NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.13 and 25.13 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.13 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.13 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.13 (0.04%) |
25.13 |
25.13 - 25.13 |
0.3114 times |
Fri 17 January 2025 |
25.12 (0%) |
25.01 |
25.01 - 25.22 |
0.7612 times |
Fri 17 January 2025 |
25.12 (0.4%) |
25.01 |
25.01 - 25.22 |
0.7612 times |
Thu 16 January 2025 |
25.02 (0.08%) |
25.05 |
25.02 - 25.05 |
0.3114 times |
Wed 15 January 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.02 |
2.2491 times |
Tue 14 January 2025 |
25.00 (0%) |
25.05 |
24.94 - 25.05 |
3.0104 times |
Mon 13 January 2025 |
25.00 (-0.52%) |
25.12 |
25.00 - 25.14 |
1.3149 times |
Fri 10 January 2025 |
25.13 (-0.83%) |
25.23 |
25.13 - 25.29 |
1.0035 times |
Wed 08 January 2025 |
25.34 (0%) |
25.20 |
25.20 - 25.34 |
0.1384 times |
Wed 08 January 2025 |
25.34 (0.24%) |
25.20 |
25.20 - 25.34 |
0.1384 times |
Mon 06 January 2025 |
25.28 (0.52%) |
25.28 |
25.28 - 25.28 |
0.0692 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.13 and 25.13 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.13 | | Weekly Target 3 | 25.13 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.13 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.13 (0.04%) |
25.13 |
25.13 - 25.13 |
0.148 times |
Fri 17 January 2025 |
25.12 (0%) |
25.01 |
25.01 - 25.22 |
0.3618 times |
Fri 17 January 2025 |
25.12 (-0.04%) |
25.12 |
24.94 - 25.22 |
3.6349 times |
Fri 10 January 2025 |
25.13 (-0.83%) |
25.20 |
25.13 - 25.34 |
0.5428 times |
Wed 08 January 2025 |
25.34 (0.76%) |
25.28 |
25.20 - 25.34 |
0.0987 times |
Fri 03 January 2025 |
25.15 (-0.55%) |
25.13 |
25.10 - 25.36 |
0.713 times |
Fri 27 December 2024 |
25.29 (0.92%) |
25.02 |
25.02 - 25.30 |
0.9442 times |
Fri 20 December 2024 |
25.06 (0.08%) |
25.00 |
24.80 - 25.20 |
2.6594 times |
Fri 13 December 2024 |
25.04 (-1.14%) |
25.22 |
25.04 - 25.30 |
0.7163 times |
Tue 26 November 2024 |
25.33 (0%) |
25.57 |
25.33 - 25.57 |
0.1809 times |
Tue 26 November 2024 |
25.33 (0%) |
25.14 |
25.14 - 25.57 |
0.2138 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.84 and 25.24 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.136666666667 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.13 (-0.59%) |
25.22 |
24.94 - 25.34 |
0.4203 times |
Tue 31 December 2024 |
25.28 (-0.2%) |
25.22 |
24.80 - 25.36 |
0.3582 times |
Tue 26 November 2024 |
25.33 (-0.08%) |
25.36 |
25.00 - 26.57 |
0.5321 times |
Thu 31 October 2024 |
25.35 (0.04%) |
25.25 |
25.05 - 25.50 |
0.5008 times |
Mon 30 September 2024 |
25.34 (1.12%) |
25.15 |
25.02 - 25.48 |
0.9725 times |
Fri 30 August 2024 |
25.06 (-1.1%) |
25.31 |
24.80 - 25.59 |
0.9192 times |
Wed 31 July 2024 |
25.34 (1.89%) |
24.90 |
24.85 - 25.50 |
0.9199 times |
Fri 28 June 2024 |
24.87 (0.48%) |
24.75 |
24.75 - 24.98 |
0.9885 times |
Fri 31 May 2024 |
24.75 (-1.04%) |
25.07 |
24.71 - 25.80 |
3.1627 times |
Tue 30 April 2024 |
25.01 (-0.56%) |
25.04 |
24.90 - 25.20 |
1.2258 times |
Thu 28 March 2024 |
25.15 (0.6%) |
25.03 |
24.93 - 25.23 |
0.6299 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 25.14 | | 20 day DMA | 25.16 | | 35 day DMA | 25.19 | | 50 day DMA | 25.27 | | 100 day DMA | 25.22 | | 150 day DMA | 25.13 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.09 | 25.07 | | 12 day EMA | 25.12 | 25.12 | 25.12 | | 20 day EMA | 25.16 | 25.16 | 25.16 | | 35 day EMA | 25.2 | 25.2 | 25.21 | | 50 day EMA | 25.24 | 25.24 | 25.25 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 25.05 | 25.03 | | 12 day SMA | 25.14 | 25.15 | 25.16 | | 20 day SMA | 25.16 | 25.16 | 25.16 | | 35 day SMA | 25.19 | 25.2 | 25.23 | | 50 day SMA | 25.27 | 25.27 | 25.27 | | 100 day SMA | 25.22 | 25.22 | 25.22 | | 150 day SMA | 25.13 | 25.13 | 25.13 | | 200 day SMA | 25.11 | 25.11 | 25.11 |
|
|
