Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 155.85 and 160.76
| Daily Target 1 | 154.9 |
| Daily Target 2 | 156.79 |
| Daily Target 3 | 159.81 |
| Daily Target 4 | 161.7 |
| Daily Target 5 | 164.72 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 158.68 (-0.55%) | 160.60 | 157.92 - 162.83 | 1.7926 times | Wed 17 June 2026 | 159.55 (-1.46%) | 160.58 | 158.18 - 163.78 | 0.9259 times | Tue 16 June 2026 | 161.92 (1.31%) | 160.54 | 160.54 - 162.97 | 0.6599 times | Mon 15 June 2026 | 159.82 (0.36%) | 161.07 | 159.80 - 162.03 | 0.744 times | Fri 12 June 2026 | 159.25 (0.31%) | 160.33 | 158.51 - 161.30 | 1.0148 times | Thu 11 June 2026 | 158.75 (1.72%) | 155.52 | 154.41 - 160.19 | 1.139 times | Wed 10 June 2026 | 156.07 (-2.06%) | 160.37 | 156.00 - 160.39 | 1.284 times | Tue 09 June 2026 | 159.35 (4.14%) | 154.26 | 153.71 - 159.39 | 1.1485 times | Mon 08 June 2026 | 153.01 (-1.4%) | 153.75 | 152.42 - 154.18 | 0.59 times | Fri 05 June 2026 | 155.18 (1.26%) | 153.55 | 152.73 - 156.23 | 0.7012 times | Thu 04 June 2026 | 153.25 (-1.69%) | 157.92 | 152.55 - 158.58 | 0.5435 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 155.37 and 161.23
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 160.12666666667 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 165.99 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 1.1072 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.3903 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 1.0648 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.9425 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 0.9658 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.0895 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.6662 times | Wed 06 May 2026 | 166.68 (2.24%) | 161.93 | 159.19 - 169.13 | 0.6578 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.3429 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.773 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 0.994 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 155.55 and 166.91
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 152.81 |
| Monthly Target 3 | 158.29333333333 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 158.68 (-0.25%) | 157.11 | 152.42 - 163.78 | 0.8174 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0398 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.95 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9705 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0182 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8636 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1294 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9407 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.291 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9794 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9276 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 157.56 |
| 20 day DMA | 158.12 |
| 35 day DMA | 159.31 |
| 50 day DMA | 161.94 |
| 100 day DMA | 172 |
| 150 day DMA | 174.59 |
| 200 day DMA | 172.76 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.29 | 159.6 | 159.62 |
| 12 day EMA | 158.63 | 158.62 | 158.45 |
| 20 day EMA | 158.8 | 158.81 | 158.73 |
| 35 day EMA | 160.51 | 160.62 | 160.68 |
| 50 day EMA | 162.5 | 162.66 | 162.79 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 159.86 | 159.16 |
| 12 day SMA | 157.56 | 157.42 | 157.08 |
| 20 day SMA | 158.12 | 158.1 | 157.84 |
| 35 day SMA | 159.31 | 159.46 | 159.56 |
| 50 day SMA | 161.94 | 162.24 | 162.55 |
| 100 day SMA | 172 | 172.28 | 172.57 |
| 150 day SMA | 174.59 | 174.69 | 174.79 |
| 200 day SMA | 172.76 | 172.81 | 172.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.