NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NXP are 13.98 and 14.06 | Daily Target 1 | 13.91 | | Daily Target 2 | 13.97 | | Daily Target 3 | 13.993333333333 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.07 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.02 (0.57%) |
13.94 |
13.94 - 14.02 |
0.8727 times |
Thu 28 August 2025 |
13.94 (-0.29%) |
13.98 |
13.92 - 13.99 |
1.366 times |
Wed 27 August 2025 |
13.98 (0.29%) |
13.94 |
13.92 - 13.98 |
0.897 times |
Tue 26 August 2025 |
13.94 (0.14%) |
13.94 |
13.91 - 13.95 |
0.6791 times |
Mon 25 August 2025 |
13.92 (-0.14%) |
13.97 |
13.91 - 13.97 |
0.9877 times |
Fri 22 August 2025 |
13.94 (0.14%) |
13.92 |
13.91 - 13.97 |
1.6292 times |
Thu 21 August 2025 |
13.92 (-0.14%) |
13.91 |
13.91 - 13.93 |
0.8605 times |
Wed 20 August 2025 |
13.94 (0.22%) |
13.92 |
13.91 - 13.95 |
1.157 times |
Tue 19 August 2025 |
13.91 (-0.29%) |
13.97 |
13.90 - 13.97 |
0.5696 times |
Mon 18 August 2025 |
13.95 (0%) |
13.95 |
13.91 - 14.01 |
0.9811 times |
Fri 15 August 2025 |
13.95 (-0.43%) |
13.96 |
13.92 - 13.97 |
0.834 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NXP are 13.97 and 14.08 | Weekly Target 1 | 13.87 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 13.983333333333 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.02 (0.57%) |
13.97 |
13.91 - 14.02 |
0.8204 times |
Fri 22 August 2025 |
13.94 (-0.07%) |
13.95 |
13.90 - 14.01 |
0.8879 times |
Fri 15 August 2025 |
13.95 (-0.36%) |
14.04 |
13.92 - 14.04 |
0.8665 times |
Fri 08 August 2025 |
14.00 (0.72%) |
13.97 |
13.94 - 14.04 |
0.6024 times |
Fri 01 August 2025 |
13.90 (0.72%) |
13.80 |
13.73 - 13.93 |
1.3019 times |
Fri 25 July 2025 |
13.80 (0.22%) |
13.82 |
13.73 - 13.84 |
1.1409 times |
Fri 18 July 2025 |
13.77 (-1.15%) |
13.94 |
13.74 - 13.98 |
1.1014 times |
Fri 11 July 2025 |
13.93 (-0.57%) |
14.00 |
13.90 - 14.02 |
1.3053 times |
Thu 03 July 2025 |
14.01 (0.36%) |
14.01 |
13.98 - 14.10 |
1.006 times |
Fri 27 June 2025 |
13.96 (-0.07%) |
13.97 |
13.88 - 14.01 |
0.9673 times |
Fri 20 June 2025 |
13.97 (-0.29%) |
14.02 |
13.86 - 14.07 |
0.3465 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NXP are 13.94 and 14.13 | Monthly Target 1 | 13.78 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 13.97 | | Monthly Target 4 | 14.09 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.02 (1.15%) |
13.86 |
13.85 - 14.04 |
0.9334 times |
Thu 31 July 2025 |
13.86 (-1.35%) |
14.10 |
13.73 - 14.10 |
1.3591 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.13 |
13.86 - 14.16 |
0.8297 times |
Fri 30 May 2025 |
14.07 (0.57%) |
14.09 |
13.86 - 14.33 |
1.084 times |
Wed 30 April 2025 |
13.99 (-2.64%) |
14.43 |
13.30 - 14.43 |
1.5384 times |
Mon 31 March 2025 |
14.37 (-2.24%) |
14.80 |
14.18 - 14.80 |
0.9055 times |
Fri 28 February 2025 |
14.70 (-1.41%) |
14.98 |
14.55 - 15.14 |
0.8325 times |
Fri 31 January 2025 |
14.91 (-1.58%) |
15.15 |
14.69 - 15.20 |
0.9348 times |
Tue 31 December 2024 |
15.15 (3.48%) |
14.81 |
14.45 - 15.15 |
0.8701 times |
Tue 26 November 2024 |
14.64 (-0.54%) |
14.83 |
14.50 - 14.99 |
0.7126 times |
Thu 31 October 2024 |
14.72 (-2.58%) |
15.11 |
14.64 - 15.12 |
0.8769 times |
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 13.95 | | 20 day DMA | 13.97 | | 35 day DMA | 13.9 | | 50 day DMA | 13.93 | | 100 day DMA | 13.95 | | 150 day DMA | 14.17 | | 200 day DMA | 14.32 | EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 13.95 | 13.95 | | 12 day EMA | 13.96 | 13.95 | 13.95 | | 20 day EMA | 13.94 | 13.93 | 13.93 | | 35 day EMA | 13.94 | 13.94 | 13.94 | | 50 day EMA | 13.93 | 13.93 | 13.93 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 13.94 | 13.94 | | 12 day SMA | 13.95 | 13.95 | 13.96 | | 20 day SMA | 13.97 | 13.96 | 13.95 | | 35 day SMA | 13.9 | 13.9 | 13.9 | | 50 day SMA | 13.93 | 13.93 | 13.93 | | 100 day SMA | 13.95 | 13.94 | 13.94 | | 150 day SMA | 14.17 | 14.17 | 14.18 | | 200 day SMA | 14.32 | 14.32 | 14.33 |
|
|
