Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 288.08 and 292.59
| Daily Target 1 | 286.99 |
| Daily Target 2 | 289.16 |
| Daily Target 3 | 291.50333333333 |
| Daily Target 4 | 293.67 |
| Daily Target 5 | 296.01 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 291.32 (0.21%) | 293.49 | 289.34 - 293.85 | 0.4709 times | Mon 16 March 2026 | 290.70 (0.46%) | 292.98 | 290.49 - 294.29 | 0.5748 times | Fri 13 March 2026 | 289.37 (-0.65%) | 292.82 | 288.10 - 292.82 | 0.5833 times | Thu 12 March 2026 | 291.26 (-2.12%) | 295.33 | 290.22 - 295.33 | 0.7945 times | Wed 11 March 2026 | 297.56 (-0.31%) | 295.77 | 294.51 - 298.98 | 1.2631 times | Tue 10 March 2026 | 298.49 (-1.3%) | 301.51 | 298.41 - 303.60 | 1.009 times | Mon 09 March 2026 | 302.43 (-0.14%) | 299.68 | 295.41 - 303.25 | 1.5503 times | Fri 06 March 2026 | 302.84 (-2.6%) | 308.00 | 300.26 - 309.52 | 1.4343 times | Thu 05 March 2026 | 310.92 (-2.17%) | 315.92 | 310.62 - 317.92 | 0.6671 times | Wed 04 March 2026 | 317.83 (0.18%) | 317.32 | 314.54 - 318.79 | 1.6527 times | Tue 03 March 2026 | 317.26 (-0.07%) | 313.04 | 309.72 - 317.50 | 1.0904 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 287.86 and 292.81
| Weekly Target 1 | 286.7 |
| Weekly Target 2 | 289.01 |
| Weekly Target 3 | 291.65 |
| Weekly Target 4 | 293.96 |
| Weekly Target 5 | 296.6 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 291.32 (0.67%) | 292.98 | 289.34 - 294.29 | 0.2516 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.251 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.3569 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.6058 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.9289 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1406 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.1618 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.3982 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 0.9998 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 0.9054 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.8743 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 274.37 and 305.06
| Monthly Target 1 | 268.71 |
| Monthly Target 2 | 280.02 |
| Monthly Target 3 | 299.40333333333 |
| Monthly Target 4 | 310.71 |
| Monthly Target 5 | 330.09 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 291.32 (-7.44%) | 315.68 | 288.10 - 318.79 | 0.4943 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.9051 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6863 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9196 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7989 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7734 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2147 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4234 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9898 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7944 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8758 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 292.04 |
| 12 day DMA | 302.29 |
| 20 day DMA | 307.26 |
| 35 day DMA | 306.29 |
| 50 day DMA | 300.8 |
| 100 day DMA | 294.38 |
| 150 day DMA | 291.23 |
| 200 day DMA | 283.98 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.07 | 293.95 | 295.58 |
| 12 day EMA | 299.19 | 300.62 | 302.42 |
| 20 day EMA | 302.26 | 303.41 | 304.75 |
| 35 day EMA | 301.43 | 302.03 | 302.7 |
| 50 day EMA | 299.01 | 299.32 | 299.67 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.04 | 293.48 | 295.82 |
| 12 day SMA | 302.29 | 304.24 | 306.1 |
| 20 day SMA | 307.26 | 308.5 | 309.71 |
| 35 day SMA | 306.29 | 306.22 | 306.15 |
| 50 day SMA | 300.8 | 300.74 | 300.68 |
| 100 day SMA | 294.38 | 294.36 | 294.35 |
| 150 day SMA | 291.23 | 291.16 | 291.09 |
| 200 day SMA | 283.98 | 283.73 | 283.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.