NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.21 and 25.21 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.21 | | Daily Target 3 | 25.21 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.21 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.21 (0.12%) |
25.21 |
25.21 - 25.21 |
0.8929 times |
Wed 28 May 2025 |
25.18 (0.88%) |
25.18 |
25.18 - 25.18 |
0.3571 times |
Tue 27 May 2025 |
24.96 (0.32%) |
25.18 |
24.96 - 25.18 |
0.8036 times |
Thu 22 May 2025 |
24.88 (0.32%) |
24.85 |
24.80 - 24.92 |
0.8929 times |
Wed 21 May 2025 |
24.80 (-1.7%) |
25.00 |
24.80 - 25.00 |
0.9821 times |
Tue 20 May 2025 |
25.23 (-1.06%) |
25.24 |
25.23 - 25.24 |
2.0536 times |
Mon 19 May 2025 |
25.50 (1.8%) |
24.83 |
24.83 - 25.50 |
1.25 times |
Fri 16 May 2025 |
25.05 (-0.08%) |
25.05 |
25.05 - 25.05 |
0.3571 times |
Thu 15 May 2025 |
25.07 (-1.69%) |
24.91 |
24.91 - 25.26 |
1.1607 times |
Wed 14 May 2025 |
25.50 (0.39%) |
25.39 |
25.39 - 25.50 |
1.25 times |
Tue 13 May 2025 |
25.40 (0.43%) |
25.40 |
25.40 - 25.40 |
0.1786 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.09 and 25.34 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 25.04 | | Weekly Target 3 | 25.126666666667 | | Weekly Target 4 | 25.29 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.21 (1.33%) |
25.18 |
24.96 - 25.21 |
0.354 times |
Thu 22 May 2025 |
24.88 (-0.68%) |
24.83 |
24.80 - 25.50 |
0.8927 times |
Fri 16 May 2025 |
25.05 (-2.15%) |
25.40 |
24.91 - 25.50 |
0.8774 times |
Fri 09 May 2025 |
25.60 (2.77%) |
24.91 |
24.76 - 25.82 |
2.2627 times |
Fri 02 May 2025 |
24.91 (0.48%) |
24.91 |
24.51 - 24.91 |
1.2314 times |
Fri 25 April 2025 |
24.79 (0.57%) |
24.74 |
24.51 - 24.91 |
0.8774 times |
Thu 17 April 2025 |
24.65 (0.86%) |
24.50 |
24.50 - 24.92 |
0.7801 times |
Fri 11 April 2025 |
24.44 (-1.05%) |
24.70 |
23.90 - 24.80 |
1.3237 times |
Fri 04 April 2025 |
24.70 (-1.52%) |
25.02 |
24.57 - 25.09 |
1.1544 times |
Fri 28 March 2025 |
25.08 (-0.08%) |
25.13 |
25.08 - 25.13 |
0.2463 times |
Fri 21 March 2025 |
25.10 (1.25%) |
25.04 |
24.85 - 25.31 |
1.2468 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.88 and 26.16 | Monthly Target 1 | 23.91 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 25.19 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 26.47 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.21 (1.49%) |
24.54 |
24.54 - 25.82 |
0.7101 times |
Wed 30 April 2025 |
24.84 (-0.72%) |
25.02 |
23.90 - 25.09 |
0.6466 times |
Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
0.9197 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.195 times |
Fri 31 January 2025 |
25.16 (-0.47%) |
25.22 |
24.94 - 25.40 |
1.0788 times |
Tue 31 December 2024 |
25.28 (-0.2%) |
25.22 |
24.80 - 25.36 |
0.5946 times |
Tue 26 November 2024 |
25.33 (-0.08%) |
25.36 |
25.00 - 26.57 |
0.8833 times |
Thu 31 October 2024 |
25.35 (0.04%) |
25.25 |
25.05 - 25.50 |
0.8313 times |
Mon 30 September 2024 |
25.34 (1.12%) |
25.15 |
25.02 - 25.48 |
1.6145 times |
Fri 30 August 2024 |
25.06 (-1.1%) |
25.31 |
24.80 - 25.59 |
1.526 times |
Wed 31 July 2024 |
25.34 (1.89%) |
24.90 |
24.85 - 25.50 |
1.5272 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 25.17 | | 20 day DMA | 25.11 | | 35 day DMA | 24.89 | | 50 day DMA | 24.93 | | 100 day DMA | 25.06 | | 150 day DMA | 25.14 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 25.07 | 25.01 | | 12 day EMA | 25.12 | 25.1 | 25.08 | | 20 day EMA | 25.06 | 25.04 | 25.03 | | 35 day EMA | 25.03 | 25.02 | 25.01 | | 50 day EMA | 24.95 | 24.94 | 24.93 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 25.01 | 25.07 | | 12 day SMA | 25.17 | 25.21 | 25.21 | | 20 day SMA | 25.11 | 25.08 | 25.06 | | 35 day SMA | 24.89 | 24.87 | 24.87 | | 50 day SMA | 24.93 | 24.92 | 24.92 | | 100 day SMA | 25.06 | 25.06 | 25.06 | | 150 day SMA | 25.14 | 25.14 | 25.14 | | 200 day SMA | 25.13 | 25.13 | 25.13 |
|
|
