BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational Strong Daily Stock price targets for BlackrockInternational BGY are 5.73 and 5.8 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.78 | | Daily Target 4 | 5.81 | | Daily Target 5 | 5.85 |
Daily price and volume Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.77 (-0.17%) |
5.78 |
5.75 - 5.82 |
1.4224 times |
Tue 16 September 2025 |
5.78 (-0.52%) |
5.82 |
5.75 - 5.84 |
0.7899 times |
Mon 15 September 2025 |
5.81 (-0.51%) |
5.84 |
5.79 - 5.84 |
0.7494 times |
Fri 12 September 2025 |
5.84 (0%) |
5.88 |
5.82 - 5.88 |
1.0887 times |
Thu 11 September 2025 |
5.84 (0.52%) |
5.84 |
5.82 - 5.85 |
1.1386 times |
Wed 10 September 2025 |
5.81 (0.35%) |
5.82 |
5.78 - 5.82 |
0.9817 times |
Tue 09 September 2025 |
5.79 (0.35%) |
5.79 |
5.76 - 5.79 |
1.1685 times |
Mon 08 September 2025 |
5.77 (0.35%) |
5.78 |
5.74 - 5.78 |
0.5421 times |
Fri 05 September 2025 |
5.75 (0%) |
5.79 |
5.73 - 5.79 |
1.2306 times |
Thu 04 September 2025 |
5.75 (0.35%) |
5.76 |
5.73 - 5.76 |
0.888 times |
Wed 03 September 2025 |
5.73 (0%) |
5.77 |
5.70 - 5.77 |
1.3337 times |
Weekly price and charts BlackrockInternational Strong weekly Stock price targets for BlackrockInternational BGY are 5.72 and 5.81 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.7866666666667 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.77 (-1.2%) |
5.84 |
5.75 - 5.84 |
0.5885 times |
Fri 12 September 2025 |
5.84 (1.57%) |
5.78 |
5.74 - 5.88 |
0.9776 times |
Fri 05 September 2025 |
5.75 (-0.17%) |
5.75 |
5.70 - 5.79 |
0.8585 times |
Fri 29 August 2025 |
5.76 (0%) |
5.80 |
5.75 - 5.83 |
0.194 times |
Fri 29 August 2025 |
5.76 (-0.35%) |
5.81 |
5.74 - 5.83 |
1.0123 times |
Fri 22 August 2025 |
5.78 (1.05%) |
5.70 |
5.66 - 5.78 |
0.9654 times |
Fri 15 August 2025 |
5.72 (-0.52%) |
5.72 |
5.72 - 5.80 |
1.0073 times |
Fri 08 August 2025 |
5.75 (2.5%) |
5.69 |
5.64 - 5.75 |
1.2845 times |
Fri 01 August 2025 |
5.61 (-3.28%) |
5.82 |
5.56 - 5.83 |
1.4962 times |
Fri 25 July 2025 |
5.80 (0.69%) |
5.76 |
5.72 - 5.87 |
1.6158 times |
Fri 18 July 2025 |
5.76 (0.35%) |
5.76 |
5.66 - 5.78 |
3.5942 times |
Monthly price and charts BlackrockInternational Strong monthly Stock price targets for BlackrockInternational BGY are 5.74 and 5.92 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 5.7833333333333 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.77 (0.17%) |
5.75 |
5.70 - 5.88 |
0.4134 times |
Fri 29 August 2025 |
5.76 (1.59%) |
5.67 |
5.56 - 5.83 |
0.8064 times |
Thu 31 July 2025 |
5.67 (-2.07%) |
5.76 |
5.65 - 5.87 |
1.4925 times |
Mon 30 June 2025 |
5.79 (-0.52%) |
5.85 |
5.58 - 5.88 |
1.0663 times |
Fri 30 May 2025 |
5.82 (4.11%) |
5.67 |
5.56 - 5.95 |
0.6225 times |
Wed 30 April 2025 |
5.59 (-0.36%) |
5.61 |
4.67 - 5.66 |
1.108 times |
Mon 31 March 2025 |
5.61 (-0.88%) |
5.74 |
5.51 - 5.90 |
1.5738 times |
Fri 28 February 2025 |
5.66 (2.35%) |
5.49 |
5.39 - 5.69 |
0.9868 times |
Fri 31 January 2025 |
5.53 (4.14%) |
5.32 |
5.20 - 5.57 |
1.169 times |
Tue 31 December 2024 |
5.31 (-4.67%) |
5.59 |
5.22 - 5.66 |
0.7613 times |
Tue 26 November 2024 |
5.57 (1.46%) |
5.53 |
5.36 - 5.82 |
1.1599 times |
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.78 | | 20 day DMA | 5.77 | | 35 day DMA | 5.75 | | 50 day DMA | 5.76 | | 100 day DMA | 5.74 | | 150 day DMA | 5.67 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.8 | 5.81 | | 12 day EMA | 5.79 | 5.79 | 5.79 | | 20 day EMA | 5.78 | 5.78 | 5.78 | | 35 day EMA | 5.76 | 5.76 | 5.76 | | 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.82 | 5.82 | | 12 day SMA | 5.78 | 5.78 | 5.78 | | 20 day SMA | 5.77 | 5.77 | 5.77 | | 35 day SMA | 5.75 | 5.75 | 5.75 | | 50 day SMA | 5.76 | 5.75 | 5.75 | | 100 day SMA | 5.74 | 5.74 | 5.74 | | 150 day SMA | 5.67 | 5.67 | 5.67 | | 200 day SMA | 5.62 | 5.62 | 5.62 |
|
|
