Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 31.53 and 31.53
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.53 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.53 (-1.44%) | 31.53 | 31.53 - 31.53 | 0.3704 times | Thu 29 October 2026 | 31.99 (1.04%) | 31.99 | 31.99 - 31.99 | 0.3704 times | Wed 28 October 2026 | 31.66 (1.05%) | 31.66 | 31.66 - 31.66 | 0.3704 times | Tue 27 October 2026 | 31.33 (0.8%) | 31.33 | 31.33 - 31.33 | 0.7407 times | Mon 26 October 2026 | 31.08 (0.97%) | 31.11 | 31.08 - 31.15 | 2.5926 times | Fri 23 October 2026 | 30.78 (-0.16%) | 30.78 | 30.78 - 30.78 | 0.7407 times | Thu 22 October 2026 | 30.83 (-1.94%) | 30.83 | 30.83 - 30.83 | 0.3704 times | Wed 21 October 2026 | 31.44 (0.96%) | 31.44 | 31.44 - 31.44 | 0.3704 times | Tue 20 October 2026 | 31.14 (0.91%) | 31.16 | 31.12 - 31.16 | 1.8519 times | Mon 19 October 2026 | 30.86 (-0.48%) | 30.93 | 30.86 - 30.93 | 2.2222 times | Fri 16 October 2026 | 31.01 (-0.89%) | 31.01 | 31.01 - 31.01 | 0.3704 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.31 and 32.22
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.53 (2.44%) | 31.11 | 31.08 - 31.99 | 0.7547 times | Fri 23 October 2026 | 30.78 (-0.74%) | 30.93 | 30.78 - 31.44 | 0.9434 times | Fri 16 October 2026 | 31.01 (-2.08%) | 31.47 | 31.01 - 31.47 | 0.566 times | Fri 09 October 2026 | 31.67 (-1.58%) | 32.15 | 31.54 - 32.36 | 0.5031 times | Fri 02 October 2026 | 32.18 (-1.41%) | 32.39 | 31.71 - 32.39 | 1.2579 times | Fri 25 September 2026 | 32.64 (-0.46%) | 33.49 | 32.58 - 33.63 | 1.6981 times | Fri 18 September 2026 | 32.79 (-1.21%) | 32.32 | 32.16 - 32.89 | 0.566 times | Fri 11 September 2026 | 33.19 (0.18%) | 33.51 | 32.84 - 33.51 | 0.5031 times | Fri 04 September 2026 | 33.13 (-0.6%) | 33.04 | 32.62 - 33.50 | 1.195 times | Fri 28 August 2026 | 33.33 (-1.86%) | 33.51 | 33.33 - 33.84 | 2.0126 times | Fri 21 August 2026 | 33.96 (-1.05%) | 34.51 | 33.68 - 34.51 | 0.8176 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.37 and 31.95
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.53 (-1.59%) | 31.95 | 30.78 - 32.36 | 0.3612 times | Wed 30 September 2026 | 32.04 (-3.06%) | 32.64 | 32.04 - 33.63 | 0.44 times | Mon 31 August 2026 | 33.05 (0.39%) | 32.91 | 32.91 - 35.05 | 0.6173 times | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.523 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.972 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.5762 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.6042 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.3004 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 2.0753 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.5302 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 1.1625 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.32 |
| 100 day DMA | 33.2 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.53 | 31.3 |
| 12 day EMA | 31.43 | 31.41 | 31.31 |
| 20 day EMA | 31.56 | 31.56 | 31.51 |
| 35 day EMA | 31.92 | 31.94 | 31.94 |
| 50 day EMA | 32.37 | 32.4 | 32.42 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.37 | 31.14 |
| 12 day SMA | 31.25 | 31.22 | 31.17 |
| 20 day SMA | 31.42 | 31.45 | 31.44 |
| 35 day SMA | 31.9 | 31.95 | 31.97 |
| 50 day SMA | 32.32 | 32.36 | 32.4 |
| 100 day SMA | 33.2 | 33.23 | 33.25 |
| 150 day SMA | 33.57 | 33.56 | 33.55 |
| 200 day SMA | 33.21 | 33.21 | 33.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.