Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.39 and 5.47
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.53 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.44 (-2.68%) | 5.50 | 5.42 - 5.50 | 1.2254 times | Tue 17 March 2026 | 5.59 (0%) | 5.62 | 5.59 - 5.67 | 1.1847 times | Mon 16 March 2026 | 5.59 (0.36%) | 5.61 | 5.59 - 5.65 | 1.3475 times | Fri 13 March 2026 | 5.57 (-2.11%) | 5.67 | 5.55 - 5.70 | 1.1544 times | Thu 12 March 2026 | 5.69 (-1.9%) | 5.74 | 5.69 - 5.74 | 0.646 times | Wed 11 March 2026 | 5.80 (0.87%) | 5.78 | 5.73 - 5.80 | 0.9808 times | Tue 10 March 2026 | 5.75 (1.59%) | 5.70 | 5.69 - 5.80 | 0.8461 times | Mon 09 March 2026 | 5.66 (-0.88%) | 5.64 | 5.57 - 5.68 | 0.7577 times | Fri 06 March 2026 | 5.71 (-1.89%) | 5.75 | 5.67 - 5.75 | 1.0205 times | Thu 05 March 2026 | 5.82 (-1.69%) | 5.93 | 5.77 - 5.94 | 0.837 times | Wed 04 March 2026 | 5.92 (-0.34%) | 5.95 | 5.91 - 5.97 | 0.7613 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.31 and 5.56
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.44 (-2.33%) | 5.61 | 5.42 - 5.67 | 1.0054 times | Fri 13 March 2026 | 5.57 (-2.45%) | 5.64 | 5.55 - 5.80 | 1.1733 times | Fri 06 March 2026 | 5.71 (-7.75%) | 6.14 | 5.67 - 6.15 | 1.4043 times | Fri 27 February 2026 | 6.19 (0.32%) | 6.18 | 6.12 - 6.23 | 0.8697 times | Fri 20 February 2026 | 6.17 (0.98%) | 6.12 | 6.07 - 6.18 | 0.6429 times | Fri 13 February 2026 | 6.11 (0%) | 6.14 | 6.09 - 6.15 | 0.2929 times | Fri 13 February 2026 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.23 | 1.1618 times | Fri 06 February 2026 | 6.12 (2.34%) | 5.98 | 5.96 - 6.14 | 1.5743 times | Fri 30 January 2026 | 5.98 (0.17%) | 5.98 | 5.95 - 6.05 | 1.1052 times | Fri 23 January 2026 | 5.97 (-0.17%) | 5.91 | 5.84 - 5.97 | 0.7702 times | Fri 16 January 2026 | 5.98 (1.18%) | 5.89 | 5.88 - 6.00 | 2.719 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.07 and 5.8
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.44 (-12.12%) | 6.14 | 5.42 - 6.15 | 0.8988 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.1392 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.5297 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7393 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8279 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0756 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6507 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7521 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.3921 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 0.9946 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.5807 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.64 | 5.66 |
| 12 day EMA | 5.7 | 5.75 | 5.78 |
| 20 day EMA | 5.8 | 5.84 | 5.87 |
| 35 day EMA | 5.86 | 5.89 | 5.91 |
| 50 day EMA | 5.93 | 5.95 | 5.96 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.65 | 5.68 |
| 12 day SMA | 5.71 | 5.76 | 5.81 |
| 20 day SMA | 5.89 | 5.92 | 5.95 |
| 35 day SMA | 5.97 | 5.99 | 6 |
| 50 day SMA | 5.97 | 5.97 | 5.98 |
| 100 day SMA | 5.87 | 5.87 | 5.88 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.