FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 32.23 and 32.26 | Daily Target 1 | 32.22 | | Daily Target 2 | 32.24 | | Daily Target 3 | 32.253333333333 | | Daily Target 4 | 32.27 | | Daily Target 5 | 32.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.25 (-0.52%) |
32.27 |
32.24 - 32.27 |
0.5833 times |
Tue 16 September 2025 |
32.42 (-0.25%) |
32.80 |
32.38 - 32.80 |
1.6667 times |
Mon 15 September 2025 |
32.50 (0.43%) |
32.48 |
32.48 - 32.50 |
0.5 times |
Fri 12 September 2025 |
32.36 (-0.34%) |
32.27 |
32.27 - 32.36 |
0.5833 times |
Thu 11 September 2025 |
32.47 (0.9%) |
32.43 |
32.43 - 32.47 |
0.1667 times |
Wed 10 September 2025 |
32.18 (0.34%) |
32.26 |
32.11 - 32.30 |
1.0833 times |
Tue 09 September 2025 |
32.07 (0.28%) |
32.03 |
32.00 - 32.07 |
0.8333 times |
Mon 08 September 2025 |
31.98 (0.82%) |
31.93 |
31.80 - 31.98 |
1.6667 times |
Fri 05 September 2025 |
31.72 (0.44%) |
31.88 |
31.59 - 31.89 |
2.25 times |
Thu 04 September 2025 |
31.58 (0.86%) |
31.49 |
31.43 - 31.58 |
0.6667 times |
Wed 03 September 2025 |
31.31 (-0.06%) |
31.31 |
31.27 - 31.41 |
1 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 31.97 and 32.53 | Weekly Target 1 | 31.87 | | Weekly Target 2 | 32.06 | | Weekly Target 3 | 32.43 | | Weekly Target 4 | 32.62 | | Weekly Target 5 | 32.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.25 (-0.34%) |
32.48 |
32.24 - 32.80 |
0.4762 times |
Fri 12 September 2025 |
32.36 (2.02%) |
31.93 |
31.80 - 32.47 |
0.7504 times |
Fri 05 September 2025 |
31.72 (-0.56%) |
31.28 |
31.27 - 31.89 |
0.7792 times |
Fri 29 August 2025 |
31.90 (0%) |
31.92 |
31.90 - 31.93 |
0.0866 times |
Fri 29 August 2025 |
31.90 (-1.51%) |
32.37 |
31.84 - 32.37 |
0.7215 times |
Fri 22 August 2025 |
32.39 (0.81%) |
32.06 |
31.65 - 32.39 |
1.1833 times |
Fri 15 August 2025 |
32.13 (1.45%) |
31.67 |
31.66 - 33.48 |
2.2655 times |
Fri 08 August 2025 |
31.67 (2.62%) |
31.22 |
31.18 - 31.98 |
1.5152 times |
Fri 01 August 2025 |
30.86 (-4.19%) |
31.66 |
30.81 - 31.68 |
1.1833 times |
Fri 25 July 2025 |
32.21 (1.93%) |
31.81 |
31.41 - 32.28 |
1.039 times |
Fri 18 July 2025 |
31.60 (1.09%) |
31.46 |
31.26 - 32.25 |
0.5479 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 31.76 and 33.29 | Monthly Target 1 | 30.58 | | Monthly Target 2 | 31.41 | | Monthly Target 3 | 32.106666666667 | | Monthly Target 4 | 32.94 | | Monthly Target 5 | 33.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.25 (1.1%) |
31.28 |
31.27 - 32.80 |
0.4683 times |
Fri 29 August 2025 |
31.90 (2.24%) |
30.86 |
30.81 - 33.48 |
1.4927 times |
Thu 31 July 2025 |
31.20 (-0.1%) |
30.83 |
30.79 - 32.28 |
0.6266 times |
Mon 30 June 2025 |
31.23 (4.24%) |
30.62 |
29.96 - 33.61 |
1.4657 times |
Fri 30 May 2025 |
29.96 (8.75%) |
27.52 |
27.43 - 30.00 |
0.8828 times |
Wed 30 April 2025 |
27.55 (7.37%) |
25.84 |
21.14 - 27.77 |
1.41 times |
Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
2.0119 times |
Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.6638 times |
Fri 31 January 2025 |
27.49 (7.55%) |
25.66 |
25.17 - 27.68 |
0.7092 times |
Tue 31 December 2024 |
25.56 (-3.22%) |
27.03 |
24.98 - 27.03 |
0.269 times |
Tue 26 November 2024 |
26.41 (1.5%) |
26.17 |
25.52 - 26.75 |
0.3369 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 32.4 | | 12 day DMA | 32.01 | | 20 day DMA | 32.02 | | 35 day DMA | 31.88 | | 50 day DMA | 31.82 | | 100 day DMA | 30.67 | | 150 day DMA | 29.24 | | 200 day DMA | 28.55 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.35 | 32.31 | | 12 day EMA | 32.17 | 32.15 | 32.1 | | 20 day EMA | 32.06 | 32.04 | 32 | | 35 day EMA | 31.92 | 31.9 | 31.87 | | 50 day EMA | 31.81 | 31.79 | 31.76 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.4 | 32.39 | 32.32 | | 12 day SMA | 32.01 | 31.99 | 31.94 | | 20 day SMA | 32.02 | 32 | 31.97 | | 35 day SMA | 31.88 | 31.86 | 31.83 | | 50 day SMA | 31.82 | 31.8 | 31.77 | | 100 day SMA | 30.67 | 30.61 | 30.54 | | 150 day SMA | 29.24 | 29.21 | 29.18 | | 200 day SMA | 28.55 | 28.51 | 28.48 |
|
|
