Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 36.42 and 36.43
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.416666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.42 (0.66%) | 36.41 | 36.41 - 36.42 | 1.0714 times | Wed 17 June 2026 | 36.18 (0.11%) | 36.67 | 36.18 - 36.67 | 0.3571 times | Tue 16 June 2026 | 36.14 (-0.36%) | 36.14 | 36.14 - 36.14 | 0.3571 times | Mon 15 June 2026 | 36.27 (1.14%) | 36.27 | 36.27 - 36.27 | 0.3571 times | Fri 12 June 2026 | 35.86 (1.16%) | 35.83 | 35.83 - 35.90 | 2.1429 times | Thu 11 June 2026 | 35.45 (4.66%) | 34.51 | 34.51 - 35.45 | 0.7143 times | Wed 10 June 2026 | 33.87 (-1.88%) | 33.87 | 33.87 - 33.87 | 1.0714 times | Tue 09 June 2026 | 34.52 (-1.17%) | 35.30 | 34.40 - 35.34 | 2.1429 times | Mon 08 June 2026 | 34.93 (0.66%) | 34.93 | 34.93 - 34.93 | 0.7143 times | Fri 05 June 2026 | 34.70 (-3.58%) | 34.83 | 34.70 - 34.83 | 1.0714 times | Thu 04 June 2026 | 35.99 (0.17%) | 35.80 | 35.80 - 35.99 | 1.0714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 36.28 and 36.81
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.1917 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.607 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.639 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 4.0256 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.278 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.8307 times | Fri 08 May 2026 | 34.86 (-1.75%) | 35.42 | 34.55 - 35.48 | 0.7348 times | Wed 06 May 2026 | 35.48 (4.45%) | 33.45 | 33.38 - 35.48 | 0.7668 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.3195 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.607 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.5751 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 35.15 and 37.95
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.653333333333 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.42 (1.05%) | 36.38 | 33.87 - 36.67 | 0.2073 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.1055 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4238 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.912 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.4556 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.0732 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8153 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.211 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.9212 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8752 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 2.0405 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.75 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.91 | 35.77 |
| 12 day EMA | 35.75 | 35.63 | 35.53 |
| 20 day EMA | 35.52 | 35.42 | 35.34 |
| 35 day EMA | 35.12 | 35.04 | 34.97 |
| 50 day EMA | 34.69 | 34.62 | 34.56 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 35.98 | 35.52 |
| 12 day SMA | 35.52 | 35.51 | 35.52 |
| 20 day SMA | 35.65 | 35.58 | 35.47 |
| 35 day SMA | 35.17 | 35.1 | 35.01 |
| 50 day SMA | 34.75 | 34.69 | 34.62 |
| 100 day SMA | 33.45 | 33.42 | 33.38 |
| 150 day SMA | 32.7 | 32.67 | 32.63 |
| 200 day SMA | 32.46 | 32.44 | 32.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.