BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational Strong Daily Stock price targets for BlackrockInternational BGY are 5.55 and 5.62 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.5933333333333 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.66 |
Daily price and volume Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.61 (-0.18%) |
5.62 |
5.55 - 5.62 |
0.9418 times |
Tue 18 November 2025 |
5.62 (-0.71%) |
5.63 |
5.55 - 5.64 |
0.5318 times |
Mon 17 November 2025 |
5.66 (-1.05%) |
5.71 |
5.64 - 5.72 |
0.5736 times |
Fri 14 November 2025 |
5.72 (-1.21%) |
5.73 |
5.70 - 5.73 |
0.8399 times |
Thu 13 November 2025 |
5.79 (-0.69%) |
5.83 |
5.77 - 5.84 |
0.6483 times |
Wed 12 November 2025 |
5.83 (0.17%) |
5.81 |
5.81 - 5.84 |
0.3316 times |
Tue 11 November 2025 |
5.82 (0%) |
5.82 |
5.79 - 5.83 |
0.6531 times |
Mon 10 November 2025 |
5.82 (0.87%) |
5.78 |
5.78 - 5.82 |
0.8589 times |
Fri 07 November 2025 |
5.77 (-0.69%) |
5.80 |
5.73 - 5.80 |
1.9146 times |
Thu 06 November 2025 |
5.81 (0.69%) |
5.80 |
5.76 - 5.83 |
2.7064 times |
Wed 05 November 2025 |
5.77 (0.17%) |
5.76 |
5.74 - 5.78 |
0.6711 times |
Weekly price and charts BlackrockInternational Strong weekly Stock price targets for BlackrockInternational BGY are 5.5 and 5.67 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.6266666666667 | | Weekly Target 4 | 5.7 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.61 (-1.92%) |
5.71 |
5.55 - 5.72 |
0.522 times |
Fri 14 November 2025 |
5.72 (-0.87%) |
5.78 |
5.70 - 5.84 |
0.8496 times |
Fri 07 November 2025 |
5.77 (-1.2%) |
5.74 |
5.70 - 5.83 |
1.5976 times |
Fri 31 October 2025 |
5.84 (0%) |
5.87 |
5.82 - 5.89 |
0.2245 times |
Fri 31 October 2025 |
5.84 (1.04%) |
5.80 |
5.78 - 5.89 |
1.3824 times |
Fri 24 October 2025 |
5.78 (1.23%) |
5.75 |
5.72 - 5.79 |
0.8075 times |
Fri 17 October 2025 |
5.71 (-0.17%) |
5.75 |
5.67 - 5.87 |
1.9794 times |
Fri 10 October 2025 |
5.72 (-2.89%) |
5.89 |
5.71 - 5.94 |
0.951 times |
Fri 03 October 2025 |
5.89 (3.33%) |
5.73 |
5.71 - 5.90 |
0.9422 times |
Fri 26 September 2025 |
5.70 (-1.38%) |
5.75 |
5.67 - 5.79 |
0.7436 times |
Fri 19 September 2025 |
5.78 (-1.03%) |
5.84 |
5.75 - 5.84 |
0.7664 times |
Monthly price and charts BlackrockInternational Strong monthly Stock price targets for BlackrockInternational BGY are 5.44 and 5.73 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 5.6666666666667 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.61 (-3.94%) |
5.74 |
5.55 - 5.84 |
0.5802 times |
Fri 31 October 2025 |
5.84 (1.57%) |
5.78 |
5.67 - 5.94 |
1.1426 times |
Tue 30 September 2025 |
5.75 (-0.17%) |
5.75 |
5.67 - 5.88 |
0.6912 times |
Fri 29 August 2025 |
5.76 (1.59%) |
5.67 |
5.56 - 5.83 |
0.799 times |
Thu 31 July 2025 |
5.67 (-2.07%) |
5.76 |
5.65 - 5.87 |
1.4788 times |
Mon 30 June 2025 |
5.79 (-0.52%) |
5.85 |
5.58 - 5.88 |
1.0565 times |
Fri 30 May 2025 |
5.82 (4.11%) |
5.67 |
5.56 - 5.95 |
0.6168 times |
Wed 30 April 2025 |
5.59 (-0.36%) |
5.61 |
4.67 - 5.66 |
1.0979 times |
Mon 31 March 2025 |
5.61 (-0.88%) |
5.74 |
5.51 - 5.90 |
1.5594 times |
Fri 28 February 2025 |
5.66 (2.35%) |
5.49 |
5.39 - 5.69 |
0.9777 times |
Fri 31 January 2025 |
5.53 (4.14%) |
5.32 |
5.20 - 5.57 |
1.1583 times |
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.75 | | 20 day DMA | 5.78 | | 35 day DMA | 5.79 | | 50 day DMA | 5.78 | | 100 day DMA | 5.77 | | 150 day DMA | 5.74 | | 200 day DMA | 5.69 | EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.7 | 5.74 | | 12 day EMA | 5.73 | 5.75 | 5.77 | | 20 day EMA | 5.75 | 5.76 | 5.77 | | 35 day EMA | 5.75 | 5.76 | 5.77 | | 50 day EMA | 5.76 | 5.77 | 5.78 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.72 | 5.76 | | 12 day SMA | 5.75 | 5.77 | 5.79 | | 20 day SMA | 5.78 | 5.78 | 5.79 | | 35 day SMA | 5.79 | 5.79 | 5.8 | | 50 day SMA | 5.78 | 5.79 | 5.79 | | 100 day SMA | 5.77 | 5.77 | 5.77 | | 150 day SMA | 5.74 | 5.74 | 5.73 | | 200 day SMA | 5.69 | 5.69 | 5.69 |
|
|
