NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 245.84 and 250.44 | Daily Target 1 | 242.06 | | Daily Target 2 | 245.02 | | Daily Target 3 | 246.66 | | Daily Target 4 | 249.62 | | Daily Target 5 | 251.26 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
247.98 (1.11%) |
244.07 |
243.70 - 248.30 |
0.9309 times |
Mon 02 June 2025 |
245.26 (-0.75%) |
244.63 |
241.82 - 245.49 |
0.7821 times |
Fri 30 May 2025 |
247.12 (0.33%) |
246.69 |
245.66 - 250.23 |
1.8418 times |
Thu 29 May 2025 |
246.30 (1.55%) |
243.40 |
242.65 - 246.80 |
1.4405 times |
Wed 28 May 2025 |
242.54 (-0.92%) |
245.45 |
242.42 - 246.03 |
0.7074 times |
Tue 27 May 2025 |
244.79 (1.99%) |
242.65 |
241.12 - 245.57 |
0.7963 times |
Fri 23 May 2025 |
240.02 (0.16%) |
236.37 |
236.37 - 240.51 |
0.9352 times |
Thu 22 May 2025 |
239.64 (0.09%) |
239.42 |
237.18 - 240.96 |
0.6329 times |
Wed 21 May 2025 |
239.42 (-1.91%) |
241.70 |
239.07 - 243.13 |
0.9246 times |
Tue 20 May 2025 |
244.08 (0.13%) |
242.23 |
242.14 - 245.74 |
1.0083 times |
Mon 19 May 2025 |
243.77 (-0.95%) |
243.46 |
243.10 - 245.29 |
0.5914 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 244.9 and 251.38 | Weekly Target 1 | 239.55 | | Weekly Target 2 | 243.77 | | Weekly Target 3 | 246.03333333333 | | Weekly Target 4 | 250.25 | | Weekly Target 5 | 252.51 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
247.98 (0.35%) |
244.63 |
241.82 - 248.30 |
0.6715 times |
Fri 30 May 2025 |
247.12 (2.96%) |
242.65 |
241.12 - 250.23 |
1.8761 times |
Fri 23 May 2025 |
240.02 (-2.47%) |
243.46 |
236.37 - 245.74 |
1.6042 times |
Fri 16 May 2025 |
246.10 (10.11%) |
232.80 |
232.35 - 246.67 |
1.8173 times |
Fri 09 May 2025 |
223.50 (-0.38%) |
222.58 |
218.05 - 226.74 |
1.1211 times |
Fri 02 May 2025 |
224.36 (1.2%) |
221.15 |
218.93 - 225.78 |
1.3639 times |
Fri 25 April 2025 |
221.71 (0.85%) |
217.72 |
214.78 - 228.45 |
1.1926 times |
Thu 17 April 2025 |
219.84 (2.71%) |
216.36 |
212.24 - 221.39 |
0.3532 times |
Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0.3106 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 244.9 and 251.38 | Monthly Target 1 | 239.55 | | Monthly Target 2 | 243.77 | | Monthly Target 3 | 246.03333333333 | | Monthly Target 4 | 250.25 | | Monthly Target 5 | 252.51 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
247.98 (0.35%) |
244.63 |
241.82 - 248.30 |
0.1139 times |
Fri 30 May 2025 |
247.12 (10.3%) |
223.41 |
218.05 - 250.23 |
1.1827 times |
Wed 30 April 2025 |
224.05 (-5.4%) |
234.57 |
201.63 - 239.29 |
1.253 times |
Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
1.0541 times |
Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.964 times |
Fri 31 January 2025 |
255.30 (8.78%) |
237.50 |
232.87 - 270.01 |
1.2215 times |
Tue 31 December 2024 |
234.70 (-14.99%) |
260.18 |
230.00 - 261.30 |
0.9216 times |
Tue 26 November 2024 |
276.09 (10.25%) |
251.33 |
246.18 - 277.60 |
1.0236 times |
Thu 31 October 2024 |
250.43 (0.78%) |
247.37 |
242.18 - 262.70 |
1.1866 times |
Mon 30 September 2024 |
248.50 (-2.99%) |
254.73 |
243.11 - 260.69 |
1.0791 times |
Fri 30 August 2024 |
256.16 (2.64%) |
250.35 |
234.43 - 256.51 |
0.97 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 245.84 | | 12 day DMA | 243.92 | | 20 day DMA | 238.88 | | 35 day DMA | 230.81 | | 50 day DMA | 228.24 | | 100 day DMA | 236.9 | | 150 day DMA | 241.84 | | 200 day DMA | 243.39 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.93 | 244.91 | 244.74 | | 12 day EMA | 243 | 242.1 | 241.52 | | 20 day EMA | 239.61 | 238.73 | 238.04 | | 35 day EMA | 235.3 | 234.55 | 233.92 | | 50 day EMA | 230.46 | 229.75 | 229.12 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.84 | 245.2 | 244.15 | | 12 day SMA | 243.92 | 243.58 | 243.24 | | 20 day SMA | 238.88 | 237.6 | 236.55 | | 35 day SMA | 230.81 | 229.84 | 229.06 | | 50 day SMA | 228.24 | 227.99 | 227.72 | | 100 day SMA | 236.9 | 236.76 | 236.67 | | 150 day SMA | 241.84 | 241.84 | 241.89 | | 200 day SMA | 243.39 | 243.34 | 243.31 |
|
|
