NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.22 and 25.32 | Daily Target 1 | 25.14 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.236666666667 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.34 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.27 (0.32%) |
25.17 |
25.17 - 25.27 |
0.7386 times |
Tue 29 July 2025 |
25.19 (0.56%) |
25.05 |
25.05 - 25.28 |
0.8124 times |
Mon 28 July 2025 |
25.05 (0.12%) |
25.05 |
25.05 - 25.08 |
0.4431 times |
Fri 25 July 2025 |
25.02 (-0.24%) |
25.02 |
25.02 - 25.02 |
0.0739 times |
Thu 24 July 2025 |
25.08 (-0.08%) |
25.06 |
25.00 - 25.10 |
3.8405 times |
Wed 23 July 2025 |
25.10 (-0.16%) |
25.10 |
25.10 - 25.10 |
0.1477 times |
Fri 18 July 2025 |
25.14 (0.04%) |
25.14 |
25.14 - 25.14 |
0.2777 times |
Thu 17 July 2025 |
25.13 (0.2%) |
25.28 |
25.13 - 25.29 |
0.4165 times |
Wed 16 July 2025 |
25.08 (-0.16%) |
25.08 |
25.08 - 25.08 |
2.3634 times |
Tue 15 July 2025 |
25.12 (-0.51%) |
25.12 |
25.12 - 25.12 |
0.8863 times |
Mon 14 July 2025 |
25.25 (1%) |
25.25 |
25.25 - 25.25 |
0.8124 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.16 and 25.39 | Weekly Target 1 | 24.97 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 25.2 | | Weekly Target 4 | 25.35 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.27 (1%) |
25.05 |
25.05 - 25.28 |
0.3617 times |
Fri 25 July 2025 |
25.02 (-0.48%) |
25.10 |
25.00 - 25.10 |
0.7369 times |
Fri 18 July 2025 |
25.14 (0.56%) |
25.25 |
25.08 - 25.29 |
0.8628 times |
Fri 11 July 2025 |
25.00 (0%) |
25.00 |
24.93 - 25.10 |
3.269 times |
Thu 03 July 2025 |
25.00 (0%) |
25.00 |
24.93 - 25.00 |
0.5091 times |
Fri 27 June 2025 |
25.00 (0.16%) |
24.93 |
24.92 - 25.00 |
0.978 times |
Fri 20 June 2025 |
24.96 (0.04%) |
24.99 |
24.92 - 24.99 |
0.7235 times |
Fri 13 June 2025 |
24.95 (0%) |
24.98 |
24.92 - 25.00 |
1.5273 times |
Fri 06 June 2025 |
24.95 (-1.03%) |
25.08 |
24.89 - 25.30 |
0.7235 times |
Fri 30 May 2025 |
25.21 (1.33%) |
25.18 |
24.96 - 25.21 |
0.3081 times |
Thu 22 May 2025 |
24.88 (-0.68%) |
24.83 |
24.80 - 25.50 |
0.7771 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.1 and 25.46 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 25.04 | | Monthly Target 3 | 25.163333333333 | | Monthly Target 4 | 25.4 | | Monthly Target 5 | 25.52 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.27 (1.2%) |
25.00 |
24.93 - 25.29 |
1.0648 times |
Mon 30 June 2025 |
24.97 (-0.95%) |
25.08 |
24.89 - 25.30 |
0.794 times |
Fri 30 May 2025 |
25.21 (1.49%) |
24.54 |
24.54 - 25.82 |
0.8428 times |
Wed 30 April 2025 |
24.84 (-0.72%) |
25.02 |
23.90 - 25.09 |
0.7674 times |
Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
1.0916 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.4183 times |
Fri 31 January 2025 |
25.16 (-0.47%) |
25.22 |
24.94 - 25.40 |
1.2804 times |
Tue 31 December 2024 |
25.28 (-0.2%) |
25.22 |
24.80 - 25.36 |
0.7057 times |
Tue 26 November 2024 |
25.33 (-0.08%) |
25.36 |
25.00 - 26.57 |
1.0483 times |
Thu 31 October 2024 |
25.35 (0.04%) |
25.25 |
25.05 - 25.50 |
0.9867 times |
Mon 30 September 2024 |
25.34 (1.12%) |
25.15 |
25.02 - 25.48 |
1.9162 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.12 | | 20 day DMA | 25.07 | | 35 day DMA | 25.03 | | 50 day DMA | 25.08 | | 100 day DMA | 24.99 | | 150 day DMA | 25.07 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.1 | 25.06 | | 12 day EMA | 25.11 | 25.08 | 25.06 | | 20 day EMA | 25.09 | 25.07 | 25.06 | | 35 day EMA | 25.08 | 25.07 | 25.06 | | 50 day EMA | 25.08 | 25.07 | 25.06 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.09 | 25.08 | | 12 day SMA | 25.12 | 25.11 | 25.09 | | 20 day SMA | 25.07 | 25.06 | 25.05 | | 35 day SMA | 25.03 | 25.02 | 25.02 | | 50 day SMA | 25.08 | 25.07 | 25.06 | | 100 day SMA | 24.99 | 25 | 25 | | 150 day SMA | 25.07 | 25.07 | 25.07 | | 200 day SMA | 25.12 | 25.12 | 25.12 |
|
|
