NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.29 and 24.71 | Daily Target 1 | 24.22 | | Daily Target 2 | 24.36 | | Daily Target 3 | 24.64 | | Daily Target 4 | 24.78 | | Daily Target 5 | 25.06 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.50 (0.25%) |
24.50 |
24.50 - 24.92 |
0.8333 times |
Fri 11 April 2025 |
24.44 (1.54%) |
24.44 |
24.44 - 24.44 |
0.3571 times |
Thu 10 April 2025 |
24.07 (-2.94%) |
24.00 |
24.00 - 24.20 |
1.131 times |
Wed 09 April 2025 |
24.80 (3.33%) |
23.90 |
23.90 - 24.80 |
0.7143 times |
Tue 08 April 2025 |
24.00 (-0.91%) |
24.22 |
24.00 - 24.24 |
0.5952 times |
Mon 07 April 2025 |
24.22 (-1.94%) |
24.70 |
24.20 - 24.70 |
2.3214 times |
Fri 04 April 2025 |
24.70 (-0.56%) |
24.85 |
24.70 - 24.85 |
1.7262 times |
Thu 03 April 2025 |
24.84 (-0.72%) |
24.90 |
24.57 - 24.90 |
1.1905 times |
Wed 02 April 2025 |
25.02 (-0.28%) |
25.02 |
25.02 - 25.09 |
0.7143 times |
Tue 01 April 2025 |
25.09 (0.28%) |
25.02 |
25.00 - 25.09 |
0.4167 times |
Mon 31 March 2025 |
25.02 (-0.24%) |
25.02 |
25.02 - 25.02 |
0.4167 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.29 and 24.71 | Weekly Target 1 | 24.22 | | Weekly Target 2 | 24.36 | | Weekly Target 3 | 24.64 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.50 (0.25%) |
24.50 |
24.50 - 24.92 |
0.1354 times |
Fri 11 April 2025 |
24.44 (-1.05%) |
24.70 |
23.90 - 24.80 |
0.8319 times |
Fri 04 April 2025 |
24.70 (-1.52%) |
25.02 |
24.57 - 25.09 |
0.7255 times |
Fri 28 March 2025 |
25.08 (-0.08%) |
25.13 |
25.08 - 25.13 |
0.1548 times |
Fri 21 March 2025 |
25.10 (1.25%) |
25.04 |
24.85 - 25.31 |
0.7835 times |
Wed 12 March 2025 |
24.79 (-1.43%) |
25.15 |
24.78 - 25.15 |
1.3638 times |
Fri 07 March 2025 |
25.15 (0%) |
25.23 |
25.04 - 25.26 |
1.7395 times |
Fri 28 February 2025 |
25.15 (-0.08%) |
25.19 |
25.15 - 25.23 |
0.6191 times |
Fri 21 February 2025 |
25.17 (0.28%) |
25.15 |
25.15 - 25.20 |
1.9829 times |
Fri 14 February 2025 |
25.10 (-0.52%) |
25.24 |
25.10 - 25.47 |
1.6637 times |
Fri 07 February 2025 |
25.23 (0.28%) |
25.05 |
25.05 - 25.26 |
1.0737 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 23.61 and 24.8 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 24.496666666667 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 25.69 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.50 (-2.08%) |
25.02 |
23.90 - 25.09 |
0.3453 times |
Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
0.8731 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.1344 times |
Fri 31 January 2025 |
25.16 (-0.47%) |
25.22 |
24.94 - 25.40 |
1.0241 times |
Tue 31 December 2024 |
25.28 (-0.2%) |
25.22 |
24.80 - 25.36 |
0.5644 times |
Tue 26 November 2024 |
25.33 (-0.08%) |
25.36 |
25.00 - 26.57 |
0.8385 times |
Thu 31 October 2024 |
25.35 (0.04%) |
25.25 |
25.05 - 25.50 |
0.7892 times |
Mon 30 September 2024 |
25.34 (1.12%) |
25.15 |
25.02 - 25.48 |
1.5326 times |
Fri 30 August 2024 |
25.06 (-1.1%) |
25.31 |
24.80 - 25.59 |
1.4486 times |
Wed 31 July 2024 |
25.34 (1.89%) |
24.90 |
24.85 - 25.50 |
1.4498 times |
Fri 28 June 2024 |
24.87 (0.48%) |
24.75 |
24.75 - 24.98 |
1.5578 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 24.36 | | 12 day DMA | 24.65 | | 20 day DMA | 24.8 | | 35 day DMA | 24.95 | | 50 day DMA | 25.04 | | 100 day DMA | 25.15 | | 150 day DMA | 25.16 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.41 | 24.4 | | 12 day EMA | 24.58 | 24.6 | 24.63 | | 20 day EMA | 24.73 | 24.75 | 24.78 | | 35 day EMA | 24.86 | 24.88 | 24.91 | | 50 day EMA | 24.99 | 25.01 | 25.03 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.36 | 24.31 | 24.36 | | 12 day SMA | 24.65 | 24.7 | 24.76 | | 20 day SMA | 24.8 | 24.82 | 24.86 | | 35 day SMA | 24.95 | 24.96 | 24.99 | | 50 day SMA | 25.04 | 25.05 | 25.07 | | 100 day SMA | 25.15 | 25.16 | 25.17 | | 150 day SMA | 25.16 | 25.16 | 25.17 | | 200 day SMA | 25.11 | 25.12 | 25.12 |
|
|
