Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 337.05 and 346.06
| Daily Target 1 | 329.64 |
| Daily Target 2 | 335.45 |
| Daily Target 3 | 338.64666666667 |
| Daily Target 4 | 344.46 |
| Daily Target 5 | 347.66 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.27 (1.37%) | 335.49 | 332.83 - 341.84 | 0.5382 times | Mon 03 August 2026 | 336.65 (0.35%) | 336.50 | 333.65 - 338.48 | 0.5492 times | Fri 31 July 2026 | 335.48 (0.46%) | 333.01 | 331.67 - 337.72 | 1.0343 times | Thu 30 July 2026 | 333.93 (-0.54%) | 334.25 | 328.78 - 336.42 | 0.7766 times | Wed 29 July 2026 | 335.74 (-0.91%) | 338.78 | 334.98 - 339.06 | 1.3447 times | Tue 28 July 2026 | 338.84 (-1.31%) | 345.32 | 338.61 - 348.23 | 0.8214 times | Mon 27 July 2026 | 343.35 (-2.08%) | 351.75 | 340.68 - 351.75 | 1.3031 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.8445 times | Fri 24 July 2026 | 350.66 (0.61%) | 351.59 | 347.32 - 353.47 | 0.8445 times | Thu 23 July 2026 | 348.55 (5.32%) | 343.00 | 343.00 - 358.60 | 1.9436 times | Wed 22 July 2026 | 330.94 (-0.11%) | 333.69 | 329.82 - 334.50 | 0.69 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 337.05 and 346.06
| Weekly Target 1 | 329.64 |
| Weekly Target 2 | 335.45 |
| Weekly Target 3 | 338.64666666667 |
| Weekly Target 4 | 344.46 |
| Weekly Target 5 | 347.66 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.27 (1.73%) | 336.50 | 332.83 - 341.84 | 0.3476 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.6877 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2699 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.5351 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 1.0619 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.5737 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.7899 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.4531 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.3051 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.9761 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.9963 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 337.05 and 346.06
| Monthly Target 1 | 329.64 |
| Monthly Target 2 | 335.45 |
| Monthly Target 3 | 338.64666666667 |
| Monthly Target 4 | 344.46 |
| Monthly Target 5 | 347.66 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.27 (1.73%) | 336.50 | 332.83 - 341.84 | 0.0671 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1.0584 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9959 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.1174 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.163 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1639 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.2125 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9195 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.232 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0703 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 1.0362 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 336.61 |
| 12 day DMA | 339.78 |
| 20 day DMA | 336.25 |
| 35 day DMA | 325.98 |
| 50 day DMA | 321.46 |
| 100 day DMA | 311.82 |
| 150 day DMA | 308.1 |
| 200 day DMA | 303.09 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.46 | 337.06 | 337.27 |
| 12 day EMA | 337.67 | 337.01 | 337.08 |
| 20 day EMA | 334.81 | 334.13 | 333.87 |
| 35 day EMA | 329.35 | 328.65 | 328.18 |
| 50 day EMA | 322.48 | 321.71 | 321.1 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.61 | 336.13 | 337.47 |
| 12 day SMA | 339.78 | 339.26 | 339.55 |
| 20 day SMA | 336.25 | 335.15 | 334.46 |
| 35 day SMA | 325.98 | 325.1 | 324.45 |
| 50 day SMA | 321.46 | 320.92 | 320.42 |
| 100 day SMA | 311.82 | 311.32 | 310.93 |
| 150 day SMA | 308.1 | 307.77 | 307.47 |
| 200 day SMA | 303.09 | 302.83 | 302.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.