Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.62 and 5.72
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.8 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.68 (-1.22%) | 5.74 | 5.66 - 5.76 | 1.1176 times | Fri 01 May 2026 | 5.75 (0.35%) | 5.75 | 5.73 - 5.78 | 1.0161 times | Thu 30 April 2026 | 5.73 (1.24%) | 5.70 | 5.68 - 5.77 | 0.9258 times | Wed 29 April 2026 | 5.66 (-0.35%) | 5.66 | 5.63 - 5.67 | 1.0124 times | Tue 28 April 2026 | 5.68 (-1.22%) | 5.70 | 5.66 - 5.71 | 0.7511 times | Mon 27 April 2026 | 5.75 (0.7%) | 5.71 | 5.70 - 5.80 | 1.1193 times | Fri 24 April 2026 | 5.71 (0.71%) | 5.70 | 5.69 - 5.72 | 0.6549 times | Thu 23 April 2026 | 5.67 (-0.87%) | 5.73 | 5.63 - 5.73 | 2.0857 times | Wed 22 April 2026 | 5.72 (0.18%) | 5.75 | 5.71 - 5.76 | 0.4359 times | Tue 21 April 2026 | 5.71 (-1.55%) | 5.84 | 5.70 - 5.84 | 0.8811 times | Mon 20 April 2026 | 5.80 (-0.85%) | 5.85 | 5.80 - 5.90 | 1.7424 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.62 and 5.72
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.68 (-1.22%) | 5.74 | 5.66 - 5.76 | 0.2094 times | Fri 01 May 2026 | 5.75 (0.7%) | 5.71 | 5.63 - 5.80 | 0.9039 times | Fri 24 April 2026 | 5.71 (-2.39%) | 5.85 | 5.63 - 5.90 | 1.0866 times | Fri 17 April 2026 | 5.85 (2.81%) | 5.66 | 5.65 - 5.88 | 0.9763 times | Fri 10 April 2026 | 5.69 (4.6%) | 5.43 | 5.39 - 5.74 | 0.9247 times | Thu 02 April 2026 | 5.44 (4.41%) | 5.24 | 5.19 - 5.56 | 1.0568 times | Fri 27 March 2026 | 5.21 (-1.7%) | 5.37 | 5.20 - 5.46 | 1.286 times | Fri 20 March 2026 | 5.30 (-4.85%) | 5.61 | 5.27 - 5.67 | 1.2694 times | Fri 13 March 2026 | 5.57 (-2.45%) | 5.64 | 5.55 - 5.80 | 1.041 times | Fri 06 March 2026 | 5.71 (-7.75%) | 6.14 | 5.67 - 6.15 | 1.246 times | Fri 27 February 2026 | 6.19 (0.32%) | 6.18 | 6.12 - 6.23 | 0.7716 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.61 and 5.73
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.68 (-0.87%) | 5.75 | 5.66 - 5.78 | 0.1184 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.2271 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.6174 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.1939 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.6032 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7748 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8676 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.1273 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6819 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7883 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.459 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.72 | 5.7 |
| 12 day EMA | 5.71 | 5.71 | 5.7 |
| 20 day EMA | 5.69 | 5.69 | 5.68 |
| 35 day EMA | 5.74 | 5.74 | 5.74 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.71 | 5.71 |
| 12 day SMA | 5.73 | 5.73 | 5.73 |
| 20 day SMA | 5.72 | 5.7 | 5.69 |
| 35 day SMA | 5.58 | 5.58 | 5.59 |
| 50 day SMA | 5.7 | 5.71 | 5.71 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.