Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 169.12 and 172.74
| Daily Target 1 | 168.46 |
| Daily Target 2 | 169.78 |
| Daily Target 3 | 172.07666666667 |
| Daily Target 4 | 173.4 |
| Daily Target 5 | 175.7 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 171.11 (-0.49%) | 173.36 | 170.75 - 174.37 | 0.7294 times | Mon 16 March 2026 | 171.95 (0.69%) | 171.79 | 171.72 - 173.42 | 0.8487 times | Fri 13 March 2026 | 170.77 (-0.14%) | 172.82 | 170.19 - 173.12 | 1.0674 times | Thu 12 March 2026 | 171.01 (-2.03%) | 174.08 | 169.04 - 174.08 | 1.2744 times | Wed 11 March 2026 | 174.56 (0.15%) | 173.71 | 172.43 - 175.30 | 0.9992 times | Tue 10 March 2026 | 174.30 (-1.23%) | 176.12 | 173.66 - 177.39 | 1.3031 times | Mon 09 March 2026 | 176.47 (-1.76%) | 177.55 | 174.38 - 177.69 | 1.0532 times | Fri 06 March 2026 | 179.64 (-2.23%) | 182.82 | 178.03 - 182.82 | 0.6898 times | Thu 05 March 2026 | 183.73 (-1.85%) | 185.79 | 183.20 - 186.86 | 1.1591 times | Wed 04 March 2026 | 187.20 (-1.8%) | 189.43 | 186.17 - 189.85 | 0.8756 times | Tue 03 March 2026 | 190.64 (-2.22%) | 191.32 | 187.15 - 193.15 | 0.6976 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 169.12 and 172.74
| Weekly Target 1 | 168.46 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 172.07666666667 |
| Weekly Target 4 | 173.4 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 171.11 (0.2%) | 171.79 | 170.75 - 174.37 | 0.4263 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.5389 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.116 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.1286 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.667 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.1987 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.0861 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.2362 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8563 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7458 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.0867 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 156.56 and 183.6
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 161.41 |
| Monthly Target 3 | 178.74333333333 |
| Monthly Target 4 | 188.45 |
| Monthly Target 5 | 205.78 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 171.11 (-12.85%) | 194.97 | 169.04 - 196.08 | 0.5958 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0281 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8719 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1402 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9498 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3035 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9888 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9365 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0074 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1779 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9946 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 171.88 |
| 12 day DMA | 178.86 |
| 20 day DMA | 185.42 |
| 35 day DMA | 187.72 |
| 50 day DMA | 187.31 |
| 100 day DMA | 182.04 |
| 150 day DMA | 176.84 |
| 200 day DMA | 176.88 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.62 | 173.37 | 174.08 |
| 12 day EMA | 177.73 | 178.93 | 180.2 |
| 20 day EMA | 181.46 | 182.55 | 183.67 |
| 35 day EMA | 183.95 | 184.71 | 185.46 |
| 50 day EMA | 185.34 | 185.92 | 186.49 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.88 | 172.52 | 173.42 |
| 12 day SMA | 178.86 | 180.97 | 182.72 |
| 20 day SMA | 185.42 | 186.59 | 187.78 |
| 35 day SMA | 187.72 | 188.17 | 188.64 |
| 50 day SMA | 187.31 | 187.5 | 187.71 |
| 100 day SMA | 182.04 | 182.12 | 182.04 |
| 150 day SMA | 176.84 | 176.89 | 176.91 |
| 200 day SMA | 176.88 | 176.92 | 176.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.