NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.18 and 14.31

Daily Target 114.07
Daily Target 214.15
Daily Target 314.2
Daily Target 414.28
Daily Target 514.33

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 28 May 2026 14.23 (0.28%) 14.19 14.12 - 14.25 1.3118 times
Wed 27 May 2026 14.19 (0.07%) 14.16 14.08 - 14.28 1.2035 times
Tue 26 May 2026 14.18 (0.5%) 14.22 14.10 - 14.25 1.3245 times
Fri 22 May 2026 14.11 (-0.35%) 14.16 14.09 - 14.20 0.898 times
Thu 21 May 2026 14.16 (-0.14%) 14.17 14.03 - 14.19 0.4958 times
Wed 20 May 2026 14.18 (0.85%) 14.06 14.03 - 14.18 0.6227 times
Tue 19 May 2026 14.06 (0%) 14.01 14.01 - 14.10 1.0044 times
Mon 18 May 2026 14.06 (-1.26%) 14.23 14.02 - 14.27 1.5531 times
Fri 15 May 2026 14.24 (-0.42%) 14.22 14.17 - 14.24 0.8521 times
Thu 14 May 2026 14.30 (-0.28%) 14.37 14.27 - 14.37 0.734 times
Wed 13 May 2026 14.34 (-0.21%) 14.37 14.29 - 14.37 1.0249 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.16 and 14.36

Weekly Target 114
Weekly Target 214.11
Weekly Target 314.196666666667
Weekly Target 414.31
Weekly Target 514.4

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 28 May 2026 14.23 (0.85%) 14.22 14.08 - 14.28 0.6429 times
Fri 22 May 2026 14.11 (-0.91%) 14.23 14.01 - 14.27 0.7659 times
Fri 15 May 2026 14.24 (-0.49%) 14.27 14.17 - 14.37 0.7001 times
Fri 08 May 2026 14.31 (-0.49%) 14.28 14.21 - 14.48 0.8586 times
Wed 06 May 2026 14.38 (1.41%) 14.14 14.00 - 14.41 0.826 times
Fri 01 May 2026 14.18 (-0.42%) 14.24 14.00 - 14.47 2.247 times
Fri 24 April 2026 14.24 (-0.28%) 14.32 14.16 - 14.36 0.8724 times
Fri 17 April 2026 14.28 (-1.11%) 14.36 14.21 - 14.43 0.9208 times
Fri 10 April 2026 14.44 (2.19%) 14.10 13.93 - 14.50 1.0224 times
Thu 02 April 2026 14.13 (-0.63%) 14.22 14.11 - 14.40 1.144 times
Fri 27 March 2026 14.22 (0.07%) 14.24 14.01 - 14.40 1.8191 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.12 and 14.6

Monthly Target 113.76
Monthly Target 213.99
Monthly Target 314.236666666667
Monthly Target 414.47
Monthly Target 514.72

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 28 May 2026 14.23 (0.49%) 14.11 14.00 - 14.48 0.811 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.0449 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9697 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.1218 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.3264 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.5953 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7312 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8273 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9294 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6429 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.8987 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.2
20 day DMA 14.23
35 day DMA 14.24
50 day DMA 14.25
100 day DMA 14.28
150 day DMA 14.29
200 day DMA 14.28

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1714.16
12 day EMA14.214.1914.19
20 day EMA14.2114.2114.21
35 day EMA14.2414.2414.24
50 day EMA14.2614.2614.26

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1614.14
12 day SMA14.214.2114.22
20 day SMA14.2314.2214.22
35 day SMA14.2414.2414.25
50 day SMA14.2514.2514.25
100 day SMA14.2814.2814.27
150 day SMA14.2914.2914.29
200 day SMA14.2814.2814.28
Back to top | Use Dark Theme