AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 174.81 and 178.63 | Daily Target 1 | 173.83 | | Daily Target 2 | 175.78 | | Daily Target 3 | 177.65 | | Daily Target 4 | 179.6 | | Daily Target 5 | 181.47 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
177.73 (-1.07%) |
179.31 |
175.70 - 179.52 |
2.2063 times |
Thu 29 May 2025 |
179.65 (1.06%) |
179.12 |
177.92 - 179.81 |
0.7006 times |
Wed 28 May 2025 |
177.76 (-1.98%) |
181.37 |
177.72 - 181.63 |
0.5841 times |
Tue 27 May 2025 |
181.35 (2.14%) |
179.47 |
178.49 - 181.51 |
1.2894 times |
Fri 23 May 2025 |
177.55 (-1.53%) |
178.29 |
177.06 - 178.81 |
0.9904 times |
Thu 22 May 2025 |
180.30 (0.1%) |
179.45 |
178.50 - 180.87 |
0.6268 times |
Wed 21 May 2025 |
180.12 (-2.09%) |
182.31 |
180.00 - 182.84 |
0.8752 times |
Tue 20 May 2025 |
183.97 (0.22%) |
183.16 |
182.16 - 184.25 |
0.7785 times |
Mon 19 May 2025 |
183.57 (0.2%) |
181.57 |
181.03 - 183.78 |
0.8421 times |
Fri 16 May 2025 |
183.21 (0.74%) |
181.87 |
180.04 - 183.56 |
1.1066 times |
Thu 15 May 2025 |
181.87 (0.75%) |
180.23 |
180.15 - 181.90 |
0.8006 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 173.75 and 179.68 | Weekly Target 1 | 172.42 | | Weekly Target 2 | 175.08 | | Weekly Target 3 | 178.35333333333 | | Weekly Target 4 | 181.01 | | Weekly Target 5 | 184.28 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
177.73 (0.1%) |
179.47 |
175.70 - 181.63 |
1.3369 times |
Fri 23 May 2025 |
177.55 (-3.09%) |
181.57 |
177.06 - 184.25 |
1.1502 times |
Fri 16 May 2025 |
183.21 (6.39%) |
176.52 |
176.29 - 183.80 |
1.8637 times |
Fri 09 May 2025 |
172.20 (0.46%) |
171.04 |
168.64 - 174.84 |
1.4065 times |
Fri 02 May 2025 |
171.42 (0.39%) |
171.35 |
168.09 - 172.83 |
1.7966 times |
Fri 25 April 2025 |
170.75 (-0.06%) |
169.68 |
167.19 - 175.31 |
1.8026 times |
Thu 17 April 2025 |
170.85 (1.61%) |
169.82 |
167.18 - 172.07 |
0.2954 times |
Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0.3481 times |
Wed 16 April 2025 |
168.15 (-0.9%) |
171.84 |
167.18 - 172.97 |
0.8049 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 173.19 and 188.8 | Monthly Target 1 | 161.26 | | Monthly Target 2 | 169.5 | | Monthly Target 3 | 176.87333333333 | | Monthly Target 4 | 185.11 | | Monthly Target 5 | 192.48 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
177.73 (3.87%) |
169.88 |
168.64 - 184.25 |
1.0357 times |
Wed 30 April 2025 |
171.11 (-3.85%) |
178.15 |
157.00 - 180.66 |
1.6573 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
1.0399 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.9695 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.2755 times |
Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.6807 times |
Tue 26 November 2024 |
204.62 (-1.16%) |
206.56 |
195.59 - 209.83 |
0.7894 times |
Thu 31 October 2024 |
207.03 (-6.22%) |
221.63 |
202.71 - 222.16 |
0.8706 times |
Mon 30 September 2024 |
220.76 (-0.49%) |
220.74 |
209.29 - 224.38 |
0.9135 times |
Fri 30 August 2024 |
221.85 (2.32%) |
216.78 |
201.22 - 222.21 |
0.7679 times |
Wed 31 July 2024 |
216.83 (-0.83%) |
219.38 |
208.57 - 233.48 |
0.896 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 178.81 | | 12 day DMA | 180.63 | | 20 day DMA | 178.12 | | 35 day DMA | 174.69 | | 50 day DMA | 174.15 | | 100 day DMA | 179.54 | | 150 day DMA | 185.8 | | 200 day DMA | 193.61 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.97 | 179.59 | 179.56 | | 12 day EMA | 179.09 | 179.34 | 179.28 | | 20 day EMA | 178.14 | 178.18 | 178.02 | | 35 day EMA | 176.85 | 176.8 | 176.63 | | 50 day EMA | 175 | 174.89 | 174.7 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.81 | 179.32 | 179.42 | | 12 day SMA | 180.63 | 181 | 181.31 | | 20 day SMA | 178.12 | 177.71 | 177.28 | | 35 day SMA | 174.69 | 174.54 | 174.25 | | 50 day SMA | 174.15 | 174.14 | 174.13 | | 100 day SMA | 179.54 | 179.64 | 179.71 | | 150 day SMA | 185.8 | 186.04 | 186.27 | | 200 day SMA | 193.61 | 193.77 | 193.91 |
|
|
