AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 165.71 and 168.7 | Daily Target 1 | 164.8 | | Daily Target 2 | 166.62 | | Daily Target 3 | 167.79 | | Daily Target 4 | 169.61 | | Daily Target 5 | 170.78 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
168.44 (-0.17%) |
168.56 |
165.97 - 168.96 |
1.0806 times |
Tue 18 November 2025 |
168.73 (-1.19%) |
170.68 |
168.70 - 171.14 |
0.9739 times |
Mon 17 November 2025 |
170.76 (-1.24%) |
172.58 |
170.65 - 173.13 |
0.8862 times |
Fri 14 November 2025 |
172.91 (-1.98%) |
175.65 |
172.66 - 176.24 |
1.2874 times |
Thu 13 November 2025 |
176.41 (1.38%) |
174.10 |
173.23 - 177.10 |
1.2147 times |
Wed 12 November 2025 |
174.01 (-0.17%) |
174.96 |
172.34 - 175.59 |
0.9661 times |
Tue 11 November 2025 |
174.31 (0.41%) |
174.66 |
174.04 - 177.24 |
0.9695 times |
Mon 10 November 2025 |
173.59 (-0.28%) |
173.90 |
171.07 - 174.59 |
0.7636 times |
Fri 07 November 2025 |
174.07 (1.23%) |
172.49 |
172.18 - 174.81 |
0.8243 times |
Thu 06 November 2025 |
171.95 (-1.47%) |
174.25 |
171.52 - 175.80 |
1.0338 times |
Wed 05 November 2025 |
174.52 (0.07%) |
174.31 |
171.85 - 176.03 |
1.4163 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 163.63 and 170.79 | Weekly Target 1 | 162.02 | | Weekly Target 2 | 165.23 | | Weekly Target 3 | 169.18 | | Weekly Target 4 | 172.39 | | Weekly Target 5 | 176.34 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
168.44 (-2.59%) |
172.58 |
165.97 - 173.13 |
0.6354 times |
Fri 14 November 2025 |
172.91 (-0.67%) |
173.90 |
171.07 - 177.24 |
1.1239 times |
Fri 07 November 2025 |
174.07 (-0.47%) |
174.40 |
171.52 - 176.03 |
0.9729 times |
Fri 31 October 2025 |
174.89 (0%) |
174.32 |
173.46 - 176.04 |
0.2304 times |
Fri 31 October 2025 |
174.89 (-3.69%) |
182.20 |
173.46 - 182.20 |
1.0815 times |
Fri 24 October 2025 |
181.59 (13.89%) |
159.76 |
159.73 - 189.24 |
1.9435 times |
Fri 17 October 2025 |
159.44 (0.49%) |
159.05 |
156.23 - 161.15 |
1.2263 times |
Fri 10 October 2025 |
158.67 (-2.92%) |
162.69 |
158.45 - 163.46 |
0.9601 times |
Fri 03 October 2025 |
163.44 (1.67%) |
161.13 |
159.13 - 164.09 |
0.9463 times |
Fri 26 September 2025 |
160.75 (-2.21%) |
164.70 |
158.52 - 164.90 |
0.8795 times |
Fri 19 September 2025 |
164.38 (-0.77%) |
166.05 |
163.90 - 169.47 |
1.4825 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 161.57 and 172.84 | Monthly Target 1 | 159.28 | | Monthly Target 2 | 163.86 | | Monthly Target 3 | 170.55 | | Monthly Target 4 | 175.13 | | Monthly Target 5 | 181.82 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
168.44 (-3.69%) |
174.40 |
165.97 - 177.24 |
0.5647 times |
Fri 31 October 2025 |
174.89 (7.84%) |
161.50 |
156.23 - 189.24 |
1.2385 times |
Tue 30 September 2025 |
162.17 (-5.52%) |
170.39 |
158.52 - 170.74 |
0.9396 times |
Fri 29 August 2025 |
171.65 (2.31%) |
167.34 |
164.19 - 180.59 |
0.8899 times |
Thu 31 July 2025 |
167.77 (-4.39%) |
175.95 |
167.25 - 186.58 |
0.9572 times |
Mon 30 June 2025 |
175.47 (-1.27%) |
176.81 |
173.08 - 181.44 |
1.1193 times |
Fri 30 May 2025 |
177.73 (3.87%) |
169.88 |
168.64 - 184.25 |
0.945 times |
Wed 30 April 2025 |
171.11 (-3.85%) |
178.15 |
157.00 - 180.66 |
1.5123 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
0.9489 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.8847 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.1639 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 171.45 | | 12 day DMA | 172.84 | | 20 day DMA | 175.18 | | 35 day DMA | 169.54 | | 50 day DMA | 167.74 | | 100 day DMA | 171.28 | | 150 day DMA | 172.92 | | 200 day DMA | 174.27 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.55 | 171.6 | 173.04 | | 12 day EMA | 172.13 | 172.8 | 173.54 | | 20 day EMA | 172 | 172.37 | 172.75 | | 35 day EMA | 170.69 | 170.82 | 170.94 | | 50 day EMA | 168.03 | 168.01 | 167.98 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.45 | 172.56 | 173.68 | | 12 day SMA | 172.84 | 173.38 | 173.89 | | 20 day SMA | 175.18 | 175.71 | 175.45 | | 35 day SMA | 169.54 | 169.37 | 169.19 | | 50 day SMA | 167.74 | 167.66 | 167.63 | | 100 day SMA | 171.28 | 171.36 | 171.42 | | 150 day SMA | 172.92 | 172.92 | 172.91 | | 200 day SMA | 174.27 | 174.34 | 174.41 |
|
|
