login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 33.45 and 33.45

Daily Target 1	33.45
Daily Target 2	33.45
Daily Target 3	33.45
Daily Target 4	33.45
Daily Target 5	33.45

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 04 May 2026	33.45 (-1.53%)	33.45	33.45 - 33.45	0.5882 times
Fri 01 May 2026	33.97 (-0.06%)	33.97	33.97 - 33.97	0.5882 times
Thu 30 April 2026	33.99 (3.16%)	33.99	33.99 - 33.99	0.5882 times
Wed 29 April 2026	32.95 (-1.05%)	32.95	32.95 - 32.95	0.5882 times
Tue 28 April 2026	33.30 (-1.74%)	33.20	33.20 - 33.30	3.5294 times
Mon 27 April 2026	33.89 (-1.22%)	33.89	33.89 - 33.89	0.5882 times
Fri 24 April 2026	34.31 (0.94%)	34.31	34.31 - 34.31	0.5882 times
Thu 23 April 2026	33.99 (0.71%)	33.69	33.69 - 33.99	1.1765 times
Wed 22 April 2026	33.75 (1.08%)	33.75	33.75 - 33.75	0.5882 times
Tue 21 April 2026	33.39 (-2.48%)	33.62	33.39 - 33.62	1.1765 times
Mon 20 April 2026	34.24 (-0.09%)	34.19	34.19 - 34.24	7.6471 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 33.45 and 33.45

Weekly Target 1	33.45
Weekly Target 2	33.45
Weekly Target 3	33.45
Weekly Target 4	33.45
Weekly Target 5	33.45

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 04 May 2026	33.45 (-1.53%)	33.45	33.45 - 33.45	0.0342 times
Fri 01 May 2026	33.97 (-0.99%)	33.89	32.95 - 33.99	0.3425 times
Fri 24 April 2026	34.31 (0.12%)	34.19	33.39 - 34.31	0.6507 times
Fri 17 April 2026	34.27 (3.29%)	33.21	33.21 - 34.40	0.6164 times
Fri 10 April 2026	33.18 (4.54%)	31.87	31.40 - 33.36	0.7534 times
Thu 02 April 2026	31.74 (6.33%)	30.03	29.89 - 32.15	1.4726 times
Fri 27 March 2026	29.85 (0.27%)	30.17	29.85 - 31.11	1.8836 times
Fri 20 March 2026	29.77 (-1.85%)	31.17	29.77 - 31.45	0.4795 times
Fri 13 March 2026	30.33 (-3.81%)	30.89	30.33 - 31.80	2.3973 times
Fri 06 March 2026	31.53 (-5.77%)	32.68	31.11 - 32.94	1.3699 times
Fri 27 February 2026	33.46 (-0.36%)	33.07	32.95 - 33.66	2.6712 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 33.19 and 33.71

Monthly Target 1	33.1
Monthly Target 2	33.28
Monthly Target 3	33.623333333333
Monthly Target 4	33.8
Monthly Target 5	34.14

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 04 May 2026	33.45 (-1.59%)	33.97	33.45 - 33.97	0.0086 times
Thu 30 April 2026	33.99 (8.84%)	32.10	31.40 - 34.40	0.3947 times
Tue 31 March 2026	31.23 (-6.66%)	32.68	29.77 - 32.94	0.8494 times
Fri 27 February 2026	33.46 (3.21%)	32.74	31.90 - 33.66	1.3556 times
Fri 30 January 2026	32.42 (3.12%)	31.59	31.51 - 33.39	0.9996 times
Wed 31 December 2025	31.44 (2.08%)	30.57	30.52 - 31.78	0.7593 times
Fri 28 November 2025	30.80 (-1.47%)	30.83	29.43 - 30.98	2.0592 times
Fri 31 October 2025	31.26 (-3.13%)	32.21	31.11 - 32.24	0.858 times
Tue 30 September 2025	32.27 (1.16%)	31.28	31.27 - 32.80	0.8151 times
Fri 29 August 2025	31.90 (2.24%)	30.86	30.81 - 33.48	1.9005 times
Thu 31 July 2025	31.20 (-0.1%)	30.83	30.79 - 32.28	0.7978 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period	DMA value
5 day DMA	33.53
12 day DMA	33.79
20 day DMA	33.61
35 day DMA	32.42
50 day DMA	32.46
100 day DMA	32.26
150 day DMA	31.89
200 day DMA	31.89

EMA (exponential moving average) of First Trust FPXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.66	33.76	33.65
12 day EMA	33.6	33.63	33.57
20 day EMA	33.36	33.35	33.29
35 day EMA	33.09	33.07	33.02
50 day EMA	32.61	32.58	32.52

SMA (simple moving average) of First Trust FPXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.53	33.62	33.69
12 day SMA	33.79	33.81	33.81
20 day SMA	33.61	33.53	33.42
35 day SMA	32.42	32.35	32.28
50 day SMA	32.46	32.46	32.44
100 day SMA	32.26	32.23	32.2
150 day SMA	31.89	31.88	31.87
200 day SMA	31.89	31.88	31.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme