NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.37

Daily Target 125.33
Daily Target 225.34
Daily Target 325.36
Daily Target 425.37
Daily Target 525.39

Daily price and volume Newtek Business

Date Closing Open Range Volume
Mon 04 May 2026 25.35 (-0.39%) 25.38 25.35 - 25.38 1.0526 times
Thu 30 April 2026 25.45 (0.43%) 25.38 25.38 - 25.45 0.6579 times
Wed 29 April 2026 25.34 (0.44%) 25.34 25.25 - 25.34 1.4474 times
Tue 28 April 2026 25.23 (-0.9%) 25.23 25.23 - 25.23 0.2632 times
Mon 27 April 2026 25.46 (0.75%) 25.50 25.28 - 25.50 2.7632 times
Fri 24 April 2026 25.27 (0%) 25.40 25.27 - 25.40 0.3947 times
Thu 23 April 2026 25.27 (-0.79%) 25.39 25.27 - 25.39 1.4474 times
Mon 20 April 2026 25.47 (0.12%) 25.49 25.47 - 25.49 0.3947 times
Fri 17 April 2026 25.44 (-0.16%) 25.45 25.44 - 25.48 1.0526 times
Tue 14 April 2026 25.48 (0.08%) 25.48 25.48 - 25.48 0.5263 times
Mon 13 April 2026 25.46 (1.35%) 25.19 25.16 - 25.52 4.7368 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.37

Weekly Target 125.33
Weekly Target 225.34
Weekly Target 325.36
Weekly Target 425.37
Weekly Target 525.39

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Mon 04 May 2026 25.35 (-0.39%) 25.38 25.35 - 25.38 0.1237 times
Thu 30 April 2026 25.45 (0.71%) 25.50 25.23 - 25.50 0.6031 times
Fri 24 April 2026 25.27 (-0.67%) 25.49 25.27 - 25.49 0.2629 times
Fri 17 April 2026 25.44 (1.27%) 25.19 25.16 - 25.52 0.7423 times
Fri 10 April 2026 25.12 (0.28%) 25.03 24.95 - 25.40 0.4949 times
Wed 01 April 2026 25.05 (-0.63%) 25.16 25.05 - 25.18 0.3557 times
Fri 27 March 2026 25.21 (0%) 25.30 25.08 - 25.38 0.6031 times
Fri 20 March 2026 25.21 (0.28%) 25.20 25.14 - 25.30 1.046 times
Fri 13 March 2026 25.14 (-0.44%) 24.82 24.82 - 25.30 1.4227 times
Fri 06 March 2026 25.25 (1.32%) 25.00 24.93 - 25.25 4.3455 times
Fri 27 February 2026 24.92 (-1.23%) 25.25 24.91 - 25.45 4.9487 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.37

Monthly Target 125.33
Monthly Target 225.34
Monthly Target 325.36
Monthly Target 425.37
Monthly Target 525.39

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Mon 04 May 2026 25.35 (-0.39%) 25.38 25.35 - 25.38 0.015 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.2703 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 0.9284 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 2.7835 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3416 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.7719 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3135 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3174 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.3552 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 1.9032 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.7778 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.36
20 day DMA 25.26
35 day DMA 25.22
50 day DMA 25.24
100 day DMA 25.23
150 day DMA 25.17
200 day DMA 25.14

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3725.33
12 day EMA25.3325.3325.31
20 day EMA25.325.325.28
35 day EMA25.2725.2725.26
50 day EMA25.2625.2625.25

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3525.31
12 day SMA25.3625.3425.33
20 day SMA25.2625.2525.25
35 day SMA25.2225.2125.19
50 day SMA25.2425.2425.24
100 day SMA25.2325.2325.23
150 day SMA25.1725.1725.17
200 day SMA25.1425.1425.14
Back to top | Use Dark Theme