Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 6 and 6.04
| Daily Target 1 | 5.97 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.05 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.02 (1.18%) | 5.98 | 5.98 - 6.02 | 0.3999 times | Mon 26 January 2026 | 5.95 (-0.34%) | 5.98 | 5.95 - 6.01 | 0.7528 times | Fri 23 January 2026 | 5.97 (0%) | 5.97 | 5.93 - 5.97 | 0.3081 times | Thu 22 January 2026 | 5.97 (0.84%) | 5.95 | 5.94 - 5.97 | 0.3341 times | Wed 21 January 2026 | 5.92 (1.2%) | 5.85 | 5.84 - 5.92 | 0.7544 times | Tue 20 January 2026 | 5.85 (-2.17%) | 5.91 | 5.84 - 5.92 | 0.7632 times | Fri 16 January 2026 | 5.98 (0.34%) | 5.98 | 5.94 - 6.00 | 3.9033 times | Thu 15 January 2026 | 5.96 (-0.5%) | 5.98 | 5.93 - 5.99 | 1.0403 times | Wed 14 January 2026 | 5.99 (0.67%) | 5.95 | 5.94 - 5.99 | 0.9205 times | Tue 13 January 2026 | 5.95 (0.34%) | 5.94 | 5.92 - 5.95 | 0.8233 times | Mon 12 January 2026 | 5.93 (0.34%) | 5.89 | 5.88 - 5.94 | 0.9375 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.99 and 6.06
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.02 (0.84%) | 5.98 | 5.95 - 6.02 | 0.4922 times | Fri 23 January 2026 | 5.97 (-0.17%) | 5.91 | 5.84 - 5.97 | 0.9222 times | Fri 16 January 2026 | 5.98 (1.18%) | 5.89 | 5.88 - 6.00 | 3.2556 times | Fri 09 January 2026 | 5.91 (0.34%) | 5.90 | 5.86 - 5.92 | 1.4427 times | Fri 02 January 2026 | 5.89 (1.03%) | 5.85 | 5.82 - 5.92 | 0.9354 times | Mon 29 December 2025 | 5.83 (-1.02%) | 5.85 | 5.82 - 5.87 | 0.167 times | Fri 26 December 2025 | 5.89 (1.2%) | 5.80 | 5.79 - 5.89 | 0.3717 times | Fri 19 December 2025 | 5.82 (0.69%) | 5.80 | 5.73 - 5.85 | 0.6693 times | Fri 12 December 2025 | 5.78 (-0.69%) | 5.83 | 5.76 - 5.84 | 0.86 times | Fri 05 December 2025 | 5.82 (1.04%) | 5.74 | 5.70 - 5.83 | 0.8839 times | Fri 28 November 2025 | 5.76 (4.16%) | 5.55 | 5.54 - 5.89 | 0.7588 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.93 and 6.11
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.02 (2.38%) | 5.91 | 5.84 - 6.02 | 1.4418 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7863 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8805 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.144 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.692 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.8 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.4807 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.0578 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.6176 times | Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.0993 times | Mon 31 March 2025 | 5.61 (-0.88%) | 5.74 | 5.51 - 5.90 | 1.5613 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.95 | 5.95 |
| 12 day EMA | 5.95 | 5.94 | 5.94 |
| 20 day EMA | 5.93 | 5.92 | 5.92 |
| 35 day EMA | 5.89 | 5.88 | 5.88 |
| 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.93 | 5.94 |
| 12 day SMA | 5.95 | 5.94 | 5.93 |
| 20 day SMA | 5.92 | 5.91 | 5.91 |
| 35 day SMA | 5.87 | 5.87 | 5.86 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.75 | 5.74 | 5.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.