Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.75 and 5.81
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.82 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.77 (1.05%) | 5.74 | 5.72 - 5.78 | 0.8749 times | Wed 17 June 2026 | 5.71 (-0.87%) | 5.78 | 5.71 - 5.78 | 0.4985 times | Tue 16 June 2026 | 5.76 (-0.86%) | 5.80 | 5.76 - 5.80 | 0.4162 times | Mon 15 June 2026 | 5.81 (0%) | 5.83 | 5.81 - 5.84 | 0.6669 times | Fri 12 June 2026 | 5.81 (1.4%) | 5.75 | 5.75 - 5.85 | 1.3202 times | Thu 11 June 2026 | 5.73 (2.14%) | 5.65 | 5.63 - 5.74 | 0.9194 times | Wed 10 June 2026 | 5.61 (-0.88%) | 5.67 | 5.61 - 5.70 | 0.6214 times | Tue 09 June 2026 | 5.66 (0.35%) | 5.70 | 5.60 - 5.73 | 1.3189 times | Mon 08 June 2026 | 5.64 (-0.18%) | 5.68 | 5.63 - 5.70 | 1.0875 times | Fri 05 June 2026 | 5.65 (-2.25%) | 5.73 | 5.64 - 5.77 | 2.2761 times | Thu 04 June 2026 | 5.78 (0%) | 5.76 | 5.70 - 5.80 | 1.8234 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.68 and 5.81
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.77 (-0.69%) | 5.83 | 5.71 - 5.84 | 0.5349 times | Fri 12 June 2026 | 5.81 (2.83%) | 5.68 | 5.60 - 5.85 | 1.1469 times | Fri 05 June 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.84 | 1.8936 times | Fri 29 May 2026 | 5.77 (1.05%) | 5.74 | 5.71 - 5.80 | 0.8356 times | Fri 22 May 2026 | 5.71 (2.15%) | 5.63 | 5.57 - 5.75 | 0.902 times | Fri 15 May 2026 | 5.59 (-3.79%) | 5.78 | 5.59 - 5.81 | 1.0163 times | Fri 08 May 2026 | 5.81 (-0.34%) | 5.81 | 5.75 - 5.85 | 0.9264 times | Wed 06 May 2026 | 5.83 (1.39%) | 5.74 | 5.66 - 5.85 | 0.5799 times | Fri 01 May 2026 | 5.75 (0.7%) | 5.71 | 5.63 - 5.80 | 0.9829 times | Fri 24 April 2026 | 5.71 (-2.39%) | 5.85 | 5.63 - 5.90 | 1.1816 times | Fri 17 April 2026 | 5.85 (2.81%) | 5.66 | 5.65 - 5.88 | 1.0617 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.69 and 5.94
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.77 (0%) | 5.74 | 5.60 - 5.85 | 0.8633 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0786 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.0875 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4332 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.058 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4207 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.6866 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7689 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 0.999 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6043 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.6985 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.75 |
| 12 day EMA | 5.74 | 5.73 | 5.73 |
| 20 day EMA | 5.72 | 5.72 | 5.72 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.76 | 5.74 |
| 12 day SMA | 5.73 | 5.73 | 5.73 |
| 20 day SMA | 5.74 | 5.73 | 5.73 |
| 35 day SMA | 5.74 | 5.74 | 5.74 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.