NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 215.12 and 221.91 | Daily Target 1 | 209.52 | | Daily Target 2 | 213.92 | | Daily Target 3 | 216.31333333333 | | Daily Target 4 | 220.71 | | Daily Target 5 | 223.1 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
218.31 (1.32%) |
215.09 |
211.92 - 218.71 |
0.7604 times |
Thu 10 April 2025 |
215.46 (-2.95%) |
218.97 |
210.87 - 218.97 |
0.8406 times |
Wed 09 April 2025 |
222.02 (7.6%) |
203.75 |
202.95 - 222.64 |
2.0289 times |
Tue 08 April 2025 |
206.34 (-0.82%) |
214.86 |
202.55 - 215.53 |
0.8974 times |
Mon 07 April 2025 |
208.05 (-1.37%) |
208.53 |
201.63 - 217.14 |
1.2333 times |
Fri 04 April 2025 |
210.93 (-4.44%) |
217.61 |
210.21 - 219.56 |
1.2767 times |
Thu 03 April 2025 |
220.74 (-7.47%) |
231.96 |
220.00 - 232.76 |
1.1381 times |
Wed 02 April 2025 |
238.57 (0.83%) |
233.69 |
233.69 - 239.29 |
0.4575 times |
Tue 01 April 2025 |
236.61 (-0.1%) |
234.57 |
232.38 - 236.78 |
0.4362 times |
Mon 31 March 2025 |
236.85 (2.73%) |
230.21 |
230.18 - 238.13 |
0.9306 times |
Fri 28 March 2025 |
230.55 (-2.21%) |
234.82 |
230.30 - 234.92 |
0.462 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 209.97 and 230.98 | Weekly Target 1 | 193.18 | | Weekly Target 2 | 205.75 | | Weekly Target 3 | 214.19333333333 | | Weekly Target 4 | 226.76 | | Weekly Target 5 | 235.2 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
218.31 (3.5%) |
208.53 |
201.63 - 222.64 |
1.6717 times |
Fri 04 April 2025 |
210.93 (-8.51%) |
230.21 |
210.21 - 239.29 |
1.2302 times |
Fri 28 March 2025 |
230.55 (-0.52%) |
235.04 |
230.30 - 236.48 |
0.5468 times |
Fri 21 March 2025 |
231.75 (-0.24%) |
232.47 |
228.97 - 236.57 |
0.7785 times |
Fri 14 March 2025 |
232.30 (-4.1%) |
241.05 |
225.53 - 246.65 |
1.2701 times |
Fri 07 March 2025 |
242.22 (-1.44%) |
246.88 |
235.67 - 249.71 |
0.9831 times |
Fri 28 February 2025 |
245.75 (-0.81%) |
248.00 |
240.19 - 248.69 |
1.0344 times |
Fri 21 February 2025 |
247.76 (-3.21%) |
256.40 |
243.91 - 258.58 |
0.9757 times |
Fri 14 February 2025 |
255.99 (2.77%) |
250.51 |
250.02 - 259.90 |
0.7876 times |
Fri 07 February 2025 |
249.10 (-2.43%) |
250.10 |
247.26 - 254.44 |
0.722 times |
Fri 31 January 2025 |
255.30 (0.25%) |
256.00 |
251.83 - 270.01 |
1.4189 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 191.14 and 228.8 | Monthly Target 1 | 182.08 | | Monthly Target 2 | 200.2 | | Monthly Target 3 | 219.74333333333 | | Monthly Target 4 | 237.86 | | Monthly Target 5 | 257.4 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
218.31 (-7.83%) |
234.57 |
201.63 - 239.29 |
0.6976 times |
Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
1.0202 times |
Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.933 times |
Fri 31 January 2025 |
255.30 (8.78%) |
237.50 |
232.87 - 270.01 |
1.1822 times |
Tue 31 December 2024 |
234.70 (-14.99%) |
260.18 |
230.00 - 261.30 |
0.892 times |
Tue 26 November 2024 |
276.09 (10.25%) |
251.33 |
246.18 - 277.60 |
0.9907 times |
Thu 31 October 2024 |
250.43 (0.78%) |
247.37 |
242.18 - 262.70 |
1.1485 times |
Mon 30 September 2024 |
248.50 (-2.99%) |
254.73 |
243.11 - 260.69 |
1.0444 times |
Fri 30 August 2024 |
256.16 (2.64%) |
250.35 |
234.43 - 256.51 |
0.9389 times |
Wed 31 July 2024 |
249.56 (16.24%) |
214.90 |
210.89 - 252.62 |
1.1525 times |
Fri 28 June 2024 |
214.69 (-4.5%) |
226.16 |
206.71 - 229.69 |
0.9803 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 214.04 | | 12 day DMA | 223.35 | | 20 day DMA | 227.23 | | 35 day DMA | 233.34 | | 50 day DMA | 239.54 | | 100 day DMA | 244.86 | | 150 day DMA | 246.94 | | 200 day DMA | 243.03 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.17 | 216.6 | 217.17 | | 12 day EMA | 221.46 | 222.03 | 223.23 | | 20 day EMA | 225.81 | 226.6 | 227.77 | | 35 day EMA | 232.49 | 233.33 | 234.38 | | 50 day EMA | 238.3 | 239.12 | 240.09 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.04 | 212.56 | 213.62 | | 12 day SMA | 223.35 | 224.79 | 226.14 | | 20 day SMA | 227.23 | 227.86 | 228.74 | | 35 day SMA | 233.34 | 234.21 | 235.44 | | 50 day SMA | 239.54 | 240.22 | 241.1 | | 100 day SMA | 244.86 | 245.45 | 245.82 | | 150 day SMA | 246.94 | 247.15 | 247.37 | | 200 day SMA | 243.03 | 243.05 | 243.08 |
|
|
