FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 29.91 and 30.01 | Daily Target 1 | 29.83 | | Daily Target 2 | 29.89 | | Daily Target 3 | 29.926666666667 | | Daily Target 4 | 29.99 | | Daily Target 5 | 30.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.96 (0.4%) |
29.86 |
29.86 - 29.96 |
0.6289 times |
Thu 29 May 2025 |
29.84 (0.03%) |
29.79 |
29.79 - 29.84 |
0.3145 times |
Wed 28 May 2025 |
29.83 (-0.33%) |
29.86 |
29.81 - 29.86 |
0.2516 times |
Tue 27 May 2025 |
29.93 (1.7%) |
29.88 |
29.81 - 30.00 |
6.9182 times |
Fri 23 May 2025 |
29.43 (0.34%) |
29.54 |
29.43 - 29.54 |
0.1887 times |
Thu 22 May 2025 |
29.33 (0.03%) |
29.33 |
29.33 - 29.33 |
0.0629 times |
Wed 21 May 2025 |
29.32 (-0.54%) |
29.32 |
29.26 - 29.32 |
0.1887 times |
Tue 20 May 2025 |
29.48 (0.55%) |
29.50 |
29.43 - 29.50 |
0.566 times |
Mon 19 May 2025 |
29.32 (1.21%) |
29.11 |
29.11 - 29.32 |
0.6289 times |
Fri 16 May 2025 |
28.97 (0.56%) |
28.89 |
28.89 - 29.00 |
0.2516 times |
Thu 15 May 2025 |
28.81 (0.98%) |
28.81 |
28.81 - 28.81 |
0.0629 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 29.88 and 30.09 | Weekly Target 1 | 29.71 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 29.916666666667 | | Weekly Target 4 | 30.04 | | Weekly Target 5 | 30.13 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.96 (1.8%) |
29.88 |
29.79 - 30.00 |
4.426 times |
Fri 23 May 2025 |
29.43 (1.59%) |
29.11 |
29.11 - 29.54 |
0.8921 times |
Fri 16 May 2025 |
28.97 (3.39%) |
28.40 |
28.25 - 29.00 |
2.2645 times |
Fri 09 May 2025 |
28.02 (-0.07%) |
28.20 |
27.89 - 28.20 |
0.9264 times |
Fri 02 May 2025 |
28.04 (3.16%) |
27.32 |
27.22 - 28.30 |
1.1322 times |
Fri 25 April 2025 |
27.18 (5.27%) |
25.54 |
25.54 - 27.18 |
0.1716 times |
Thu 17 April 2025 |
25.82 (0.51%) |
25.83 |
25.69 - 25.83 |
0 times |
Wed 16 April 2025 |
25.69 (0%) |
25.83 |
25.69 - 25.83 |
0 times |
Wed 16 April 2025 |
25.69 (0%) |
25.83 |
25.69 - 25.83 |
0 times |
Wed 16 April 2025 |
25.69 (0%) |
25.83 |
25.69 - 25.83 |
0.1873 times |
Wed 16 April 2025 |
25.69 (2.47%) |
25.41 |
25.41 - 25.83 |
0.1029 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 28.7 and 31.27 | Monthly Target 1 | 26.56 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 29.13 | | Monthly Target 4 | 30.83 | | Monthly Target 5 | 31.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.96 (8.75%) |
27.52 |
27.43 - 30.00 |
1.0276 times |
Wed 30 April 2025 |
27.55 (7.37%) |
25.84 |
21.14 - 27.77 |
1.6413 times |
Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
2.342 times |
Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.7727 times |
Fri 31 January 2025 |
27.49 (7.55%) |
25.66 |
25.17 - 27.68 |
0.8256 times |
Tue 31 December 2024 |
25.56 (-3.22%) |
27.03 |
24.98 - 27.03 |
0.3132 times |
Tue 26 November 2024 |
26.41 (1.5%) |
26.17 |
25.52 - 26.75 |
0.3922 times |
Thu 31 October 2024 |
26.02 (-2.29%) |
26.26 |
25.90 - 26.79 |
0.3922 times |
Mon 30 September 2024 |
26.63 (0.08%) |
25.72 |
25.13 - 28.04 |
0.4076 times |
Fri 30 August 2024 |
26.61 (3.42%) |
24.81 |
23.47 - 26.61 |
1.8857 times |
Wed 31 July 2024 |
25.73 (0.94%) |
25.38 |
25.29 - 26.41 |
0.2583 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 29.8 | | 12 day DMA | 29.4 | | 20 day DMA | 28.9 | | 35 day DMA | 27.82 | | 50 day DMA | 27.06 | | 100 day DMA | 27.07 | | 150 day DMA | 26.76 | | 200 day DMA | 26.57 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.78 | 29.69 | 29.61 | | 12 day EMA | 29.37 | 29.26 | 29.15 | | 20 day EMA | 28.89 | 28.78 | 28.67 | | 35 day EMA | 28.13 | 28.02 | 27.91 | | 50 day EMA | 27.31 | 27.2 | 27.09 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.8 | 29.67 | 29.57 | | 12 day SMA | 29.4 | 29.28 | 29.17 | | 20 day SMA | 28.9 | 28.77 | 28.65 | | 35 day SMA | 27.82 | 27.69 | 27.56 | | 50 day SMA | 27.06 | 27.01 | 26.95 | | 100 day SMA | 27.07 | 27.03 | 27 | | 150 day SMA | 26.76 | 26.74 | 26.72 | | 200 day SMA | 26.57 | 26.54 | 26.51 |
|
|
