NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 275.5 and 279.06 | Daily Target 1 | 274.66 | | Daily Target 2 | 276.33 | | Daily Target 3 | 278.22 | | Daily Target 4 | 279.89 | | Daily Target 5 | 281.78 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
278.00 (-0.03%) |
278.95 |
276.55 - 280.11 |
1.6857 times |
Tue 16 September 2025 |
278.09 (0.34%) |
278.00 |
277.61 - 280.98 |
1.008 times |
Mon 15 September 2025 |
277.16 (0.89%) |
277.00 |
274.78 - 277.46 |
0.6906 times |
Fri 12 September 2025 |
274.72 (0.26%) |
273.86 |
273.76 - 276.23 |
1.3248 times |
Thu 11 September 2025 |
274.00 (0.6%) |
271.90 |
271.88 - 275.62 |
0.8545 times |
Wed 10 September 2025 |
272.36 (-0.4%) |
272.42 |
268.23 - 274.01 |
1.1687 times |
Tue 09 September 2025 |
273.45 (-0.78%) |
275.49 |
273.33 - 276.63 |
0.8046 times |
Mon 08 September 2025 |
275.59 (-0.78%) |
277.00 |
274.83 - 277.78 |
1.1491 times |
Fri 05 September 2025 |
277.75 (-0.72%) |
279.82 |
276.60 - 280.24 |
0.7688 times |
Thu 04 September 2025 |
279.76 (0.56%) |
278.56 |
277.25 - 280.28 |
0.5452 times |
Wed 03 September 2025 |
278.19 (-0.02%) |
278.22 |
276.52 - 279.61 |
1.2314 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 276.39 and 282.59 | Weekly Target 1 | 271.72 | | Weekly Target 2 | 274.86 | | Weekly Target 3 | 277.92 | | Weekly Target 4 | 281.06 | | Weekly Target 5 | 284.12 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
278.00 (1.19%) |
277.00 |
274.78 - 280.98 |
0.5568 times |
Fri 12 September 2025 |
274.72 (-1.09%) |
277.00 |
268.23 - 277.78 |
0.8722 times |
Fri 05 September 2025 |
277.75 (-0.8%) |
277.97 |
275.15 - 280.28 |
0.5857 times |
Fri 29 August 2025 |
279.98 (0%) |
277.50 |
277.50 - 280.12 |
0.1499 times |
Fri 29 August 2025 |
279.98 (-1.62%) |
284.48 |
272.08 - 284.48 |
1.1681 times |
Fri 22 August 2025 |
284.60 (1.37%) |
279.49 |
269.31 - 291.69 |
1.1402 times |
Fri 15 August 2025 |
280.74 (0.25%) |
280.06 |
276.83 - 283.38 |
0.7921 times |
Fri 08 August 2025 |
280.03 (1.88%) |
278.40 |
277.45 - 285.60 |
0.7327 times |
Fri 01 August 2025 |
274.85 (-2.67%) |
282.35 |
273.10 - 287.98 |
2.5117 times |
Fri 25 July 2025 |
282.38 (2.07%) |
278.17 |
275.25 - 288.11 |
1.4906 times |
Fri 18 July 2025 |
276.66 (3.79%) |
265.45 |
257.49 - 279.47 |
1.2395 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 273.12 and 285.87 | Monthly Target 1 | 262.99 | | Monthly Target 2 | 270.49 | | Monthly Target 3 | 275.73666666667 | | Monthly Target 4 | 283.24 | | Monthly Target 5 | 288.49 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
278.00 (-0.71%) |
277.97 |
268.23 - 280.98 |
0.6912 times |
Fri 29 August 2025 |
279.98 (0.71%) |
274.83 |
269.31 - 291.69 |
1.4573 times |
Thu 31 July 2025 |
278.00 (8.61%) |
255.78 |
255.41 - 288.11 |
2.0371 times |
Mon 30 June 2025 |
255.97 (3.58%) |
244.63 |
241.82 - 258.29 |
0.8133 times |
Fri 30 May 2025 |
247.12 (10.3%) |
223.41 |
218.05 - 250.23 |
0.8966 times |
Wed 30 April 2025 |
224.05 (-5.4%) |
234.57 |
201.63 - 239.29 |
0.9499 times |
Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
0.7991 times |
Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.7308 times |
Fri 31 January 2025 |
255.30 (8.78%) |
237.50 |
232.87 - 270.01 |
0.926 times |
Tue 31 December 2024 |
234.70 (-14.99%) |
260.18 |
230.00 - 261.30 |
0.6987 times |
Tue 26 November 2024 |
276.09 (10.25%) |
251.33 |
246.18 - 277.60 |
0.776 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 276.39 | | 12 day DMA | 276.44 | | 20 day DMA | 277.52 | | 35 day DMA | 278.8 | | 50 day DMA | 276.79 | | 100 day DMA | 260.04 | | 150 day DMA | 250.76 | | 200 day DMA | 250.01 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.91 | 276.36 | 275.49 | | 12 day EMA | 276.8 | 276.58 | 276.31 | | 20 day EMA | 277.1 | 277 | 276.88 | | 35 day EMA | 276.16 | 276.05 | 275.93 | | 50 day EMA | 275.53 | 275.43 | 275.32 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.39 | 275.27 | 274.34 | | 12 day SMA | 276.44 | 276.61 | 276.77 | | 20 day SMA | 277.52 | 277.9 | 278.27 | | 35 day SMA | 278.8 | 278.79 | 279.03 | | 50 day SMA | 276.79 | 276.45 | 276.09 | | 100 day SMA | 260.04 | 259.46 | 258.87 | | 150 day SMA | 250.76 | 250.61 | 250.45 | | 200 day SMA | 250.01 | 249.91 | 249.82 |
|
|
