NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.15 and 25.22

Daily Target 125.13
Daily Target 225.16
Daily Target 325.203333333333
Daily Target 425.23
Daily Target 525.27

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 18 September 2026 25.18 (0%) 25.25 25.18 - 25.25 0.5556 times
Thu 17 September 2026 25.18 (-0.28%) 25.19 25.05 - 25.19 0.4861 times
Wed 16 September 2026 25.25 (0.04%) 25.25 25.05 - 25.25 3.8194 times
Tue 15 September 2026 25.24 (0.72%) 25.24 25.24 - 25.24 0.1389 times
Mon 14 September 2026 25.06 (-0.71%) 25.16 25.06 - 25.16 0.625 times
Fri 11 September 2026 25.24 (-0.04%) 25.25 25.24 - 25.25 0.1389 times
Thu 10 September 2026 25.25 (0.48%) 25.22 25.10 - 25.25 0.6944 times
Wed 09 September 2026 25.13 (-0.04%) 25.19 25.13 - 25.25 0.6944 times
Tue 08 September 2026 25.14 (-0.2%) 25.14 25.14 - 25.14 0.1389 times
Fri 04 September 2026 25.19 (-0.51%) 25.20 25.19 - 25.20 2.7083 times
Thu 03 September 2026 25.32 (0.4%) 25.28 25.28 - 25.33 1.25 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.12 and 25.32

Weekly Target 124.96
Weekly Target 225.07
Weekly Target 325.16
Weekly Target 425.27
Weekly Target 525.36

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 18 September 2026 25.18 (-0.24%) 25.16 25.05 - 25.25 1.2816 times
Fri 11 September 2026 25.24 (0.2%) 25.14 25.10 - 25.25 0.3797 times
Fri 04 September 2026 25.19 (-1.91%) 25.29 25.05 - 25.33 2.0728 times
Fri 28 August 2026 25.68 (0.35%) 25.59 25.56 - 25.70 0.9494 times
Thu 20 August 2026 25.59 (0.75%) 25.54 25.44 - 25.70 1.0127 times
Fri 14 August 2026 25.40 (-0.74%) 25.62 25.40 - 25.67 0.9019 times
Thu 06 August 2026 25.59 (0.2%) 25.37 25.37 - 25.59 0.0949 times
Fri 31 July 2026 25.54 (0.39%) 25.39 25.29 - 25.57 1.1867 times
Fri 24 July 2026 25.44 (0%) 25.44 25.44 - 25.44 0.0158 times
Fri 24 July 2026 25.44 (0.16%) 25.45 25.30 - 25.60 2.1044 times
Fri 17 July 2026 25.40 (0.2%) 25.41 25.39 - 25.58 1.519 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.98 and 25.26

Monthly Target 124.91
Monthly Target 225.04
Monthly Target 325.186666666667
Monthly Target 425.32
Monthly Target 525.47

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 18 September 2026 25.18 (0.24%) 25.20 25.05 - 25.33 0.4612 times
Mon 31 August 2026 25.12 (-1.64%) 25.37 25.12 - 25.70 0.4256 times
Fri 31 July 2026 25.54 (1.07%) 25.28 25.27 - 25.60 0.9377 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.4025 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 0.9644 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3019 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.037 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.1091 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3816 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.9791 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3501 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.2
20 day DMA 25.33
35 day DMA 25.4
50 day DMA 25.4
100 day DMA 25.36
150 day DMA 25.33
200 day DMA 25.29

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.225.21
12 day EMA25.2325.2425.25
20 day EMA25.2825.2925.3
35 day EMA25.3125.3225.33
50 day EMA25.3525.3625.37

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1925.21
12 day SMA25.225.225.2
20 day SMA25.3325.3525.37
35 day SMA25.425.425.41
50 day SMA25.425.425.4
100 day SMA25.3625.3625.36
150 day SMA25.3325.3325.33
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme