Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 311.64 and 316.52
| Daily Target 1 | 310.8 |
| Daily Target 2 | 312.48 |
| Daily Target 3 | 315.68 |
| Daily Target 4 | 317.36 |
| Daily Target 5 | 320.56 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 314.16 (-1.51%) | 318.63 | 314.00 - 318.88 | 1.5943 times | Thu 17 September 2026 | 318.97 (0.62%) | 318.83 | 316.08 - 319.89 | 0.6255 times | Wed 16 September 2026 | 317.00 (-1.01%) | 319.29 | 316.48 - 323.83 | 0.6665 times | Tue 15 September 2026 | 320.22 (0.05%) | 321.11 | 318.23 - 322.64 | 1.0347 times | Mon 14 September 2026 | 320.05 (-0.07%) | 320.15 | 318.80 - 321.78 | 2.1144 times | Fri 11 September 2026 | 320.27 (-0.94%) | 326.01 | 320.27 - 326.33 | 0.7107 times | Thu 10 September 2026 | 323.30 (0%) | 324.33 | 321.84 - 325.89 | 0.7079 times | Wed 09 September 2026 | 323.30 (-1.41%) | 326.08 | 322.57 - 326.93 | 0.8858 times | Tue 08 September 2026 | 327.92 (-0.47%) | 327.86 | 326.78 - 330.70 | 1.0698 times | Fri 04 September 2026 | 329.46 (0.5%) | 325.82 | 325.82 - 331.65 | 0.5903 times | Thu 03 September 2026 | 327.83 (-0.68%) | 331.44 | 325.06 - 332.11 | 0.9908 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 309.17 and 319
| Weekly Target 1 | 307.5 |
| Weekly Target 2 | 310.83 |
| Weekly Target 3 | 317.33 |
| Weekly Target 4 | 320.66 |
| Weekly Target 5 | 327.16 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.2994 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.7265 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.0427 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 0.8797 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.2257 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.0554 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 0.9768 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.35 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2159 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.2279 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.8494 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 299.31 and 328.85
| Monthly Target 1 | 294.36 |
| Monthly Target 2 | 304.26 |
| Monthly Target 3 | 323.9 |
| Monthly Target 4 | 333.8 |
| Monthly Target 5 | 353.44 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 314.16 (-8.35%) | 342.25 | 314.00 - 343.54 | 0.6498 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 0.9897 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9984 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9395 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0541 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0971 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.098 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1438 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8674 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1622 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0097 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 318.08 |
| 12 day DMA | 322.71 |
| 20 day DMA | 332.63 |
| 35 day DMA | 335.23 |
| 50 day DMA | 335.86 |
| 100 day DMA | 324.53 |
| 150 day DMA | 316.61 |
| 200 day DMA | 311.07 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.01 | 319.94 | 320.43 |
| 12 day EMA | 323.38 | 325.05 | 326.16 |
| 20 day EMA | 327.61 | 329.02 | 330.08 |
| 35 day EMA | 330.9 | 331.89 | 332.65 |
| 50 day EMA | 333.03 | 333.8 | 334.41 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.08 | 319.3 | 320.17 |
| 12 day SMA | 322.71 | 324.28 | 326.26 |
| 20 day SMA | 332.63 | 334.25 | 335.59 |
| 35 day SMA | 335.23 | 335.8 | 336.27 |
| 50 day SMA | 335.86 | 336.13 | 336.23 |
| 100 day SMA | 324.53 | 324.51 | 324.49 |
| 150 day SMA | 316.61 | 316.61 | 316.59 |
| 200 day SMA | 311.07 | 310.97 | 310.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.