NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong Daily Stock price targets for NorfolkSouther NSC are 313.99 and 316.98

Daily Target 1313.35
Daily Target 2314.63
Daily Target 3316.34333333333
Daily Target 4317.62
Daily Target 5319.33

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 01 May 2026 315.90 (0.02%) 318.06 315.07 - 318.06 0.8374 times
Thu 30 April 2026 315.83 (1.19%) 311.46 311.46 - 315.94 1.7191 times
Wed 29 April 2026 312.12 (-1.45%) 316.04 311.57 - 316.95 0.8616 times
Tue 28 April 2026 316.71 (-0.68%) 321.00 315.66 - 321.18 0.8473 times
Mon 27 April 2026 318.89 (-0.26%) 318.74 316.27 - 321.00 0.9812 times
Fri 24 April 2026 319.71 (-0.54%) 323.36 318.24 - 323.37 0.8136 times
Thu 23 April 2026 321.44 (7.75%) 306.14 304.38 - 322.20 1.2834 times
Wed 22 April 2026 298.33 (-1.29%) 303.94 298.01 - 305.61 0.8137 times
Tue 21 April 2026 302.22 (-0.63%) 305.02 300.76 - 305.98 0.8187 times
Mon 20 April 2026 304.13 (0.58%) 302.31 300.06 - 305.65 1.0241 times
Fri 17 April 2026 302.38 (0.01%) 302.51 301.89 - 306.74 1.3208 times

Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 308.82 and 318.54

Weekly Target 1306.46
Weekly Target 2311.18
Weekly Target 3316.18
Weekly Target 4320.9
Weekly Target 5325.9

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 01 May 2026 315.90 (-1.19%) 318.74 311.46 - 321.18 0.92 times
Fri 24 April 2026 319.71 (5.73%) 302.31 298.01 - 323.37 0.8335 times
Fri 17 April 2026 302.38 (2.06%) 295.44 294.04 - 306.74 0.8953 times
Fri 10 April 2026 296.29 (2.88%) 287.87 286.59 - 297.19 1.1333 times
Thu 02 April 2026 288.00 (1.68%) 286.20 281.73 - 291.02 1.1006 times
Fri 27 March 2026 283.25 (0.71%) 285.74 279.74 - 288.14 1.0234 times
Fri 20 March 2026 281.25 (-2.81%) 292.98 277.90 - 294.29 0.531 times
Fri 13 March 2026 289.37 (-4.45%) 299.68 288.10 - 303.60 1.0578 times
Fri 06 March 2026 302.84 (-3.78%) 315.68 300.26 - 318.79 1.1473 times
Fri 27 February 2026 314.74 (-0.47%) 317.74 310.13 - 317.74 1.3578 times
Fri 20 February 2026 316.23 (0.41%) 315.66 312.54 - 318.43 0.7854 times

weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 313.99 and 316.98

Monthly Target 1313.35
Monthly Target 2314.63
Monthly Target 3316.34333333333
Monthly Target 4317.62
Monthly Target 5319.33

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 01 May 2026 315.90 (0.02%) 318.06 315.07 - 318.06 0.0354 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0227 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.0235 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.0662 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8086 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.0834 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.9412 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.9112 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.431 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.6769 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 2.3442 times

monthly chart NorfolkSouther

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 315.89
12 day DMA 310.83
20 day DMA 304.36
35 day DMA 296.33
50 day DMA 300.74
100 day DMA 298.04
150 day DMA 294.89
200 day DMA 290.7

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA315.03314.59313.97
12 day EMA310.84309.92308.84
20 day EMA306.87305.92304.88
35 day EMA305.24304.61303.95
50 day EMA303.45302.94302.41

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA315.89316.65317.77
12 day SMA310.83309.32307.97
20 day SMA304.36302.97301.53
35 day SMA296.33295.8295.31
50 day SMA300.74300.76300.77
100 day SMA298.04297.82297.61
150 day SMA294.89294.72294.51
200 day SMA290.7290.45290.19
Back to top | Use Dark Theme