AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 163.43 and 166.58 | Daily Target 1 | 162.63 | | Daily Target 2 | 164.23 | | Daily Target 3 | 165.78333333333 | | Daily Target 4 | 167.38 | | Daily Target 5 | 168.93 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
165.82 (-1.16%) |
167.34 |
164.19 - 167.34 |
1.039 times |
Thu 31 July 2025 |
167.77 (-0.39%) |
167.25 |
167.25 - 170.01 |
0.9772 times |
Wed 30 July 2025 |
168.42 (-2.23%) |
171.95 |
167.91 - 171.95 |
0.7968 times |
Tue 29 July 2025 |
172.27 (-1.2%) |
174.40 |
171.93 - 174.87 |
0.9612 times |
Mon 28 July 2025 |
174.36 (-1.93%) |
176.90 |
174.07 - 176.99 |
0.5896 times |
Fri 25 July 2025 |
177.79 (-0.37%) |
178.96 |
176.66 - 179.79 |
0.6259 times |
Thu 24 July 2025 |
178.45 (-0.67%) |
179.90 |
176.85 - 180.94 |
1.4368 times |
Wed 23 July 2025 |
179.66 (-1.11%) |
182.54 |
178.48 - 184.44 |
1.5524 times |
Tue 22 July 2025 |
181.67 (1.49%) |
176.89 |
168.78 - 182.21 |
1.1609 times |
Mon 21 July 2025 |
179.01 (0.23%) |
179.30 |
178.70 - 180.53 |
0.8603 times |
Fri 18 July 2025 |
178.60 (-1.22%) |
181.23 |
177.86 - 181.43 |
0.7035 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 158.61 and 171.41 | Weekly Target 1 | 156.2 | | Weekly Target 2 | 161.01 | | Weekly Target 3 | 169 | | Weekly Target 4 | 173.81 | | Weekly Target 5 | 181.8 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
165.82 (-6.73%) |
176.90 |
164.19 - 176.99 |
0.9717 times |
Fri 25 July 2025 |
177.79 (-0.45%) |
179.30 |
168.78 - 184.44 |
1.2551 times |
Fri 18 July 2025 |
178.60 (-1.98%) |
181.36 |
175.74 - 181.94 |
0.7352 times |
Fri 11 July 2025 |
182.21 (-0.56%) |
182.76 |
180.29 - 186.58 |
0.7312 times |
Thu 03 July 2025 |
183.24 (4.33%) |
175.11 |
174.09 - 183.98 |
0.9393 times |
Fri 27 June 2025 |
175.63 (0.09%) |
175.50 |
175.08 - 180.67 |
1.8424 times |
Fri 20 June 2025 |
175.48 (0.48%) |
175.30 |
173.08 - 176.15 |
0.8559 times |
Fri 13 June 2025 |
174.64 (-2.91%) |
180.24 |
174.40 - 181.44 |
0.7577 times |
Fri 06 June 2025 |
179.87 (1.2%) |
176.81 |
173.64 - 180.41 |
1.0562 times |
Fri 30 May 2025 |
177.73 (0.1%) |
179.47 |
175.70 - 181.63 |
0.8554 times |
Fri 23 May 2025 |
177.55 (-3.09%) |
181.57 |
177.06 - 184.25 |
0.7359 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 163.43 and 166.58 | Monthly Target 1 | 162.63 | | Monthly Target 2 | 164.23 | | Monthly Target 3 | 165.78333333333 | | Monthly Target 4 | 167.38 | | Monthly Target 5 | 168.93 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
165.82 (-1.16%) |
167.34 |
164.19 - 167.34 |
0.0604 times |
Thu 31 July 2025 |
167.77 (-4.39%) |
175.95 |
167.25 - 186.58 |
1.0723 times |
Mon 30 June 2025 |
175.47 (-1.27%) |
176.81 |
173.08 - 181.44 |
1.2538 times |
Fri 30 May 2025 |
177.73 (3.87%) |
169.88 |
168.64 - 184.25 |
1.0587 times |
Wed 30 April 2025 |
171.11 (-3.85%) |
178.15 |
157.00 - 180.66 |
1.6941 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
1.063 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.991 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.3039 times |
Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.6959 times |
Tue 26 November 2024 |
204.62 (-1.16%) |
206.56 |
195.59 - 209.83 |
0.8069 times |
Thu 31 October 2024 |
207.03 (-6.22%) |
221.63 |
202.71 - 222.16 |
0.8899 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 169.73 | | 12 day DMA | 175.39 | | 20 day DMA | 177.67 | | 35 day DMA | 177.66 | | 50 day DMA | 178.16 | | 100 day DMA | 176.05 | | 150 day DMA | 179.45 | | 200 day DMA | 185.39 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.56 | 171.43 | 173.26 | | 12 day EMA | 173.55 | 174.96 | 176.27 | | 20 day EMA | 175.53 | 176.55 | 177.47 | | 35 day EMA | 177.07 | 177.73 | 178.32 | | 50 day EMA | 177.64 | 178.12 | 178.54 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.73 | 172.12 | 174.26 | | 12 day SMA | 175.39 | 176.42 | 177.2 | | 20 day SMA | 177.67 | 178.54 | 179.32 | | 35 day SMA | 177.66 | 178.06 | 178.4 | | 50 day SMA | 178.16 | 178.52 | 178.83 | | 100 day SMA | 176.05 | 176.26 | 176.42 | | 150 day SMA | 179.45 | 179.61 | 179.75 | | 200 day SMA | 185.39 | 185.63 | 185.87 |
|
|
