Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 337.72 and 345.16
| Daily Target 1 | 336.07 |
| Daily Target 2 | 339.36 |
| Daily Target 3 | 343.51333333333 |
| Daily Target 4 | 346.8 |
| Daily Target 5 | 350.95 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.64 (0.13%) | 347.67 | 340.23 - 347.67 | 0.7293 times | Thu 29 October 2026 | 342.19 (1.21%) | 341.49 | 338.76 - 345.17 | 0.4931 times | Wed 28 October 2026 | 338.09 (-0.49%) | 339.33 | 337.59 - 342.38 | 0.9225 times | Tue 27 October 2026 | 339.74 (1.72%) | 334.04 | 332.61 - 340.87 | 0.8424 times | Mon 26 October 2026 | 333.99 (1.21%) | 332.12 | 330.44 - 334.40 | 1.1916 times | Fri 23 October 2026 | 329.99 (-2.44%) | 336.24 | 327.52 - 336.66 | 1.2486 times | Thu 22 October 2026 | 338.23 (2.96%) | 325.71 | 323.27 - 338.23 | 1.6266 times | Wed 21 October 2026 | 328.50 (0.9%) | 326.63 | 325.33 - 328.50 | 0.4245 times | Tue 20 October 2026 | 325.57 (0.65%) | 324.85 | 324.14 - 327.37 | 1.6985 times | Mon 19 October 2026 | 323.48 (-1.05%) | 326.24 | 323.43 - 328.10 | 0.8229 times | Fri 16 October 2026 | 326.92 (0.64%) | 325.55 | 323.04 - 328.36 | 0.8469 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 336.54 and 353.77
| Weekly Target 1 | 323.02 |
| Weekly Target 2 | 332.83 |
| Weekly Target 3 | 340.25 |
| Weekly Target 4 | 350.06 |
| Weekly Target 5 | 357.48 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.64 (3.83%) | 332.12 | 330.44 - 347.67 | 0.8083 times | Fri 23 October 2026 | 329.99 (0.94%) | 326.24 | 323.27 - 338.23 | 1.1259 times | Fri 16 October 2026 | 326.92 (2.87%) | 316.05 | 316.05 - 329.20 | 0.7189 times | Fri 09 October 2026 | 317.79 (0.11%) | 316.99 | 311.70 - 318.56 | 0.6437 times | Fri 02 October 2026 | 317.44 (1.43%) | 313.16 | 305.43 - 318.29 | 0.9343 times | Fri 25 September 2026 | 312.98 (-0.38%) | 314.16 | 308.44 - 317.31 | 0.9708 times | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.5791 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.8828 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.2671 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 1.069 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.4895 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 324.04 and 366.28
| Monthly Target 1 | 289.67 |
| Monthly Target 2 | 316.16 |
| Monthly Target 3 | 331.91333333333 |
| Monthly Target 4 | 358.4 |
| Monthly Target 5 | 374.15 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.64 (10.89%) | 307.61 | 305.43 - 347.67 | 0.7208 times | Wed 30 September 2026 | 309.00 (-9.86%) | 342.25 | 308.44 - 343.54 | 0.9341 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 1.0087 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1.0176 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9575 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0743 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1181 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1191 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1658 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.884 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1845 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 339.33 |
| 12 day DMA | 332.85 |
| 20 day DMA | 326.95 |
| 35 day DMA | 321.61 |
| 50 day DMA | 326.37 |
| 100 day DMA | 327.3 |
| 150 day DMA | 321 |
| 200 day DMA | 315.7 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.33 | 337.68 | 335.42 |
| 12 day EMA | 333.81 | 332.2 | 330.38 |
| 20 day EMA | 330.14 | 328.83 | 327.42 |
| 35 day EMA | 329.31 | 328.52 | 327.72 |
| 50 day EMA | 328.9 | 328.34 | 327.78 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.33 | 336.8 | 336.01 |
| 12 day SMA | 332.85 | 331.27 | 329.52 |
| 20 day SMA | 326.95 | 325.69 | 324.09 |
| 35 day SMA | 321.61 | 320.97 | 320.43 |
| 50 day SMA | 326.37 | 326.45 | 326.52 |
| 100 day SMA | 327.3 | 326.96 | 326.66 |
| 150 day SMA | 321 | 320.63 | 320.23 |
| 200 day SMA | 315.7 | 315.44 | 315.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.