Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.41 and 25.44
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.43 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.46 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.42 (0.28%) | 25.45 | 25.42 - 25.45 | 1.0256 times | Mon 26 January 2026 | 25.35 (-0.31%) | 25.35 | 25.35 - 25.35 | 0.0855 times | Thu 22 January 2026 | 25.43 (0.32%) | 25.43 | 25.43 - 25.43 | 0.2564 times | Wed 21 January 2026 | 25.35 (-0.08%) | 25.35 | 25.35 - 25.35 | 0.0855 times | Tue 20 January 2026 | 25.37 (-0.35%) | 25.45 | 25.37 - 25.45 | 0.3419 times | Fri 16 January 2026 | 25.46 (1.43%) | 25.25 | 25.18 - 25.46 | 3.4188 times | Thu 15 January 2026 | 25.10 (-0.2%) | 25.16 | 25.10 - 25.36 | 3.5897 times | Wed 14 January 2026 | 25.15 (-1.06%) | 25.46 | 25.15 - 25.46 | 0.8547 times | Tue 13 January 2026 | 25.42 (1.07%) | 25.42 | 25.42 - 25.42 | 0.1709 times | Mon 12 January 2026 | 25.15 (-0.4%) | 25.15 | 25.15 - 25.15 | 0.1709 times | Thu 08 January 2026 | 25.25 (-0.28%) | 25.30 | 25.25 - 25.30 | 0.2564 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.39 and 25.49
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.406666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.42 (-0.04%) | 25.35 | 25.35 - 25.45 | 0.1184 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.0729 times | Fri 16 January 2026 | 25.46 (0.83%) | 25.15 | 25.10 - 25.46 | 0.8743 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.3097 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.2095 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.0838 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 2.0856 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.4153 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.8215 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0091 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 0.7923 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.26 and 25.62
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.42 (0.87%) | 25.20 | 25.10 - 25.46 | 0.3386 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.0889 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3695 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3742 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.5976 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.2438 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.917 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.6838 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7258 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6609 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9401 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.36 | 25.36 |
| 12 day EMA | 25.34 | 25.32 | 25.31 |
| 20 day EMA | 25.28 | 25.27 | 25.26 |
| 35 day EMA | 25.28 | 25.27 | 25.26 |
| 50 day EMA | 25.24 | 25.23 | 25.23 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.39 | 25.34 |
| 12 day SMA | 25.31 | 25.31 | 25.31 |
| 20 day SMA | 25.31 | 25.29 | 25.29 |
| 35 day SMA | 25.18 | 25.17 | 25.17 |
| 50 day SMA | 25.21 | 25.21 | 25.2 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.