Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 169.45 and 172.54
| Daily Target 1 | 168.9 |
| Daily Target 2 | 170 |
| Daily Target 3 | 171.99333333333 |
| Daily Target 4 | 173.09 |
| Daily Target 5 | 175.08 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 171.09 (-0.69%) | 173.84 | 170.90 - 173.99 | 0.9524 times | Wed 16 September 2026 | 172.28 (0.44%) | 172.24 | 171.26 - 174.63 | 1.2855 times | Tue 15 September 2026 | 171.52 (0.35%) | 170.65 | 169.20 - 171.61 | 0.8387 times | Mon 14 September 2026 | 170.92 (0.91%) | 170.02 | 169.14 - 172.17 | 0.9588 times | Fri 11 September 2026 | 169.38 (0.36%) | 171.28 | 168.83 - 171.83 | 0.9622 times | Thu 10 September 2026 | 168.77 (-0.6%) | 168.63 | 167.69 - 170.46 | 1.0529 times | Wed 09 September 2026 | 169.79 (-0.53%) | 169.89 | 168.75 - 171.58 | 0.9033 times | Tue 08 September 2026 | 170.70 (-2.49%) | 173.81 | 166.85 - 173.81 | 1.1269 times | Fri 04 September 2026 | 175.06 (1.17%) | 171.99 | 170.39 - 175.45 | 0.9357 times | Thu 03 September 2026 | 173.03 (-0.8%) | 175.13 | 169.93 - 175.60 | 0.9837 times | Wed 02 September 2026 | 174.42 (0.78%) | 172.66 | 171.07 - 176.46 | 1.0928 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 170.12 and 175.61
| Weekly Target 1 | 166.13 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 171.62 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 177.11 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 171.09 (1.01%) | 170.02 | 169.14 - 174.63 | 0.787 times | Fri 11 September 2026 | 169.38 (-3.24%) | 173.81 | 166.85 - 173.81 | 0.789 times | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 2.5217 times | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.8089 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.7197 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 0.916 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 0.9561 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.466 times | Fri 24 July 2026 | 160.90 (0%) | 155.69 | 155.20 - 161.42 | 0.1599 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 0.8758 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.7939 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 164.17 and 173.78
| Monthly Target 1 | 161.86 |
| Monthly Target 2 | 166.47 |
| Monthly Target 3 | 171.46666666667 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 171.09 (-1.73%) | 173.66 | 166.85 - 176.46 | 0.6847 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.4789 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.1991 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.1024 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9638 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.8805 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.8996 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9438 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8005 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0468 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.872 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 171.67 |
| 20 day DMA | 175.13 |
| 35 day DMA | 175.86 |
| 50 day DMA | 171.21 |
| 100 day DMA | 165.75 |
| 150 day DMA | 169.34 |
| 200 day DMA | 173.2 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.29 | 171.39 | 170.94 |
| 12 day EMA | 172.29 | 172.51 | 172.55 |
| 20 day EMA | 173.14 | 173.36 | 173.47 |
| 35 day EMA | 171.87 | 171.92 | 171.9 |
| 50 day EMA | 170.51 | 170.49 | 170.42 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 170.57 | 170.08 |
| 12 day SMA | 171.67 | 171.92 | 172.38 |
| 20 day SMA | 175.13 | 175.73 | 176 |
| 35 day SMA | 175.86 | 175.74 | 175.65 |
| 50 day SMA | 171.21 | 170.97 | 170.68 |
| 100 day SMA | 165.75 | 165.71 | 165.63 |
| 150 day SMA | 169.34 | 169.51 | 169.66 |
| 200 day SMA | 173.2 | 173.2 | 173.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.