NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 281.12 and 283.65 | Daily Target 1 | 279.22 | | Daily Target 2 | 280.49 | | Daily Target 3 | 281.74666666667 | | Daily Target 4 | 283.02 | | Daily Target 5 | 284.28 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
281.77 (0.37%) |
281.40 |
280.47 - 283.00 |
1.0932 times |
Tue 18 November 2025 |
280.74 (-0.24%) |
281.37 |
280.14 - 282.75 |
1.5083 times |
Mon 17 November 2025 |
281.41 (-0.9%) |
283.98 |
281.41 - 285.23 |
1.1393 times |
Fri 14 November 2025 |
283.98 (0.16%) |
283.37 |
282.64 - 286.03 |
1.5157 times |
Thu 13 November 2025 |
283.53 (-1.03%) |
286.05 |
283.00 - 286.58 |
0.9409 times |
Wed 12 November 2025 |
286.49 (-0.38%) |
286.60 |
286.35 - 289.63 |
0.6974 times |
Tue 11 November 2025 |
287.57 (0.23%) |
287.97 |
286.34 - 288.41 |
0.5284 times |
Mon 10 November 2025 |
286.92 (0.94%) |
283.39 |
282.97 - 287.71 |
0.9945 times |
Fri 07 November 2025 |
284.25 (0.76%) |
281.02 |
281.02 - 284.28 |
0.7919 times |
Thu 06 November 2025 |
282.10 (0.47%) |
280.28 |
279.81 - 282.96 |
0.7903 times |
Wed 05 November 2025 |
280.77 (-1.07%) |
283.03 |
280.76 - 284.68 |
0.6382 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 278.41 and 283.5 | Weekly Target 1 | 277.29 | | Weekly Target 2 | 279.53 | | Weekly Target 3 | 282.38 | | Weekly Target 4 | 284.62 | | Weekly Target 5 | 287.47 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
281.77 (-0.78%) |
283.98 |
280.14 - 285.23 |
0.9793 times |
Fri 14 November 2025 |
283.98 (-0.09%) |
283.39 |
282.64 - 289.63 |
1.2243 times |
Fri 07 November 2025 |
284.25 (0.31%) |
281.55 |
279.81 - 284.68 |
0.8512 times |
Fri 31 October 2025 |
283.38 (0%) |
280.41 |
279.50 - 284.53 |
0.202 times |
Fri 31 October 2025 |
283.38 (1.03%) |
281.95 |
278.41 - 284.62 |
1.0551 times |
Fri 24 October 2025 |
280.50 (-3.2%) |
289.57 |
279.92 - 292.89 |
1.172 times |
Fri 17 October 2025 |
289.78 (-2.06%) |
289.50 |
287.00 - 292.57 |
0.9218 times |
Tue 07 October 2025 |
295.86 (-1.35%) |
301.44 |
294.81 - 301.53 |
0.4268 times |
Fri 03 October 2025 |
299.91 (0.81%) |
297.23 |
297.20 - 302.24 |
1.1595 times |
Fri 26 September 2025 |
297.49 (4.86%) |
284.69 |
282.95 - 298.42 |
2.0079 times |
Fri 19 September 2025 |
283.71 (3.27%) |
277.00 |
274.78 - 284.76 |
1.8138 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 280.79 and 290.61 | Monthly Target 1 | 273.92 | | Monthly Target 2 | 277.84 | | Monthly Target 3 | 283.73666666667 | | Monthly Target 4 | 287.66 | | Monthly Target 5 | 293.56 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
281.77 (-0.57%) |
281.55 |
279.81 - 289.63 |
0.5221 times |
Fri 31 October 2025 |
283.38 (-5.67%) |
299.18 |
278.41 - 302.24 |
0.7721 times |
Tue 30 September 2025 |
300.41 (7.3%) |
277.97 |
268.23 - 300.91 |
1.2126 times |
Fri 29 August 2025 |
279.98 (0.71%) |
274.83 |
269.31 - 291.69 |
1.421 times |
Thu 31 July 2025 |
278.00 (8.61%) |
255.78 |
255.41 - 288.11 |
1.9865 times |
Mon 30 June 2025 |
255.97 (3.58%) |
244.63 |
241.82 - 258.29 |
0.7931 times |
Fri 30 May 2025 |
247.12 (10.3%) |
223.41 |
218.05 - 250.23 |
0.8744 times |
Wed 30 April 2025 |
224.05 (-5.4%) |
234.57 |
201.63 - 239.29 |
0.9263 times |
Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
0.7792 times |
Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.7126 times |
Fri 31 January 2025 |
255.30 (8.78%) |
237.50 |
232.87 - 270.01 |
0.903 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 282.29 | | 12 day DMA | 283.61 | | 20 day DMA | 282.88 | | 35 day DMA | 287.62 | | 50 day DMA | 286.09 | | 100 day DMA | 280.16 | | 150 day DMA | 265.56 | | 200 day DMA | 258.68 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.34 | 282.63 | 283.58 | | 12 day EMA | 283.31 | 283.59 | 284.11 | | 20 day EMA | 284 | 284.23 | 284.6 | | 35 day EMA | 284.24 | 284.39 | 284.61 | | 50 day EMA | 285.1 | 285.24 | 285.42 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.29 | 283.23 | 284.6 | | 12 day SMA | 283.61 | 283.75 | 283.97 | | 20 day SMA | 282.88 | 283.22 | 283.68 | | 35 day SMA | 287.62 | 288.07 | 288.47 | | 50 day SMA | 286.09 | 286.01 | 285.99 | | 100 day SMA | 280.16 | 279.89 | 279.66 | | 150 day SMA | 265.56 | 265.13 | 264.74 | | 200 day SMA | 258.68 | 258.56 | 258.44 |
|
|
