AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 164.89 and 167.3 | Daily Target 1 | 163.23 | | Daily Target 2 | 164.14 | | Daily Target 3 | 165.64333333333 | | Daily Target 4 | 166.55 | | Daily Target 5 | 168.05 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
165.04 (0.06%) |
164.83 |
164.74 - 167.15 |
1.5296 times |
Wed 17 September 2025 |
164.94 (-0.78%) |
166.67 |
164.37 - 169.47 |
1.1404 times |
Tue 16 September 2025 |
166.23 (0.84%) |
164.60 |
164.58 - 166.61 |
1.0352 times |
Mon 15 September 2025 |
164.85 (-0.48%) |
166.05 |
163.90 - 166.76 |
1.0809 times |
Fri 12 September 2025 |
165.65 (-1.72%) |
167.78 |
165.60 - 168.28 |
0.561 times |
Thu 11 September 2025 |
168.55 (2.32%) |
164.90 |
164.33 - 168.85 |
0.7585 times |
Wed 10 September 2025 |
164.73 (-1.29%) |
165.99 |
164.30 - 167.25 |
0.8406 times |
Tue 09 September 2025 |
166.88 (-0.89%) |
168.46 |
166.38 - 168.98 |
0.6962 times |
Mon 08 September 2025 |
168.38 (0.19%) |
167.53 |
165.36 - 168.47 |
1.3537 times |
Fri 05 September 2025 |
168.06 (0.62%) |
167.25 |
166.51 - 169.43 |
1.0038 times |
Thu 04 September 2025 |
167.03 (0.14%) |
166.70 |
165.71 - 167.63 |
1.4816 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 161.69 and 167.26 | Weekly Target 1 | 160.57 | | Weekly Target 2 | 162.8 | | Weekly Target 3 | 166.13666666667 | | Weekly Target 4 | 168.37 | | Weekly Target 5 | 171.71 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
165.04 (-0.37%) |
166.05 |
163.90 - 169.47 |
1.1027 times |
Fri 12 September 2025 |
165.65 (-1.43%) |
167.53 |
164.30 - 168.98 |
0.97 times |
Fri 05 September 2025 |
168.06 (-2.09%) |
170.39 |
165.71 - 170.74 |
0.9376 times |
Fri 29 August 2025 |
171.65 (0%) |
171.33 |
170.86 - 172.76 |
0.1768 times |
Fri 29 August 2025 |
171.65 (-3.84%) |
178.16 |
170.32 - 178.40 |
0.965 times |
Fri 22 August 2025 |
178.50 (2.13%) |
174.90 |
172.24 - 180.59 |
0.9948 times |
Fri 15 August 2025 |
174.78 (2.32%) |
171.03 |
168.63 - 179.53 |
1.3008 times |
Fri 08 August 2025 |
170.81 (3.01%) |
167.89 |
165.63 - 171.43 |
0.8758 times |
Fri 01 August 2025 |
165.82 (-6.73%) |
176.90 |
164.19 - 176.99 |
1.1679 times |
Fri 25 July 2025 |
177.79 (-0.45%) |
179.30 |
168.78 - 184.44 |
1.5085 times |
Fri 18 July 2025 |
178.60 (-1.98%) |
181.36 |
175.74 - 181.94 |
0.8837 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 161.05 and 167.89 | Monthly Target 1 | 159.72 | | Monthly Target 2 | 162.38 | | Monthly Target 3 | 166.56 | | Monthly Target 4 | 169.22 | | Monthly Target 5 | 173.4 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
165.04 (-3.85%) |
170.39 |
163.90 - 170.74 |
0.6061 times |
Fri 29 August 2025 |
171.65 (2.31%) |
167.34 |
164.19 - 180.59 |
0.9245 times |
Thu 31 July 2025 |
167.77 (-4.39%) |
175.95 |
167.25 - 186.58 |
0.9944 times |
Mon 30 June 2025 |
175.47 (-1.27%) |
176.81 |
173.08 - 181.44 |
1.1628 times |
Fri 30 May 2025 |
177.73 (3.87%) |
169.88 |
168.64 - 184.25 |
0.9818 times |
Wed 30 April 2025 |
171.11 (-3.85%) |
178.15 |
157.00 - 180.66 |
1.5711 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
0.9858 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.9191 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.2092 times |
Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.6453 times |
Tue 26 November 2024 |
204.62 (-1.16%) |
206.56 |
195.59 - 209.83 |
0.7483 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 165.34 | | 12 day DMA | 166.43 | | 20 day DMA | 169.08 | | 35 day DMA | 170.55 | | 50 day DMA | 172.86 | | 100 day DMA | 175.21 | | 150 day DMA | 175.82 | | 200 day DMA | 179.4 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.53 | 165.78 | 166.2 | | 12 day EMA | 166.88 | 167.22 | 167.63 | | 20 day EMA | 168.4 | 168.75 | 169.15 | | 35 day EMA | 170.7 | 171.03 | 171.39 | | 50 day EMA | 172.9 | 173.22 | 173.56 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.34 | 166.04 | 166 | | 12 day SMA | 166.43 | 166.78 | 167.34 | | 20 day SMA | 169.08 | 169.62 | 170.16 | | 35 day SMA | 170.55 | 170.65 | 170.86 | | 50 day SMA | 172.86 | 173.23 | 173.58 | | 100 day SMA | 175.21 | 175.3 | 175.4 | | 150 day SMA | 175.82 | 175.93 | 176.03 | | 200 day SMA | 179.4 | 179.6 | 179.81 |
|
|
