Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.13 and 25.13
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.13 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.13 (-0.48%) | 25.13 | 25.13 - 25.13 | 0.6186 times | Wed 17 June 2026 | 25.25 (-0.08%) | 25.25 | 25.25 - 25.30 | 2.1649 times | Tue 16 June 2026 | 25.27 (-0.47%) | 25.35 | 25.27 - 25.35 | 0.4124 times | Fri 12 June 2026 | 25.39 (0.79%) | 25.39 | 25.39 - 25.39 | 0.5155 times | Thu 11 June 2026 | 25.19 (-0.28%) | 25.19 | 25.19 - 25.19 | 0.6186 times | Wed 10 June 2026 | 25.26 (0.04%) | 25.30 | 25.26 - 25.30 | 0.5155 times | Mon 08 June 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 1.134 times | Fri 05 June 2026 | 25.25 (0%) | 25.23 | 25.23 - 25.25 | 0.5155 times | Thu 04 June 2026 | 25.25 (0.36%) | 25.25 | 25.25 - 25.25 | 2.0619 times | Wed 03 June 2026 | 25.16 (-0.87%) | 25.27 | 25.16 - 25.27 | 1.4433 times | Tue 02 June 2026 | 25.38 (0.59%) | 25.38 | 25.38 - 25.38 | 0.1031 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.13 and 25.13
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.13 (-0.48%) | 25.13 | 25.13 - 25.13 | 0.0949 times | Wed 17 June 2026 | 25.25 (-0.55%) | 25.35 | 25.25 - 25.35 | 0.3956 times | Fri 12 June 2026 | 25.39 (0.55%) | 25.25 | 25.19 - 25.39 | 0.4272 times | Fri 05 June 2026 | 25.25 (0%) | 25.05 | 25.05 - 25.38 | 1.1867 times | Fri 29 May 2026 | 25.25 (-0.59%) | 25.40 | 24.90 - 25.55 | 1.8829 times | Fri 22 May 2026 | 25.40 (-0.16%) | 25.33 | 25.28 - 25.45 | 4.2563 times | Fri 15 May 2026 | 25.44 (0.75%) | 25.38 | 25.32 - 25.45 | 0.443 times | Fri 08 May 2026 | 25.25 (-0.28%) | 25.34 | 25.25 - 25.45 | 0.4114 times | Wed 06 May 2026 | 25.32 (-0.51%) | 25.38 | 25.32 - 25.38 | 0.2848 times | Thu 30 April 2026 | 25.45 (0.71%) | 25.50 | 25.23 - 25.50 | 0.6171 times | Fri 24 April 2026 | 25.27 (-0.67%) | 25.49 | 25.27 - 25.49 | 0.269 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.09 and 25.43
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.13 (-0.48%) | 25.05 | 25.05 - 25.39 | 0.2715 times | Fri 29 May 2026 | 25.25 (-0.79%) | 25.38 | 24.90 - 25.55 | 0.939 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.294 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 1.0097 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 3.0273 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3715 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.927 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3409 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3452 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.4738 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.0699 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.27 | 25.28 |
| 12 day EMA | 25.27 | 25.29 | 25.3 |
| 20 day EMA | 25.28 | 25.3 | 25.31 |
| 35 day EMA | 25.3 | 25.31 | 25.31 |
| 50 day EMA | 25.3 | 25.31 | 25.31 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.27 | 25.27 |
| 12 day SMA | 25.25 | 25.26 | 25.29 |
| 20 day SMA | 25.32 | 25.33 | 25.34 |
| 35 day SMA | 25.34 | 25.35 | 25.35 |
| 50 day SMA | 25.31 | 25.31 | 25.31 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.