 |
14.70 (-1.41%) |
14.98 |
14.55 - 15.14 |
0.9351 times |
| Fri 31 January 2025 |
14.91 (-1.58%) |
15.15 |
14.69 - 15.20 |
1.0501 times |
| Tue 31 December 2024 |
15.15 (3.48%) |
14.81 |
14.45 - 15.15 |
0.9775 times |
| Tue 26 November 2024 |
14.64 (-0.54%) |
14.83 |
14.50 - 14.99 |
0.8005 times |
| Thu 31 October 2024 |
14.72 (-2.58%) |
15.11 |
14.64 - 15.12 |
0.9851 times |
| Mon 30 September 2024 |
15.11 (0.87%) |
15.10 |
14.84 - 15.25 |
0.9973 times |
| Fri 30 August 2024 |
14.98 (1.7%) |
14.80 |
14.60 - 15.25 |
1.109 times |
| Wed 31 July 2024 |
14.73 (1.66%) |
14.47 |
14.30 - 14.80 |
1.0219 times |
| Fri 28 June 2024 |
14.49 (2.48%) |
14.22 |
14.10 - 14.60 |
0.7787 times |
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value | | 5 day DMA | 13.76 | | 12 day DMA | 13.75 | | 20 day DMA | 13.97 | | 35 day DMA | 14.17 | | 50 day DMA | 14.35 | | 100 day DMA | 14.59 | | 150 day DMA | 14.69 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.77 | 13.77 | | 12 day EMA | 13.83 | 13.84 | 13.85 | | 20 day EMA | 13.94 | 13.96 | 13.98 | | 35 day EMA | 14.14 | 14.16 | 14.18 | | 50 day EMA | 14.34 | 14.36 | 14.38 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.76 | 13.76 | 13.77 | | 12 day SMA | 13.75 | 13.77 | 13.8 | | 20 day SMA | 13.97 | 14 | 14.03 | | 35 day SMA | 14.17 | 14.2 | 14.23 | | 50 day SMA | 14.35 | 14.37 | 14.4 | | 100 day SMA | 14.59 | 14.6 | 14.61 | | 150 day SMA | 14.69 | 14.7 | 14.71 | | 200 day SMA | 14.71 | 14.71 | 14.72 |
|
|
