NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 12.86 and 13.18

Daily Target 112.79
Daily Target 212.92
Daily Target 313.113333333333
Daily Target 413.24
Daily Target 513.43

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 05 October 2026 13.04 (-1.88%) 13.25 12.99 - 13.31 0.7112 times
Fri 02 October 2026 13.29 (-0.23%) 13.41 13.29 - 13.48 0.5277 times
Thu 01 October 2026 13.32 (-0.82%) 13.48 13.28 - 13.92 0.8803 times
Wed 30 September 2026 13.43 (1.67%) 13.21 13.18 - 13.43 1.4722 times
Tue 29 September 2026 13.21 (1.54%) 12.97 12.93 - 13.21 1.2795 times
Mon 28 September 2026 13.01 (-0.38%) 13.00 12.87 - 13.05 1.4345 times
Fri 25 September 2026 13.06 (0.85%) 12.95 12.90 - 13.12 1.1322 times
Thu 24 September 2026 12.95 (-1.75%) 13.21 12.93 - 13.21 1.0325 times
Wed 23 September 2026 13.18 (-2.23%) 13.48 13.08 - 13.48 1.01 times
Tue 22 September 2026 13.48 (0.22%) 13.45 13.42 - 13.48 0.5199 times
Mon 21 September 2026 13.45 (-0.07%) 13.47 13.42 - 13.50 0.5335 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 12.86 and 13.18

Weekly Target 112.79
Weekly Target 212.92
Weekly Target 313.113333333333
Weekly Target 413.24
Weekly Target 513.43

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 05 October 2026 13.04 (-1.88%) 13.25 12.99 - 13.31 0.3022 times
Fri 02 October 2026 13.29 (1.76%) 13.00 12.87 - 13.92 2.3766 times
Fri 25 September 2026 13.06 (-2.97%) 13.47 12.90 - 13.50 1.7962 times
Fri 18 September 2026 13.46 (-2.11%) 13.75 13.42 - 13.77 1.0957 times
Fri 11 September 2026 13.75 (-1.93%) 14.03 13.71 - 14.07 0.8773 times
Fri 04 September 2026 14.02 (-1.34%) 14.21 14.00 - 14.28 0.8791 times
Fri 28 August 2026 14.21 (0.14%) 14.20 14.16 - 14.28 0.5374 times
Fri 21 August 2026 14.19 (-0.84%) 14.31 14.17 - 14.31 0.7639 times
Fri 14 August 2026 14.31 (0.21%) 14.27 14.20 - 14.38 0.6951 times
Fri 07 August 2026 14.28 (1.06%) 14.21 14.13 - 14.33 0.6765 times
Fri 31 July 2026 14.13 (-1.05%) 14.32 14.13 - 14.32 0.6712 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 12.55 and 13.48

Monthly Target 112.39
Monthly Target 212.71
Monthly Target 313.316666666667
Monthly Target 413.64
Monthly Target 514.25

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 05 October 2026 13.04 (-2.9%) 13.48 12.99 - 13.92 0.2894 times
Wed 30 September 2026 13.43 (-5.56%) 14.22 12.87 - 14.26 2.0127 times
Mon 31 August 2026 14.22 (0.64%) 14.21 14.13 - 14.38 0.9124 times
Fri 31 July 2026 14.13 (-1.26%) 14.31 14.13 - 14.56 0.9456 times
Tue 30 June 2026 14.31 (0.07%) 14.30 14.08 - 14.42 0.8584 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.8184 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 0.9747 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9046 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.0465 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.2374 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.4882 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.24
20 day DMA 13.43
35 day DMA 13.76
50 day DMA 13.9
100 day DMA 14.09
150 day DMA 14.16
200 day DMA 14.18

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.2813.27
12 day EMA13.2913.3413.35
20 day EMA13.4213.4613.48
35 day EMA13.6413.6813.7
50 day EMA13.8713.913.93

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2513.21
12 day SMA13.2413.2913.31
20 day SMA13.4313.4813.52
35 day SMA13.7613.7913.82
50 day SMA13.913.9213.94
100 day SMA14.0914.1114.12
150 day SMA14.1614.1714.18
200 day SMA14.1814.1914.19
Back to top | Use Dark Theme