Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.74 and 5.81
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.83 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.76 (1.59%) | 5.73 | 5.72 - 5.79 | 0.7047 times | Wed 16 September 2026 | 5.67 (-1.05%) | 5.76 | 5.67 - 5.79 | 1.6461 times | Tue 15 September 2026 | 5.73 (-1.38%) | 5.77 | 5.73 - 5.78 | 1.6259 times | Mon 14 September 2026 | 5.81 (-0.17%) | 5.79 | 5.78 - 5.84 | 1.0955 times | Fri 11 September 2026 | 5.82 (0.52%) | 5.84 | 5.82 - 5.86 | 1.0738 times | Thu 10 September 2026 | 5.79 (-1.86%) | 5.87 | 5.79 - 5.87 | 0.8534 times | Wed 09 September 2026 | 5.90 (-0.51%) | 5.88 | 5.88 - 5.92 | 1.1119 times | Tue 08 September 2026 | 5.93 (0.34%) | 5.92 | 5.91 - 5.94 | 0.6902 times | Fri 04 September 2026 | 5.91 (0%) | 5.91 | 5.91 - 5.94 | 0.6238 times | Thu 03 September 2026 | 5.91 (0.85%) | 5.90 | 5.88 - 5.92 | 0.5747 times | Wed 02 September 2026 | 5.86 (-0.34%) | 5.88 | 5.86 - 5.92 | 0.89 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.63 and 5.8
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.76 (-1.03%) | 5.79 | 5.67 - 5.84 | 1.1894 times | Fri 11 September 2026 | 5.82 (-1.52%) | 5.92 | 5.79 - 5.94 | 0.8745 times | Fri 04 September 2026 | 5.91 (-0.51%) | 5.95 | 5.86 - 5.95 | 1.0413 times | Fri 28 August 2026 | 5.94 (1.54%) | 5.85 | 5.83 - 5.95 | 0.9373 times | Fri 21 August 2026 | 5.85 (-0.51%) | 5.87 | 5.76 - 5.88 | 0.8994 times | Fri 14 August 2026 | 5.88 (0.68%) | 5.84 | 5.82 - 5.91 | 0.9378 times | Fri 07 August 2026 | 5.84 (1.04%) | 5.81 | 5.76 - 5.84 | 1.3576 times | Fri 31 July 2026 | 5.78 (2.3%) | 5.68 | 5.60 - 5.82 | 1.297 times | Fri 24 July 2026 | 5.65 (0%) | 5.65 | 5.63 - 5.67 | 0.1615 times | Fri 24 July 2026 | 5.65 (-0.35%) | 5.72 | 5.61 - 5.75 | 1.3041 times | Fri 17 July 2026 | 5.67 (-2.74%) | 5.82 | 5.65 - 5.82 | 0.9868 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.58 and 5.85
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.76 (-2.87%) | 5.92 | 5.67 - 5.94 | 0.4134 times | Mon 31 August 2026 | 5.93 (2.6%) | 5.81 | 5.76 - 5.95 | 0.6472 times | Fri 31 July 2026 | 5.78 (0.7%) | 5.73 | 5.60 - 5.85 | 0.8072 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.255 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0966 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1056 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4571 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0756 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4443 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.698 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7817 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.76 | 5.8 |
| 12 day EMA | 5.8 | 5.81 | 5.83 |
| 20 day EMA | 5.82 | 5.83 | 5.85 |
| 35 day EMA | 5.82 | 5.82 | 5.83 |
| 50 day EMA | 5.79 | 5.79 | 5.8 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.76 | 5.81 |
| 12 day SMA | 5.83 | 5.85 | 5.87 |
| 20 day SMA | 5.85 | 5.85 | 5.86 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.75 | 5.76 | 5.76 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.