Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 180.82 and 186.02
| Daily Target 1 | 176.89 |
| Daily Target 2 | 179.55 |
| Daily Target 3 | 182.08666666667 |
| Daily Target 4 | 184.75 |
| Daily Target 5 | 187.29 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.22 (0.09%) | 182.05 | 179.42 - 184.62 | 1.352 times | Thu 29 October 2026 | 182.06 (0.75%) | 178.77 | 177.65 - 185.50 | 1.5827 times | Wed 28 October 2026 | 180.70 (-0.56%) | 180.42 | 179.06 - 182.59 | 1.1076 times | Tue 27 October 2026 | 181.71 (-0.94%) | 181.70 | 181.03 - 182.76 | 0.8206 times | Mon 26 October 2026 | 183.43 (0.88%) | 182.42 | 181.80 - 183.75 | 0.6262 times | Fri 23 October 2026 | 181.83 (-1.53%) | 183.25 | 179.73 - 185.75 | 1.1232 times | Thu 22 October 2026 | 184.66 (3.14%) | 178.62 | 178.43 - 184.67 | 1.4284 times | Wed 21 October 2026 | 179.04 (0.52%) | 178.17 | 177.12 - 179.20 | 0.5825 times | Tue 20 October 2026 | 178.12 (1.46%) | 175.56 | 175.52 - 178.85 | 0.7253 times | Mon 19 October 2026 | 175.56 (0.14%) | 174.05 | 173.82 - 176.70 | 0.6515 times | Fri 16 October 2026 | 175.31 (-0.32%) | 176.98 | 174.56 - 178.48 | 0.8173 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 176.01 and 183.86
| Weekly Target 1 | 173.94 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 181.79 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 189.64 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.22 (0.21%) | 182.42 | 177.65 - 185.50 | 0.8738 times | Fri 23 October 2026 | 181.83 (3.72%) | 174.05 | 173.82 - 185.75 | 0.7181 times | Fri 16 October 2026 | 175.31 (4.46%) | 166.86 | 166.64 - 178.48 | 0.6461 times | Fri 09 October 2026 | 167.82 (-1.21%) | 168.30 | 164.10 - 171.98 | 0.7856 times | Fri 02 October 2026 | 169.87 (-0.28%) | 168.94 | 168.02 - 174.00 | 0.7836 times | Fri 25 September 2026 | 170.34 (1.57%) | 172.39 | 168.06 - 173.86 | 0.7608 times | Fri 18 September 2026 | 167.71 (-0.99%) | 170.02 | 167.69 - 174.63 | 1.3946 times | Fri 11 September 2026 | 169.38 (-3.24%) | 173.81 | 166.85 - 173.81 | 0.7732 times | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 2.4713 times | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.7928 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.7053 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 173.16 and 194.81
| Monthly Target 1 | 155.71 |
| Monthly Target 2 | 168.96 |
| Monthly Target 3 | 177.35666666667 |
| Monthly Target 4 | 190.61 |
| Monthly Target 5 | 199.01 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.22 (6.77%) | 169.58 | 164.10 - 185.75 | 0.9415 times | Wed 30 September 2026 | 170.67 (-1.98%) | 173.66 | 166.85 - 176.46 | 1.17 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.4109 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.144 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.0517 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9195 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.8401 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.8582 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9004 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.7637 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 0.9987 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 182.02 |
| 12 day DMA | 180.04 |
| 20 day DMA | 175.58 |
| 35 day DMA | 173.52 |
| 50 day DMA | 174.15 |
| 100 day DMA | 170.18 |
| 150 day DMA | 167.92 |
| 200 day DMA | 171.88 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 181.45 | 181.15 |
| 12 day EMA | 179.61 | 179.13 | 178.6 |
| 20 day EMA | 177.65 | 177.17 | 176.66 |
| 35 day EMA | 176.35 | 176 | 175.64 |
| 50 day EMA | 175.39 | 175.11 | 174.83 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.02 | 181.95 | 182.47 |
| 12 day SMA | 180.04 | 179.18 | 178.23 |
| 20 day SMA | 175.58 | 174.96 | 174.44 |
| 35 day SMA | 173.52 | 173.16 | 172.78 |
| 50 day SMA | 174.15 | 174.16 | 174.18 |
| 100 day SMA | 170.18 | 169.92 | 169.69 |
| 150 day SMA | 167.92 | 167.85 | 167.76 |
| 200 day SMA | 171.88 | 171.92 | 171.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.