Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 161.86 and 164.07
| Daily Target 1 | 161.47 |
| Daily Target 2 | 162.25 |
| Daily Target 3 | 163.68 |
| Daily Target 4 | 164.46 |
| Daily Target 5 | 165.89 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 163.03 (-0.55%) | 164.82 | 162.90 - 165.11 | 0.9917 times | Thu 30 April 2026 | 163.93 (0.6%) | 163.33 | 162.81 - 167.03 | 1.2 times | Wed 29 April 2026 | 162.95 (-2.13%) | 163.99 | 161.55 - 166.00 | 1.3039 times | Tue 28 April 2026 | 166.49 (0.92%) | 167.89 | 166.38 - 173.07 | 1.6731 times | Mon 27 April 2026 | 164.98 (-0.31%) | 165.50 | 164.46 - 167.60 | 1.178 times | Fri 24 April 2026 | 165.50 (-1.15%) | 166.68 | 165.11 - 167.55 | 0.7015 times | Thu 23 April 2026 | 167.43 (0.23%) | 168.10 | 166.38 - 170.14 | 0.7546 times | Wed 22 April 2026 | 167.05 (-1.42%) | 170.15 | 166.87 - 170.95 | 0.7828 times | Tue 21 April 2026 | 169.46 (-1.55%) | 172.88 | 169.15 - 173.34 | 0.7168 times | Mon 20 April 2026 | 172.12 (-0.21%) | 172.08 | 170.68 - 173.76 | 0.6975 times | Fri 17 April 2026 | 172.48 (3.73%) | 167.47 | 167.47 - 173.89 | 0.9663 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 156.53 and 168.05
| Weekly Target 1 | 154.36 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 165.88333333333 |
| Weekly Target 4 | 170.22 |
| Weekly Target 5 | 177.4 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.4103 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.8118 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.0439 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 0.9603 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.8182 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.0857 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.5532 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.349 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 0.9783 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 0.9894 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.5847 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 161.86 and 164.07
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 162.25 |
| Monthly Target 3 | 163.68 |
| Monthly Target 4 | 164.46 |
| Monthly Target 5 | 165.89 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 163.03 (-0.55%) | 164.82 | 162.90 - 165.11 | 0.0528 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 1.0418 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0643 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.1167 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9471 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.2385 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 1.0317 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.4158 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0741 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 1.0173 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0942 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 166.81 |
| 20 day DMA | 168.5 |
| 35 day DMA | 168.63 |
| 50 day DMA | 174.61 |
| 100 day DMA | 180.24 |
| 150 day DMA | 176.65 |
| 200 day DMA | 175.25 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.29 | 164.92 | 165.42 |
| 12 day EMA | 166.19 | 166.77 | 167.29 |
| 20 day EMA | 167.88 | 168.39 | 168.86 |
| 35 day EMA | 171.89 | 172.41 | 172.91 |
| 50 day EMA | 175.28 | 175.78 | 176.26 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 164.77 | 165.47 |
| 12 day SMA | 166.81 | 167.22 | 167.8 |
| 20 day SMA | 168.5 | 168.92 | 169.38 |
| 35 day SMA | 168.63 | 168.96 | 169.26 |
| 50 day SMA | 174.61 | 175.25 | 175.86 |
| 100 day SMA | 180.24 | 180.41 | 180.52 |
| 150 day SMA | 176.65 | 176.62 | 176.61 |
| 200 day SMA | 175.25 | 175.33 | 175.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.