Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 185.99 and 188.52
| Daily Target 1 | 185.22 |
| Daily Target 2 | 186.76 |
| Daily Target 3 | 187.74666666667 |
| Daily Target 4 | 189.29 |
| Daily Target 5 | 190.28 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 188.31 (0.47%) | 188.35 | 186.20 - 188.73 | 0.8167 times | Fri 23 January 2026 | 187.43 (0.8%) | 185.38 | 184.66 - 187.47 | 0.9504 times | Thu 22 January 2026 | 185.94 (0.04%) | 185.46 | 184.55 - 187.42 | 0.7643 times | Wed 21 January 2026 | 185.87 (2.01%) | 184.00 | 183.01 - 186.21 | 1.0757 times | Tue 20 January 2026 | 182.21 (-3.41%) | 186.42 | 181.64 - 187.00 | 0.9471 times | Fri 16 January 2026 | 188.65 (-0.23%) | 188.01 | 185.78 - 188.81 | 1.4728 times | Thu 15 January 2026 | 189.08 (0.37%) | 188.37 | 186.86 - 190.35 | 1.1471 times | Wed 14 January 2026 | 188.38 (0.35%) | 187.96 | 186.12 - 190.00 | 0.9905 times | Tue 13 January 2026 | 187.73 (-0.13%) | 188.34 | 186.53 - 189.67 | 1.0905 times | Mon 12 January 2026 | 187.97 (-0.23%) | 188.88 | 187.53 - 190.37 | 0.7449 times | Fri 09 January 2026 | 188.40 (1.28%) | 185.86 | 184.98 - 188.93 | 1.5257 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 185.99 and 188.52
| Weekly Target 1 | 185.22 |
| Weekly Target 2 | 186.76 |
| Weekly Target 3 | 187.74666666667 |
| Weekly Target 4 | 189.29 |
| Weekly Target 5 | 190.28 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 188.31 (0.47%) | 188.35 | 186.20 - 188.73 | 0.1678 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7678 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.1188 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.549 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7378 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.2093 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.7361 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.5776 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.5175 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.6184 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 1.0692 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 183.68 and 195.01
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 181.44 |
| Monthly Target 3 | 185.90666666667 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 197.24 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 188.31 (3.54%) | 181.70 | 179.04 - 190.37 | 0.6814 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.053 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8772 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2038 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9132 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8649 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9303 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.0878 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9185 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.4698 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9222 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 185.95 |
| 12 day DMA | 187.17 |
| 20 day DMA | 185.06 |
| 35 day DMA | 182.98 |
| 50 day DMA | 179.5 |
| 100 day DMA | 173.33 |
| 150 day DMA | 174.23 |
| 200 day DMA | 174.49 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.09 | 186.48 | 186 |
| 12 day EMA | 186.28 | 185.91 | 185.63 |
| 20 day EMA | 185.09 | 184.75 | 184.47 |
| 35 day EMA | 182.44 | 182.09 | 181.78 |
| 50 day EMA | 179.67 | 179.32 | 178.99 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.95 | 186.02 | 186.35 |
| 12 day SMA | 187.17 | 186.52 | 186.07 |
| 20 day SMA | 185.06 | 184.73 | 184.42 |
| 35 day SMA | 182.98 | 182.61 | 182.18 |
| 50 day SMA | 179.5 | 179.22 | 178.94 |
| 100 day SMA | 173.33 | 173.14 | 172.98 |
| 150 day SMA | 174.23 | 174.14 | 174.05 |
| 200 day SMA | 174.49 | 174.38 | 174.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.