Use Dark Theme
bell notificationshomepagelogin

NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 13.69 and 13.8

Daily Target 113.66
Daily Target 213.72
Daily Target 313.773333333333
Daily Target 413.83
Daily Target 513.88

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 17 April 2025 13.77 (0.07%) 13.82 13.72 - 13.83 1.2874 times
Wed 16 April 2025 13.76 (0%) 13.79 13.70 - 13.84 0 times
Wed 16 April 2025 13.76 (0%) 13.79 13.70 - 13.84 0 times
Wed 16 April 2025 13.76 (0%) 13.79 13.70 - 13.84 0 times
Wed 16 April 2025 13.76 (0%) 13.79 13.70 - 13.84 1.6413 times
Wed 16 April 2025 13.76 (-0.29%) 13.79 13.70 - 13.84 0 times
Tue 15 April 2025 13.80 (0.15%) 13.80 13.73 - 13.88 1.7483 times
Mon 14 April 2025 13.78 (0.88%) 13.75 13.72 - 13.83 1.0604 times
Fri 11 April 2025 13.66 (-0.58%) 13.88 13.52 - 13.88 2.178 times
Thu 10 April 2025 13.74 (-0.15%) 13.67 13.60 - 13.90 2.0846 times
Wed 09 April 2025 13.76 (0.22%) 13.69 13.30 - 13.79 2.8787 times

 Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 13.67 and 13.81

Weekly Target 113.63
Weekly Target 213.7
Weekly Target 313.77
Weekly Target 413.84
Weekly Target 513.91

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 17 April 2025 13.77 (0.07%) 13.79 13.70 - 13.84 0.3239 times
Wed 16 April 2025 13.76 (0%) 13.79 13.70 - 13.84 0 times
Wed 16 April 2025 13.76 (0%) 13.79 13.70 - 13.84 0 times
Wed 16 April 2025 13.76 (0%) 13.79 13.70 - 13.84 0.4129 times
Wed 16 April 2025 13.76 (0.73%) 13.75 13.70 - 13.88 0.7066 times
Fri 11 April 2025 13.66 (-3.46%) 14.14 13.30 - 14.22 3.1753 times
Fri 04 April 2025 14.15 (-1.39%) 14.40 14.07 - 14.43 1.6784 times
Fri 28 March 2025 14.35 (-0.07%) 14.49 14.30 - 14.51 0.8091 times
Fri 21 March 2025 14.36 (-0.62%) 14.43 14.18 - 14.57 1.7954 times
Fri 14 March 2025 14.45 (-0.28%) 14.50 14.38 - 14.62 1.0985 times
Fri 07 March 2025 14.49 (-1.43%) 14.80 14.43 - 14.80 1.2611 times

 weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 12.97 and 14.1

Monthly Target 112.7
Monthly Target 213.24
Monthly Target 313.833333333333
Monthly Target 414.37
Monthly Target 514.96

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 17 April 2025 13.77 (-4.18%) 14.43 13.30 - 14.43 1.1063 times
Mon 31 March 2025 14.37 (-2.24%) 14.80 14.18 - 14.80 1.0171 times
Fri 28 February 2025 14.70 (-1.41%) 14.98 14.55 - 15.14 0.9351 times
Fri 31 January 2025 14.91 (-1.58%) 15.15 14.69 - 15.20 1.0501 times
Tue 31 December 2024 15.15 (3.48%) 14.81 14.45 - 15.15 0.9775 times
Tue 26 November 2024 14.64 (-0.54%) 14.83 14.50 - 14.99 0.8005 times
Thu 31 October 2024 14.72 (-2.58%) 15.11 14.64 - 15.12 0.9851 times
Mon 30 September 2024 15.11 (0.87%) 15.10 14.84 - 15.25 0.9973 times
Fri 30 August 2024 14.98 (1.7%) 14.80 14.60 - 15.25 1.109 times
Wed 31 July 2024 14.73 (1.66%) 14.47 14.30 - 14.80 1.0219 times
Fri 28 June 2024 14.49 (2.48%) 14.22 14.10 - 14.60 0.7787 times

 monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.75
20 day DMA 13.97
35 day DMA 14.17
50 day DMA 14.35
100 day DMA 14.59
150 day DMA 14.69
200 day DMA 14.71

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7713.77
12 day EMA13.8313.8413.85
20 day EMA13.9413.9613.98
35 day EMA14.1414.1614.18
50 day EMA14.3414.3614.38

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.7613.77
12 day SMA13.7513.7713.8
20 day SMA13.971414.03
35 day SMA14.1714.214.23
50 day SMA14.3514.3714.4
100 day SMA14.5914.614.61
150 day SMA14.6914.714.71
200 day SMA14.7114.7114.72
Back to top Use Dark Theme