FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 30.84 and 30.89 | Daily Target 1 | 30.79 | | Daily Target 2 | 30.83 | | Daily Target 3 | 30.843333333333 | | Daily Target 4 | 30.88 | | Daily Target 5 | 30.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.86 (-1.09%) |
30.86 |
30.81 - 30.86 |
2.7922 times |
Thu 31 July 2025 |
31.20 (-0.95%) |
31.35 |
31.20 - 31.37 |
1.2987 times |
Wed 30 July 2025 |
31.50 (-0.13%) |
31.67 |
31.50 - 31.67 |
0.1948 times |
Tue 29 July 2025 |
31.54 (-0.38%) |
31.58 |
31.54 - 31.63 |
0.2597 times |
Mon 28 July 2025 |
31.66 (-1.71%) |
31.66 |
31.65 - 31.68 |
0.7792 times |
Fri 25 July 2025 |
32.21 (0.44%) |
32.21 |
32.21 - 32.21 |
0.1299 times |
Thu 24 July 2025 |
32.07 (-0.65%) |
32.07 |
32.07 - 32.07 |
0.0649 times |
Wed 23 July 2025 |
32.28 (1.93%) |
32.00 |
32.00 - 32.28 |
2.2078 times |
Tue 22 July 2025 |
31.67 (-0.09%) |
31.41 |
31.41 - 31.67 |
2.0779 times |
Mon 21 July 2025 |
31.70 (0.32%) |
31.81 |
31.70 - 31.81 |
0.1948 times |
Fri 18 July 2025 |
31.60 (-0.28%) |
31.71 |
31.60 - 31.79 |
0.5052 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 30.4 and 31.27 | Weekly Target 1 | 30.25 | | Weekly Target 2 | 30.55 | | Weekly Target 3 | 31.116666666667 | | Weekly Target 4 | 31.42 | | Weekly Target 5 | 31.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.86 (-4.19%) |
31.66 |
30.81 - 31.68 |
1.0341 times |
Fri 25 July 2025 |
32.21 (1.93%) |
31.81 |
31.41 - 32.28 |
0.908 times |
Fri 18 July 2025 |
31.60 (1.09%) |
31.46 |
31.26 - 32.25 |
0.4788 times |
Fri 11 July 2025 |
31.26 (1.03%) |
30.91 |
30.91 - 31.79 |
0.29 times |
Thu 03 July 2025 |
30.94 (-0.39%) |
31.05 |
30.79 - 31.23 |
0.2774 times |
Fri 27 June 2025 |
31.06 (3.33%) |
30.24 |
30.24 - 33.61 |
0.6684 times |
Fri 20 June 2025 |
30.06 (-2.62%) |
30.35 |
30.06 - 30.48 |
0.3909 times |
Fri 13 June 2025 |
30.87 (1.61%) |
30.37 |
30.22 - 30.95 |
2.6483 times |
Fri 06 June 2025 |
30.38 (1.4%) |
30.62 |
29.96 - 31.49 |
1.6772 times |
Fri 30 May 2025 |
29.96 (1.8%) |
29.88 |
29.79 - 30.00 |
1.6268 times |
Fri 23 May 2025 |
29.43 (1.59%) |
29.11 |
29.11 - 29.54 |
0.3279 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 30.84 and 30.89 | Monthly Target 1 | 30.79 | | Monthly Target 2 | 30.83 | | Monthly Target 3 | 30.843333333333 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 30.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.86 (-1.09%) |
30.86 |
30.81 - 30.86 |
0.17 times |
Thu 31 July 2025 |
31.20 (-0.1%) |
30.83 |
30.79 - 32.28 |
0.7354 times |
Mon 30 June 2025 |
31.23 (4.24%) |
30.62 |
29.96 - 33.61 |
1.7201 times |
Fri 30 May 2025 |
29.96 (8.75%) |
27.52 |
27.43 - 30.00 |
1.036 times |
Wed 30 April 2025 |
27.55 (7.37%) |
25.84 |
21.14 - 27.77 |
1.6547 times |
Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
2.3612 times |
Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.779 times |
Fri 31 January 2025 |
27.49 (7.55%) |
25.66 |
25.17 - 27.68 |
0.8323 times |
Tue 31 December 2024 |
25.56 (-3.22%) |
27.03 |
24.98 - 27.03 |
0.3157 times |
Tue 26 November 2024 |
26.41 (1.5%) |
26.17 |
25.52 - 26.75 |
0.3954 times |
Thu 31 October 2024 |
26.02 (-2.29%) |
26.26 |
25.90 - 26.79 |
0.3954 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 31.35 | | 12 day DMA | 31.67 | | 20 day DMA | 31.55 | | 35 day DMA | 31.17 | | 50 day DMA | 30.81 | | 100 day DMA | 28.68 | | 150 day DMA | 28.11 | | 200 day DMA | 27.65 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.3 | 31.52 | 31.68 | | 12 day EMA | 31.49 | 31.6 | 31.67 | | 20 day EMA | 31.4 | 31.46 | 31.49 | | 35 day EMA | 31.1 | 31.11 | 31.1 | | 50 day EMA | 30.7 | 30.69 | 30.67 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.35 | 31.62 | 31.8 | | 12 day SMA | 31.67 | 31.71 | 31.72 | | 20 day SMA | 31.55 | 31.55 | 31.54 | | 35 day SMA | 31.17 | 31.15 | 31.13 | | 50 day SMA | 30.81 | 30.78 | 30.73 | | 100 day SMA | 28.68 | 28.64 | 28.6 | | 150 day SMA | 28.11 | 28.08 | 28.04 | | 200 day SMA | 27.65 | 27.62 | 27.6 |
|
|
