NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong Daily Stock price targets for NorfolkSouther NSC are 296 and 302.92

Daily Target 1294.63
Daily Target 2297.36
Daily Target 3301.55333333333
Daily Target 4304.28
Daily Target 5308.47

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Thu 18 June 2026 300.08 (-0.15%) 301.75 298.83 - 305.75 1.7476 times
Wed 17 June 2026 300.53 (-3.31%) 308.29 297.45 - 308.87 1.4265 times
Tue 16 June 2026 310.81 (0.17%) 312.02 308.54 - 313.59 1.2482 times
Mon 15 June 2026 310.28 (-1.16%) 313.96 309.19 - 314.03 0.9296 times
Fri 12 June 2026 313.91 (1.09%) 311.57 310.38 - 315.96 0.4939 times
Thu 11 June 2026 310.53 (0.52%) 308.98 307.50 - 311.71 0.7449 times
Wed 10 June 2026 308.93 (-1.09%) 313.64 308.49 - 313.92 0.7161 times
Tue 09 June 2026 312.32 (0.77%) 310.20 309.15 - 313.49 0.9803 times
Mon 08 June 2026 309.93 (-1.2%) 315.02 309.27 - 315.50 1.0676 times
Fri 05 June 2026 313.70 (2.12%) 308.05 308.05 - 316.04 0.6453 times
Thu 04 June 2026 307.19 (0.68%) 309.70 301.17 - 310.69 1.1009 times

Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 290.48 and 307.06

Weekly Target 1287.27
Weekly Target 2293.68
Weekly Target 3303.85333333333
Weekly Target 4310.26
Weekly Target 5320.43

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Thu 18 June 2026 300.08 (-4.41%) 313.96 297.45 - 314.03 1.1498 times
Fri 12 June 2026 313.91 (0.07%) 315.02 307.50 - 315.96 0.8599 times
Fri 05 June 2026 313.70 (2.87%) 304.43 301.17 - 316.04 0.8778 times
Fri 29 May 2026 304.96 (-3.04%) 315.32 301.53 - 326.00 1.2781 times
Fri 22 May 2026 314.53 (-0.45%) 317.42 310.06 - 321.07 1.3131 times
Fri 15 May 2026 315.95 (1.26%) 313.39 308.83 - 317.91 1.1469 times
Fri 08 May 2026 312.01 (-1.65%) 315.00 311.65 - 319.98 0.7158 times
Wed 06 May 2026 317.25 (0.43%) 313.00 310.20 - 319.98 0.4653 times
Fri 01 May 2026 315.90 (-1.19%) 318.74 311.46 - 321.18 1.1508 times
Fri 24 April 2026 319.71 (5.73%) 302.31 298.01 - 323.37 1.0426 times
Fri 17 April 2026 302.38 (2.06%) 295.44 294.04 - 306.74 1.1199 times

weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 289.47 and 308.06

Monthly Target 1285.93
Monthly Target 2293.01
Monthly Target 3304.52333333333
Monthly Target 4311.6
Monthly Target 5323.11

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Thu 18 June 2026 300.08 (-1.6%) 304.43 297.45 - 316.04 0.5658 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 0.9999 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0408 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.0416 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.0851 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8228 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.1025 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.9579 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.9273 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.4563 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.7066 times

monthly chart NorfolkSouther

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 307.12
12 day DMA 308.61
20 day DMA 310.04
35 day DMA 311.99
50 day DMA 310.5
100 day DMA 305.33
150 day DMA 300.03
200 day DMA 296.46

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA305.02307.49310.97
12 day EMA307.91309.33310.93
20 day EMA309.06310311
35 day EMA308.79309.3309.82
50 day EMA308.51308.85309.19

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA307.12309.21310.89
12 day SMA308.61309.23309.62
20 day SMA310.04310.63311.51
35 day SMA311.99312.44312.77
50 day SMA310.5310.4310.28
100 day SMA305.33305.21305.09
150 day SMA300.03299.94299.85
200 day SMA296.46296.36296.24
Back to top | Use Dark Theme