NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.3 and 14.48

Daily Target 114.25
Daily Target 214.34
Daily Target 314.433333333333
Daily Target 414.52
Daily Target 514.61

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Wed 25 February 2026 14.42 (-0.76%) 14.52 14.35 - 14.53 1.3508 times
Tue 24 February 2026 14.53 (0.21%) 14.55 14.48 - 14.55 1.2297 times
Mon 23 February 2026 14.50 (0.28%) 14.48 14.45 - 14.50 0.5832 times
Fri 20 February 2026 14.46 (-0.14%) 14.48 14.43 - 14.48 0.5605 times
Thu 19 February 2026 14.48 (0.14%) 14.47 14.42 - 14.48 1.0715 times
Wed 18 February 2026 14.46 (-0.07%) 14.50 14.45 - 14.50 0.4512 times
Tue 17 February 2026 14.47 (-0.28%) 14.52 14.45 - 14.52 0.7345 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 1.4106 times
Fri 13 February 2026 14.51 (0.07%) 14.47 14.38 - 14.51 1.4106 times
Thu 12 February 2026 14.50 (0.21%) 14.47 14.43 - 14.50 1.1974 times
Wed 11 February 2026 14.47 (0.49%) 14.40 14.37 - 14.47 0.989 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.29 and 14.49

Weekly Target 114.24
Weekly Target 214.33
Weekly Target 314.44
Weekly Target 414.53
Weekly Target 514.64

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Wed 25 February 2026 14.42 (-0.28%) 14.48 14.35 - 14.55 0.5709 times
Fri 20 February 2026 14.46 (-0.34%) 14.52 14.42 - 14.52 0.5085 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 0.2545 times
Fri 13 February 2026 14.51 (1.97%) 14.27 14.24 - 14.51 1.1493 times
Fri 06 February 2026 14.23 (0.71%) 14.12 14.07 - 14.27 1.4664 times
Fri 30 January 2026 14.13 (0.93%) 14.02 13.89 - 14.13 1.524 times
Fri 23 January 2026 14.00 (-0.85%) 14.11 13.96 - 14.14 1.0562 times
Fri 16 January 2026 14.12 (-0.56%) 14.24 14.10 - 14.32 1.2747 times
Fri 09 January 2026 14.20 (1%) 14.08 14.04 - 14.23 1.0524 times
Fri 02 January 2026 14.06 (0.07%) 14.10 13.94 - 14.15 1.1431 times
Mon 29 December 2025 14.05 (-0.21%) 14.10 13.94 - 14.15 0.6468 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.25 and 14.73

Monthly Target 113.87
Monthly Target 214.14
Monthly Target 314.346666666667
Monthly Target 414.62
Monthly Target 514.83

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Wed 25 February 2026 14.42 (2.05%) 14.12 14.07 - 14.55 1.1214 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.4333 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.7238 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7901 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.894 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.0043 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6947 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.9711 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.5928 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.7745 times
Wed 30 April 2025 13.99 (-2.64%) 14.43 13.30 - 14.43 1.0992 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.48
20 day DMA 14.35
35 day DMA 14.25
50 day DMA 14.22
100 day DMA 14.32
150 day DMA 14.24
200 day DMA 14.18

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.514.48
12 day EMA14.4414.4414.42
20 day EMA14.3814.3814.36
35 day EMA14.3214.3114.3
50 day EMA14.2514.2414.23

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4914.47
12 day SMA14.4814.4714.44
20 day SMA14.3514.3414.31
35 day SMA14.2514.2414.23
50 day SMA14.2214.2114.21
100 day SMA14.3214.3214.32
150 day SMA14.2414.2414.23
200 day SMA14.1814.1814.18
Back to top | Use Dark Theme