NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.93 and 24.95 | Daily Target 1 | 24.93 | | Daily Target 2 | 24.93 | | Daily Target 3 | 24.946666666667 | | Daily Target 4 | 24.95 | | Daily Target 5 | 24.97 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.94 (0%) |
24.95 |
24.94 - 24.96 |
0.4717 times |
Tue 16 September 2025 |
24.94 (0.24%) |
24.93 |
24.86 - 25.00 |
1.4858 times |
Mon 15 September 2025 |
24.88 (-0.12%) |
24.98 |
24.84 - 25.00 |
3.066 times |
Fri 12 September 2025 |
24.91 (-0.36%) |
24.90 |
24.88 - 24.93 |
0.8962 times |
Thu 11 September 2025 |
25.00 (0.12%) |
25.00 |
24.94 - 25.00 |
0.7783 times |
Wed 10 September 2025 |
24.97 (0.08%) |
24.92 |
24.86 - 24.97 |
0.6132 times |
Tue 09 September 2025 |
24.95 (-0.08%) |
25.00 |
24.94 - 25.00 |
0.4009 times |
Mon 08 September 2025 |
24.97 (0.28%) |
24.99 |
24.94 - 25.00 |
1.2736 times |
Fri 05 September 2025 |
24.90 (-0.08%) |
24.98 |
24.90 - 24.98 |
0.1651 times |
Thu 04 September 2025 |
24.92 (0.12%) |
24.92 |
24.88 - 24.96 |
0.8491 times |
Wed 03 September 2025 |
24.89 (-0.4%) |
24.99 |
24.82 - 24.99 |
2.1226 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.81 and 24.97 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 24.926666666667 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.94 (0.12%) |
24.98 |
24.84 - 25.00 |
1.2948 times |
Fri 12 September 2025 |
24.91 (0.04%) |
24.99 |
24.86 - 25.00 |
1.0213 times |
Fri 05 September 2025 |
24.90 (-0.4%) |
24.97 |
24.82 - 25.00 |
1.0213 times |
Fri 29 August 2025 |
25.00 (0%) |
24.97 |
24.94 - 25.00 |
0.2553 times |
Fri 29 August 2025 |
25.00 (0.32%) |
24.93 |
24.88 - 25.00 |
1.2888 times |
Fri 22 August 2025 |
24.92 (-0.08%) |
24.94 |
24.89 - 25.00 |
1.4711 times |
Fri 15 August 2025 |
24.94 (-1.03%) |
25.22 |
24.90 - 25.40 |
2.614 times |
Fri 08 August 2025 |
25.20 (-0.28%) |
25.10 |
25.05 - 25.50 |
0.535 times |
Wed 30 July 2025 |
25.27 (1%) |
25.05 |
25.05 - 25.28 |
0.1641 times |
Fri 25 July 2025 |
25.02 (-0.48%) |
25.10 |
25.00 - 25.10 |
0.3343 times |
Fri 18 July 2025 |
25.14 (0.56%) |
25.25 |
25.08 - 25.29 |
0.3915 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.79 and 24.97 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 24.84 | | Monthly Target 3 | 24.92 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 25.1 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.94 (-0.24%) |
24.97 |
24.82 - 25.00 |
1.1774 times |
Fri 29 August 2025 |
25.00 (-1.07%) |
25.10 |
24.88 - 25.50 |
2.1746 times |
Wed 30 July 2025 |
25.27 (1.2%) |
25.00 |
24.93 - 25.29 |
0.8887 times |
Mon 30 June 2025 |
24.97 (-0.95%) |
25.08 |
24.89 - 25.30 |
0.6627 times |
Fri 30 May 2025 |
25.21 (1.49%) |
24.54 |
24.54 - 25.82 |
0.7034 times |
Wed 30 April 2025 |
24.84 (-0.72%) |
25.02 |
23.90 - 25.09 |
0.6405 times |
Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
0.9111 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.1838 times |
Fri 31 January 2025 |
25.16 (-0.47%) |
25.22 |
24.94 - 25.40 |
1.0687 times |
Tue 31 December 2024 |
25.28 (-0.2%) |
25.22 |
24.80 - 25.36 |
0.589 times |
Tue 26 November 2024 |
25.33 (-0.08%) |
25.36 |
25.00 - 26.57 |
0.875 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.94 | | 20 day DMA | 24.94 | | 35 day DMA | 25.01 | | 50 day DMA | 25.02 | | 100 day DMA | 24.97 | | 150 day DMA | 25.02 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.93 | 24.93 | | 12 day EMA | 24.93 | 24.93 | 24.93 | | 20 day EMA | 24.95 | 24.95 | 24.95 | | 35 day EMA | 24.98 | 24.98 | 24.98 | | 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.94 | 24.94 | | 12 day SMA | 24.94 | 24.94 | 24.95 | | 20 day SMA | 24.94 | 24.94 | 24.94 | | 35 day SMA | 25.01 | 25.01 | 25.02 | | 50 day SMA | 25.02 | 25.02 | 25.02 | | 100 day SMA | 24.97 | 24.97 | 24.97 | | 150 day SMA | 25.02 | 25.03 | 25.03 | | 200 day SMA | 25.09 | 25.09 | 25.09 |
|
|
