FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 29.81 and 29.81 | Daily Target 1 | 29.81 | | Daily Target 2 | 29.81 | | Daily Target 3 | 29.81 | | Daily Target 4 | 29.81 | | Daily Target 5 | 29.81 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.81 (0.1%) |
29.81 |
29.81 - 29.81 |
0.0394 times |
Tue 18 November 2025 |
29.78 (-1.23%) |
29.78 |
29.78 - 29.87 |
0.6693 times |
Mon 17 November 2025 |
30.15 (-1.28%) |
30.35 |
30.15 - 30.35 |
0.0787 times |
Fri 14 November 2025 |
30.54 (-0.55%) |
30.49 |
30.47 - 30.54 |
0.8661 times |
Thu 13 November 2025 |
30.71 (-0.87%) |
30.60 |
30.60 - 30.71 |
0.4331 times |
Wed 12 November 2025 |
30.98 (0.16%) |
30.88 |
30.88 - 30.98 |
0.2756 times |
Tue 11 November 2025 |
30.93 (0.26%) |
30.97 |
30.93 - 30.97 |
0.1969 times |
Mon 10 November 2025 |
30.85 (1.85%) |
30.78 |
30.57 - 30.91 |
0.315 times |
Fri 07 November 2025 |
30.29 (-0.36%) |
30.05 |
30.05 - 30.29 |
0.0787 times |
Thu 06 November 2025 |
30.40 (-1.11%) |
30.59 |
30.28 - 30.59 |
7.0472 times |
Wed 05 November 2025 |
30.74 (-0.29%) |
30.72 |
30.72 - 30.74 |
0.1181 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 29.51 and 30.08 | Weekly Target 1 | 29.41 | | Weekly Target 2 | 29.61 | | Weekly Target 3 | 29.98 | | Weekly Target 4 | 30.18 | | Weekly Target 5 | 30.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.81 (-2.39%) |
30.35 |
29.78 - 30.35 |
0.4 times |
Fri 14 November 2025 |
30.54 (0.83%) |
30.78 |
30.47 - 30.98 |
1.06 times |
Fri 07 November 2025 |
30.29 (-3.1%) |
30.83 |
30.05 - 30.83 |
3.7 times |
Fri 31 October 2025 |
31.26 (0%) |
31.26 |
31.26 - 31.26 |
0.04 times |
Fri 31 October 2025 |
31.26 (-1.39%) |
31.82 |
31.21 - 32.06 |
1.12 times |
Fri 24 October 2025 |
31.70 (0.89%) |
31.70 |
31.11 - 31.77 |
1.98 times |
Fri 17 October 2025 |
31.42 (0.54%) |
31.69 |
31.42 - 31.99 |
0.42 times |
Fri 10 October 2025 |
31.25 (-2.74%) |
32.13 |
31.25 - 32.24 |
0.4 times |
Fri 03 October 2025 |
32.13 (0.5%) |
32.24 |
32.13 - 32.27 |
0.4 times |
Fri 26 September 2025 |
31.97 (-0.56%) |
32.19 |
31.74 - 32.38 |
0.48 times |
Fri 19 September 2025 |
32.15 (-0.65%) |
32.48 |
32.15 - 32.80 |
0.84 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 29.2 and 30.4 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 29.4 | | Monthly Target 3 | 30.19 | | Monthly Target 4 | 30.6 | | Monthly Target 5 | 31.39 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.81 (-4.64%) |
30.83 |
29.78 - 30.98 |
0.8097 times |
Fri 31 October 2025 |
31.26 (-3.13%) |
32.21 |
31.11 - 32.24 |
0.6276 times |
Tue 30 September 2025 |
32.27 (1.16%) |
31.28 |
31.27 - 32.80 |
0.5963 times |
Fri 29 August 2025 |
31.90 (2.24%) |
30.86 |
30.81 - 33.48 |
1.3902 times |
Thu 31 July 2025 |
31.20 (-0.1%) |
30.83 |
30.79 - 32.28 |
0.5836 times |
Mon 30 June 2025 |
31.23 (4.24%) |
30.62 |
29.96 - 33.61 |
1.3651 times |
Fri 30 May 2025 |
29.96 (8.75%) |
27.52 |
27.43 - 30.00 |
0.8222 times |
Wed 30 April 2025 |
27.55 (7.37%) |
25.84 |
21.14 - 27.77 |
1.3132 times |
Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
1.8739 times |
Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.6182 times |
Fri 31 January 2025 |
27.49 (7.55%) |
25.66 |
25.17 - 27.68 |
0.6605 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 30.2 | | 12 day DMA | 30.5 | | 20 day DMA | 30.91 | | 35 day DMA | 31.28 | | 50 day DMA | 31.57 | | 100 day DMA | 31.62 | | 150 day DMA | 30.75 | | 200 day DMA | 29.71 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.12 | 30.27 | 30.52 | | 12 day EMA | 30.5 | 30.62 | 30.77 | | 20 day EMA | 30.77 | 30.87 | 30.98 | | 35 day EMA | 31.14 | 31.22 | 31.3 | | 50 day EMA | 31.45 | 31.52 | 31.59 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.2 | 30.43 | 30.66 | | 12 day SMA | 30.5 | 30.62 | 30.75 | | 20 day SMA | 30.91 | 30.97 | 31.05 | | 35 day SMA | 31.28 | 31.35 | 31.42 | | 50 day SMA | 31.57 | 31.61 | 31.66 | | 100 day SMA | 31.62 | 31.64 | 31.65 | | 150 day SMA | 30.75 | 30.72 | 30.7 | | 200 day SMA | 29.71 | 29.7 | 29.68 |
|
|
