Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 287.68 and 290.11
| Daily Target 1 | 285.87 |
| Daily Target 2 | 287.06 |
| Daily Target 3 | 288.29666666667 |
| Daily Target 4 | 289.49 |
| Daily Target 5 | 290.73 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 288.26 (0.3%) | 288.11 | 287.10 - 289.53 | 0.9337 times | Fri 23 January 2026 | 287.41 (-0.58%) | 289.43 | 287.08 - 291.24 | 0.902 times | Thu 22 January 2026 | 289.10 (0%) | 289.17 | 288.21 - 291.46 | 0.373 times | Wed 21 January 2026 | 289.10 (3.11%) | 282.39 | 281.61 - 289.54 | 1.1887 times | Tue 20 January 2026 | 280.39 (-3.52%) | 286.64 | 277.80 - 286.78 | 2.1489 times | Fri 16 January 2026 | 290.63 (-0.05%) | 290.58 | 289.00 - 292.01 | 1.4072 times | Thu 15 January 2026 | 290.77 (1.54%) | 287.56 | 286.89 - 291.24 | 1.0271 times | Wed 14 January 2026 | 286.37 (-0.63%) | 286.75 | 285.45 - 289.36 | 0.5941 times | Tue 13 January 2026 | 288.20 (-0.18%) | 288.84 | 286.55 - 289.72 | 0.5079 times | Mon 12 January 2026 | 288.73 (0.53%) | 285.00 | 284.68 - 289.03 | 0.9174 times | Fri 09 January 2026 | 287.21 (-0.87%) | 290.53 | 286.53 - 293.64 | 0.7546 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 287.68 and 290.11
| Weekly Target 1 | 285.87 |
| Weekly Target 2 | 287.06 |
| Weekly Target 3 | 288.29666666667 |
| Weekly Target 4 | 289.49 |
| Weekly Target 5 | 290.73 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 288.26 (0.3%) | 288.11 | 287.10 - 289.53 | 0.2163 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 1.0686 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 1.0319 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 1.0567 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.6207 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1123 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.6296 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.7035 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.7691 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.7912 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 1.0088 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 275.11 and 290.95
| Monthly Target 1 | 270.73 |
| Monthly Target 2 | 279.49 |
| Monthly Target 3 | 286.56666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 302.41 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 288.26 (-0.16%) | 288.89 | 277.80 - 293.64 | 0.5312 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.896 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7784 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7536 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1835 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3869 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9388 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7741 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8534 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.904 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7605 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 286.85 |
| 12 day DMA | 287.99 |
| 20 day DMA | 288.53 |
| 35 day DMA | 290.72 |
| 50 day DMA | 289.39 |
| 100 day DMA | 287.5 |
| 150 day DMA | 282.09 |
| 200 day DMA | 269.54 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.9 | 287.72 | 287.88 |
| 12 day EMA | 288.12 | 288.1 | 288.23 |
| 20 day EMA | 288.58 | 288.61 | 288.74 |
| 35 day EMA | 288.54 | 288.56 | 288.63 |
| 50 day EMA | 288.74 | 288.76 | 288.82 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.85 | 287.33 | 288 |
| 12 day SMA | 287.99 | 287.64 | 287.96 |
| 20 day SMA | 288.53 | 288.76 | 288.98 |
| 35 day SMA | 290.72 | 290.88 | 291.01 |
| 50 day SMA | 289.39 | 289.38 | 289.37 |
| 100 day SMA | 287.5 | 287.4 | 287.25 |
| 150 day SMA | 282.09 | 281.82 | 281.58 |
| 200 day SMA | 269.54 | 269.13 | 268.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.