Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 30.9 and 30.9
| Daily Target 1 | 30.846666666667 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 30.85 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 30.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.06 (-1.18%) | 30.74 | 30.74 - 30.74 | 0 times | Tue 17 March 2026 | 31.43 (0.83%) | 31.45 | 31.43 - 31.45 | 0.3261 times | Mon 16 March 2026 | 31.17 (2.77%) | 31.17 | 31.17 - 31.17 | 0.2174 times | Fri 13 March 2026 | 30.33 (-1.84%) | 30.50 | 30.33 - 30.50 | 2.7174 times | Thu 12 March 2026 | 30.90 (-2.12%) | 30.88 | 30.88 - 31.07 | 1.9565 times | Wed 11 March 2026 | 31.57 (-0.69%) | 31.39 | 31.39 - 31.57 | 0.7609 times | Mon 09 March 2026 | 31.79 (0.82%) | 30.89 | 30.62 - 31.80 | 2.1739 times | Fri 06 March 2026 | 31.53 (-0.57%) | 31.47 | 31.47 - 31.53 | 0.4348 times | Thu 05 March 2026 | 31.71 (-2.28%) | 32.07 | 31.48 - 32.07 | 0.6522 times | Wed 04 March 2026 | 32.45 (2.11%) | 32.31 | 32.27 - 32.45 | 0.7609 times | Tue 03 March 2026 | 31.78 (-3.37%) | 31.11 | 31.11 - 31.91 | 1.5217 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 30.55 and 31.26
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.06 (2.41%) | 31.17 | 30.74 - 31.45 | 0.0973 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 31.80 | 1.3619 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 0.7782 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 1.5175 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.6031 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1751 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.7782 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 3.0739 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.9533 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.6615 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.5681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 29.39 and 32
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.06 (-7.17%) | 32.68 | 30.33 - 32.94 | 0.4144 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.1388 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.8396 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6378 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.7297 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7207 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6847 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5964 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6702 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5676 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9442 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.55 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.24 | 31.14 |
| 12 day EMA | 31.58 | 31.67 | 31.71 |
| 20 day EMA | 31.89 | 31.98 | 32.04 |
| 35 day EMA | 32.12 | 32.18 | 32.22 |
| 50 day EMA | 32.19 | 32.24 | 32.27 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.08 | 31.15 |
| 12 day SMA | 31.55 | 31.75 | 31.93 |
| 20 day SMA | 32.29 | 32.39 | 32.46 |
| 35 day SMA | 32.51 | 32.58 | 32.62 |
| 50 day SMA | 32.4 | 32.42 | 32.42 |
| 100 day SMA | 31.67 | 31.68 | 31.67 |
| 150 day SMA | 31.77 | 31.78 | 31.79 |
| 200 day SMA | 31.61 | 31.6 | 31.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.