AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 166.91 and 174.03 | Daily Target 1 | 161.24 | | Daily Target 2 | 165.46 | | Daily Target 3 | 168.36 | | Daily Target 4 | 172.58 | | Daily Target 5 | 175.48 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
169.68 (1.86%) |
166.58 |
164.14 - 171.26 |
0.8557 times |
Thu 10 April 2025 |
166.58 (-1.35%) |
167.17 |
161.50 - 167.17 |
0.958 times |
Wed 09 April 2025 |
168.86 (5.82%) |
157.96 |
157.34 - 171.10 |
1.6386 times |
Tue 08 April 2025 |
159.58 (-4.03%) |
170.00 |
157.00 - 171.01 |
1.4615 times |
Mon 07 April 2025 |
166.28 (-2.33%) |
167.50 |
162.53 - 172.55 |
1.4604 times |
Fri 04 April 2025 |
170.25 (-3.45%) |
173.63 |
168.77 - 174.91 |
1.3971 times |
Thu 03 April 2025 |
176.34 (-2.35%) |
176.58 |
173.89 - 178.29 |
0.9393 times |
Wed 02 April 2025 |
180.58 (0.57%) |
177.79 |
177.69 - 180.66 |
0.3332 times |
Tue 01 April 2025 |
179.56 (0.89%) |
178.15 |
176.76 - 179.90 |
0.3943 times |
Mon 31 March 2025 |
177.97 (1.25%) |
175.49 |
174.82 - 178.40 |
0.562 times |
Fri 28 March 2025 |
175.77 (-1.22%) |
178.72 |
175.15 - 179.09 |
0.275 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 163.34 and 178.89 | Weekly Target 1 | 150.86 | | Weekly Target 2 | 160.27 | | Weekly Target 3 | 166.41 | | Weekly Target 4 | 175.82 | | Weekly Target 5 | 181.96 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
169.68 (-0.33%) |
167.50 |
157.00 - 172.55 |
2.1338 times |
Fri 04 April 2025 |
170.25 (-3.14%) |
175.49 |
168.77 - 180.66 |
1.2138 times |
Fri 28 March 2025 |
175.77 (0.68%) |
175.31 |
174.56 - 179.09 |
0.3347 times |
Fri 21 March 2025 |
174.58 (-2.27%) |
179.23 |
173.02 - 180.87 |
1.0026 times |
Fri 14 March 2025 |
178.64 (-2.88%) |
183.92 |
174.91 - 189.75 |
0.7629 times |
Fri 07 March 2025 |
183.94 (-2.14%) |
189.13 |
179.93 - 190.45 |
1.2518 times |
Fri 28 February 2025 |
187.97 (1.96%) |
184.57 |
183.26 - 188.25 |
0.6936 times |
Fri 21 February 2025 |
184.36 (1.51%) |
182.13 |
181.47 - 184.92 |
0.6617 times |
Fri 14 February 2025 |
181.61 (1.37%) |
180.00 |
178.72 - 184.82 |
0.8322 times |
Fri 07 February 2025 |
179.15 (-3.54%) |
182.46 |
178.72 - 186.08 |
1.113 times |
Fri 31 January 2025 |
185.73 (-3.02%) |
192.59 |
179.20 - 196.41 |
1.68 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 151.51 and 175.17 | Monthly Target 1 | 145.45 | | Monthly Target 2 | 157.57 | | Monthly Target 3 | 169.11333333333 | | Monthly Target 4 | 181.23 | | Monthly Target 5 | 192.77 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
169.68 (-4.66%) |
178.15 |
157.00 - 180.66 |
1.0164 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
1.1388 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
1.0617 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.3969 times |
Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.7455 times |
Tue 26 November 2024 |
204.62 (-1.16%) |
206.56 |
195.59 - 209.83 |
0.8645 times |
Thu 31 October 2024 |
207.03 (-6.22%) |
221.63 |
202.71 - 222.16 |
0.9534 times |
Mon 30 September 2024 |
220.76 (-0.49%) |
220.74 |
209.29 - 224.38 |
1.0004 times |
Fri 30 August 2024 |
221.85 (2.32%) |
216.78 |
201.22 - 222.21 |
0.841 times |
Wed 31 July 2024 |
216.83 (-0.83%) |
219.38 |
208.57 - 233.48 |
0.9813 times |
Fri 28 June 2024 |
218.65 (-3.93%) |
228.32 |
217.42 - 231.53 |
0.7112 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 166.2 | | 12 day DMA | 172.45 | | 20 day DMA | 174.57 | | 35 day DMA | 178.58 | | 50 day DMA | 179.94 | | 100 day DMA | 186.99 | | 150 day DMA | 196.06 | | 200 day DMA | 200.97 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.41 | 167.77 | 168.37 | | 12 day EMA | 171.22 | 171.5 | 172.39 | | 20 day EMA | 173.75 | 174.18 | 174.98 | | 35 day EMA | 176.91 | 177.34 | 177.97 | | 50 day EMA | 179.65 | 180.06 | 180.61 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.2 | 166.31 | 168.26 | | 12 day SMA | 172.45 | 173.06 | 173.73 | | 20 day SMA | 174.57 | 174.94 | 175.61 | | 35 day SMA | 178.58 | 178.96 | 179.45 | | 50 day SMA | 179.94 | 180.41 | 180.99 | | 100 day SMA | 186.99 | 187.34 | 187.72 | | 150 day SMA | 196.06 | 196.41 | 196.78 | | 200 day SMA | 200.97 | 201.27 | 201.57 |
|
|
