NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.14 and 14.22

Daily Target 114.12
Daily Target 214.16
Daily Target 314.2
Daily Target 414.24
Daily Target 514.28

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 27 August 2026 14.20 (-0.49%) 14.22 14.16 - 14.24 0.9296 times
Wed 26 August 2026 14.27 (0.28%) 14.25 14.25 - 14.28 0.5906 times
Tue 25 August 2026 14.23 (0.42%) 14.23 14.19 - 14.28 0.8173 times
Mon 24 August 2026 14.17 (-0.14%) 14.20 14.17 - 14.23 0.7183 times
Fri 21 August 2026 14.19 (0%) 14.19 14.17 - 14.23 0.7696 times
Thu 20 August 2026 14.19 (-0.21%) 14.20 14.17 - 14.24 1.5312 times
Wed 19 August 2026 14.22 (0.21%) 14.24 14.19 - 14.29 0.6838 times
Tue 18 August 2026 14.19 (-0.42%) 14.24 14.19 - 14.30 1.9949 times
Mon 17 August 2026 14.25 (-0.42%) 14.31 14.25 - 14.31 0.9428 times
Fri 14 August 2026 14.31 (-0.28%) 14.30 14.25 - 14.38 1.022 times
Thu 13 August 2026 14.35 (0.7%) 14.29 14.27 - 14.37 1.562 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.14 and 14.26

Weekly Target 114.09
Weekly Target 214.15
Weekly Target 314.213333333333
Weekly Target 414.27
Weekly Target 514.33

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 27 August 2026 14.20 (0.07%) 14.20 14.16 - 14.28 0.6764 times
Fri 21 August 2026 14.19 (-0.84%) 14.31 14.17 - 14.31 1.3108 times
Fri 14 August 2026 14.31 (0.21%) 14.27 14.20 - 14.38 1.1928 times
Fri 07 August 2026 14.28 (1.06%) 14.21 14.13 - 14.33 1.1609 times
Fri 31 July 2026 14.13 (-1.05%) 14.32 14.13 - 14.32 1.1518 times
Fri 24 July 2026 14.28 (0%) 14.26 14.22 - 14.29 0.3141 times
Fri 24 July 2026 14.28 (-1.18%) 14.41 14.22 - 14.56 1.2506 times
Fri 17 July 2026 14.45 (1.12%) 14.28 14.28 - 14.56 0.9149 times
Fri 10 July 2026 14.29 (-0.83%) 14.44 14.27 - 14.50 0.8748 times
Thu 02 July 2026 14.41 (0.84%) 14.37 14.28 - 14.49 1.153 times
Fri 26 June 2026 14.29 (0%) 14.23 14.22 - 14.33 1.0192 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.04 and 14.29

Monthly Target 113.99
Monthly Target 214.09
Monthly Target 314.236666666667
Monthly Target 414.34
Monthly Target 514.49

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 27 August 2026 14.20 (0.5%) 14.21 14.13 - 14.38 0.8324 times
Fri 31 July 2026 14.13 (-1.26%) 14.31 14.13 - 14.56 0.968 times
Tue 30 June 2026 14.31 (0.07%) 14.30 14.08 - 14.42 0.8787 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.8377 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 0.9978 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.926 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.0712 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.2666 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.5234 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.6983 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.79 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.24
20 day DMA 14.22
35 day DMA 14.28
50 day DMA 14.29
100 day DMA 14.27
150 day DMA 14.29
200 day DMA 14.28

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2314.21
12 day EMA14.2314.2314.22
20 day EMA14.2314.2314.23
35 day EMA14.2614.2614.26
50 day EMA14.2914.2914.29

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2114.2
12 day SMA14.2414.2414.23
20 day SMA14.2214.2314.22
35 day SMA14.2814.2814.28
50 day SMA14.2914.2914.29
100 day SMA14.2714.2714.27
150 day SMA14.2914.2914.29
200 day SMA14.2814.2814.28
Back to top | Use Dark Theme