Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.25 and 25.25
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.25 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.25 (0.12%) | 25.25 | 25.25 - 25.25 | 0.1002 times | Tue 17 March 2026 | 25.22 (0.24%) | 25.14 | 25.14 - 25.30 | 0.3607 times | Mon 16 March 2026 | 25.16 (0.08%) | 25.20 | 25.16 - 25.20 | 0.8016 times | Fri 13 March 2026 | 25.14 (-0.63%) | 25.14 | 25.14 - 25.14 | 0.0401 times | Thu 12 March 2026 | 25.30 (0.64%) | 25.01 | 25.01 - 25.30 | 1.002 times | Wed 11 March 2026 | 25.14 (0.68%) | 25.14 | 25.14 - 25.14 | 0.1202 times | Mon 09 March 2026 | 24.97 (-1.11%) | 24.82 | 24.82 - 25.10 | 2.5251 times | Fri 06 March 2026 | 25.25 (0.76%) | 25.13 | 25.00 - 25.25 | 2.0441 times | Thu 05 March 2026 | 25.06 (0.48%) | 25.06 | 25.06 - 25.06 | 0.2405 times | Wed 04 March 2026 | 24.94 (0.04%) | 24.95 | 24.94 - 25.20 | 2.7655 times | Tue 03 March 2026 | 24.93 (-0.08%) | 24.99 | 24.93 - 25.00 | 3.2866 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.2 and 25.36
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.25 (0.44%) | 25.20 | 25.14 - 25.30 | 0.1626 times | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 0.4748 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 1.4503 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 1.6516 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 4.9806 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.1497 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 0.5626 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.3097 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.2168 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.0413 times | Fri 16 January 2026 | 25.46 (0.83%) | 25.15 | 25.10 - 25.46 | 0.4955 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.04 and 25.52
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.25 (1.32%) | 25.00 | 24.82 - 25.30 | 0.6963 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.5529 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3133 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6251 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2875 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.2911 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2429 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.7456 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7134 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5319 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.5646 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.17 | 25.15 |
| 12 day EMA | 25.17 | 25.16 | 25.15 |
| 20 day EMA | 25.2 | 25.19 | 25.19 |
| 35 day EMA | 25.22 | 25.22 | 25.22 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.19 | 25.14 |
| 12 day SMA | 25.11 | 25.08 | 25.09 |
| 20 day SMA | 25.17 | 25.17 | 25.18 |
| 35 day SMA | 25.26 | 25.26 | 25.27 |
| 50 day SMA | 25.27 | 25.28 | 25.28 |
| 100 day SMA | 25.21 | 25.21 | 25.21 |
| 150 day SMA | 25.15 | 25.15 | 25.14 |
| 200 day SMA | 25.11 | 25.11 | 25.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.