FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 25.41 and 25.41 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.41 | | Daily Target 4 | 25.41 | | Daily Target 5 | 25.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.41 (1.36%) |
25.41 |
25.41 - 25.41 |
0.0258 times |
Fri 11 April 2025 |
25.07 (2.7%) |
24.74 |
24.74 - 25.07 |
0.3101 times |
Thu 10 April 2025 |
24.41 (-3.48%) |
23.98 |
23.93 - 24.51 |
1.5245 times |
Wed 09 April 2025 |
25.29 (10%) |
23.10 |
23.10 - 25.29 |
0.3359 times |
Tue 08 April 2025 |
22.99 (-0.65%) |
23.88 |
22.99 - 23.88 |
0.2584 times |
Mon 07 April 2025 |
23.14 (-1.24%) |
21.14 |
21.14 - 23.37 |
0.1034 times |
Fri 04 April 2025 |
23.43 (-7.5%) |
23.49 |
23.43 - 23.65 |
0.3359 times |
Thu 03 April 2025 |
25.33 (-2.88%) |
25.51 |
25.33 - 25.67 |
6.9509 times |
Wed 02 April 2025 |
26.08 (0.93%) |
26.04 |
26.04 - 26.08 |
0.1034 times |
Tue 01 April 2025 |
25.84 (0.7%) |
25.84 |
25.84 - 25.84 |
0.0517 times |
Mon 31 March 2025 |
25.66 (-1.19%) |
25.37 |
25.33 - 25.73 |
2.5065 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 25.41 and 25.41 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 25.41 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.41 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.41 (1.36%) |
25.41 |
25.41 - 25.41 |
0.0089 times |
Fri 11 April 2025 |
25.07 (7%) |
21.14 |
21.14 - 25.29 |
0.8702 times |
Fri 04 April 2025 |
23.43 (-9.78%) |
25.37 |
23.43 - 26.08 |
3.4188 times |
Fri 28 March 2025 |
25.97 (-2.95%) |
26.91 |
25.97 - 27.01 |
0.0888 times |
Fri 21 March 2025 |
26.76 (0.45%) |
26.96 |
26.67 - 27.33 |
0.4706 times |
Fri 14 March 2025 |
26.64 (-1.08%) |
26.00 |
25.72 - 26.64 |
3.3211 times |
Fri 07 March 2025 |
26.93 (-0.48%) |
27.49 |
26.51 - 27.49 |
0.5605 times |
Fri 28 February 2025 |
27.06 (-1.78%) |
27.57 |
26.94 - 27.69 |
0.5506 times |
Fri 21 February 2025 |
27.55 (-2.2%) |
28.48 |
27.55 - 28.48 |
0.2753 times |
Fri 14 February 2025 |
28.17 (1.59%) |
28.17 |
27.77 - 28.35 |
0.4351 times |
Fri 07 February 2025 |
27.73 (0.87%) |
27.03 |
27.03 - 28.12 |
0.4884 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 20.81 and 25.75 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 24.21 | | Monthly Target 4 | 27.28 | | Monthly Target 5 | 29.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.41 (-0.97%) |
25.84 |
21.14 - 26.08 |
1.6667 times |
Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
2.5716 times |
Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.8484 times |
Fri 31 January 2025 |
27.49 (7.55%) |
25.66 |
25.17 - 27.68 |
0.9065 times |
Tue 31 December 2024 |
25.56 (-3.22%) |
27.03 |
24.98 - 27.03 |
0.3438 times |
Tue 26 November 2024 |
26.41 (1.5%) |
26.17 |
25.52 - 26.75 |
0.4307 times |
Thu 31 October 2024 |
26.02 (-2.29%) |
26.26 |
25.90 - 26.79 |
0.4307 times |
Mon 30 September 2024 |
26.63 (0.08%) |
25.72 |
25.13 - 28.04 |
0.4475 times |
Fri 30 August 2024 |
26.61 (3.42%) |
24.81 |
23.47 - 26.61 |
2.0705 times |
Wed 31 July 2024 |
25.73 (0.94%) |
25.38 |
25.29 - 26.41 |
0.2836 times |
Fri 28 June 2024 |
25.49 (-1.92%) |
26.11 |
25.49 - 26.64 |
0.3919 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 24.89 | | 20 day DMA | 25.65 | | 35 day DMA | 26.22 | | 50 day DMA | 26.72 | | 100 day DMA | 26.47 | | 150 day DMA | 26.4 | | 200 day DMA | 26.21 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.62 | 24.4 | | 12 day EMA | 25.04 | 24.97 | 24.95 | | 20 day EMA | 25.42 | 25.42 | 25.46 | | 35 day EMA | 26 | 26.04 | 26.1 | | 50 day EMA | 26.57 | 26.62 | 26.68 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.18 | 23.85 | | 12 day SMA | 24.89 | 25.02 | 25.16 | | 20 day SMA | 25.65 | 25.69 | 25.74 | | 35 day SMA | 26.22 | 26.29 | 26.39 | | 50 day SMA | 26.72 | 26.76 | 26.79 | | 100 day SMA | 26.47 | 26.47 | 26.48 | | 150 day SMA | 26.4 | 26.41 | 26.42 | | 200 day SMA | 26.21 | 26.21 | 26.21 |
|
|
