BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational Strong Daily Stock price targets for BlackrockInternational BGY are 5.81 and 5.88 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.86 | | Daily Target 4 | 5.89 | | Daily Target 5 | 5.93 |
Daily price and volume Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.85 (0%) |
5.90 |
5.83 - 5.90 |
1.0739 times |
Wed 28 May 2025 |
5.85 (-0.51%) |
5.87 |
5.85 - 5.92 |
0.9312 times |
Tue 27 May 2025 |
5.88 (0.34%) |
5.91 |
5.85 - 5.92 |
1.0595 times |
Fri 23 May 2025 |
5.86 (-0.68%) |
5.88 |
5.78 - 5.88 |
0.9561 times |
Thu 22 May 2025 |
5.90 (1.37%) |
5.84 |
5.82 - 5.94 |
0.9568 times |
Wed 21 May 2025 |
5.82 (0.69%) |
5.79 |
5.76 - 5.86 |
1.0128 times |
Tue 20 May 2025 |
5.78 (0.52%) |
5.77 |
5.74 - 5.78 |
0.7138 times |
Mon 19 May 2025 |
5.75 (-0.17%) |
5.71 |
5.71 - 5.78 |
1.0047 times |
Fri 16 May 2025 |
5.76 (0.52%) |
5.76 |
5.73 - 5.79 |
1.1754 times |
Thu 15 May 2025 |
5.73 (0.35%) |
5.74 |
5.65 - 5.75 |
1.1156 times |
Wed 14 May 2025 |
5.71 (0%) |
5.72 |
5.68 - 5.74 |
1.0932 times |
Weekly price and charts BlackrockInternational Strong weekly Stock price targets for BlackrockInternational BGY are 5.8 and 5.89 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 5.8666666666667 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.85 (-0.17%) |
5.91 |
5.83 - 5.92 |
0.9808 times |
Fri 23 May 2025 |
5.86 (1.74%) |
5.71 |
5.71 - 5.94 |
1.4863 times |
Fri 16 May 2025 |
5.76 (2.49%) |
5.69 |
5.65 - 5.79 |
1.6414 times |
Fri 09 May 2025 |
5.62 (-1.23%) |
5.69 |
5.59 - 5.73 |
1.1941 times |
Fri 02 May 2025 |
5.69 (2.15%) |
5.55 |
5.50 - 5.72 |
1.6067 times |
Fri 25 April 2025 |
5.57 (5.89%) |
5.26 |
5.22 - 5.59 |
1.2049 times |
Thu 17 April 2025 |
5.26 (0.38%) |
5.29 |
5.23 - 5.34 |
0.4148 times |
Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.33 |
0.421 times |
Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.34 |
0 times |
Wed 16 April 2025 |
5.24 (0.96%) |
5.25 |
5.23 - 5.38 |
1.05 times |
Fri 11 April 2025 |
5.19 (0.97%) |
4.92 |
4.67 - 5.28 |
4.8495 times |
Monthly price and charts BlackrockInternational Strong monthly Stock price targets for BlackrockInternational BGY are 5.71 and 6.09 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 5.7833333333333 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.85 (4.65%) |
5.67 |
5.56 - 5.94 |
0.5941 times |
Wed 30 April 2025 |
5.59 (-0.36%) |
5.61 |
4.67 - 5.66 |
1.1641 times |
Mon 31 March 2025 |
5.61 (-0.88%) |
5.74 |
5.51 - 5.90 |
1.6534 times |
Fri 28 February 2025 |
5.66 (2.35%) |
5.49 |
5.39 - 5.69 |
1.0367 times |
Fri 31 January 2025 |
5.53 (4.14%) |
5.32 |
5.20 - 5.57 |
1.2281 times |
Tue 31 December 2024 |
5.31 (-4.67%) |
5.59 |
5.22 - 5.66 |
0.7998 times |
Tue 26 November 2024 |
5.57 (1.46%) |
5.53 |
5.36 - 5.82 |
1.2185 times |
Thu 31 October 2024 |
5.49 (-5.34%) |
5.80 |
5.48 - 5.80 |
1.0427 times |
Mon 30 September 2024 |
5.80 (-0.34%) |
5.82 |
5.57 - 5.83 |
0.66 times |
Fri 30 August 2024 |
5.82 (4.3%) |
5.59 |
5.24 - 5.82 |
0.6026 times |
Wed 31 July 2024 |
5.58 (0%) |
5.57 |
5.46 - 5.70 |
0.7888 times |
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.8 | | 20 day DMA | 5.74 | | 35 day DMA | 5.58 | | 50 day DMA | 5.55 | | 100 day DMA | 5.55 | | 150 day DMA | 5.54 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.85 | 5.85 | | 12 day EMA | 5.81 | 5.8 | 5.79 | | 20 day EMA | 5.74 | 5.73 | 5.72 | | 35 day EMA | 5.68 | 5.67 | 5.66 | | 50 day EMA | 5.59 | 5.58 | 5.57 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.86 | 5.85 | | 12 day SMA | 5.8 | 5.79 | 5.77 | | 20 day SMA | 5.74 | 5.73 | 5.72 | | 35 day SMA | 5.58 | 5.57 | 5.55 | | 50 day SMA | 5.55 | 5.55 | 5.55 | | 100 day SMA | 5.55 | 5.54 | 5.54 | | 150 day SMA | 5.54 | 5.54 | 5.53 | | 200 day SMA | 5.58 | 5.57 | 5.57 |
|
|
