Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.37 and 5.45
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4333333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.51 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.42 (-1.45%) | 5.48 | 5.40 - 5.48 | 1.3095 times | Thu 29 October 2026 | 5.50 (0.55%) | 5.48 | 5.45 - 5.50 | 0.7624 times | Wed 28 October 2026 | 5.47 (1.3%) | 5.42 | 5.38 - 5.47 | 1.2971 times | Tue 27 October 2026 | 5.40 (0.56%) | 5.39 | 5.37 - 5.44 | 0.9066 times | Mon 26 October 2026 | 5.37 (-0.56%) | 5.40 | 5.36 - 5.43 | 0.7095 times | Fri 23 October 2026 | 5.40 (-0.37%) | 5.37 | 5.31 - 5.40 | 1.2981 times | Thu 22 October 2026 | 5.42 (-1.28%) | 5.47 | 5.39 - 5.48 | 0.6004 times | Wed 21 October 2026 | 5.49 (0.55%) | 5.48 | 5.44 - 5.49 | 0.659 times | Tue 20 October 2026 | 5.46 (0.74%) | 5.44 | 5.40 - 5.47 | 1.2368 times | Mon 19 October 2026 | 5.42 (-1.09%) | 5.48 | 5.38 - 5.48 | 1.2206 times | Fri 16 October 2026 | 5.48 (-0.18%) | 5.50 | 5.43 - 5.50 | 1.0589 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.39 and 5.53
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.42 (0.37%) | 5.40 | 5.36 - 5.50 | 1.1492 times | Fri 23 October 2026 | 5.40 (-1.46%) | 5.48 | 5.31 - 5.49 | 1.156 times | Fri 16 October 2026 | 5.48 (-4.36%) | 5.77 | 5.43 - 5.77 | 1.0609 times | Fri 09 October 2026 | 5.73 (1.96%) | 5.62 | 5.57 - 5.76 | 1.5161 times | Fri 02 October 2026 | 5.62 (-2.6%) | 5.76 | 5.57 - 5.76 | 1.4252 times | Fri 25 September 2026 | 5.77 (-0.17%) | 5.78 | 5.69 - 5.87 | 0.7434 times | Fri 18 September 2026 | 5.78 (-0.69%) | 5.79 | 5.67 - 5.84 | 0.986 times | Fri 11 September 2026 | 5.82 (-1.52%) | 5.92 | 5.79 - 5.94 | 0.6017 times | Fri 04 September 2026 | 5.91 (-0.51%) | 5.95 | 5.86 - 5.95 | 0.7165 times | Fri 28 August 2026 | 5.94 (1.54%) | 5.85 | 5.83 - 5.95 | 0.6449 times | Fri 21 August 2026 | 5.85 (-0.51%) | 5.87 | 5.76 - 5.88 | 0.6188 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.14 and 5.6
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.42 (-3.73%) | 5.63 | 5.31 - 5.77 | 1.0771 times | Wed 30 September 2026 | 5.63 (-5.06%) | 5.92 | 5.63 - 5.94 | 0.7226 times | Mon 31 August 2026 | 5.93 (2.6%) | 5.81 | 5.76 - 5.95 | 0.5971 times | Fri 31 July 2026 | 5.78 (0.7%) | 5.73 | 5.60 - 5.85 | 0.7447 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.1578 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0117 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.02 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.3443 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 0.9923 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.3325 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.644 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.45 | 5.43 |
| 12 day EMA | 5.47 | 5.48 | 5.48 |
| 20 day EMA | 5.51 | 5.52 | 5.52 |
| 35 day EMA | 5.59 | 5.6 | 5.61 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.43 | 5.41 |
| 12 day SMA | 5.44 | 5.46 | 5.47 |
| 20 day SMA | 5.52 | 5.53 | 5.54 |
| 35 day SMA | 5.61 | 5.62 | 5.63 |
| 50 day SMA | 5.69 | 5.7 | 5.71 |
| 100 day SMA | 5.72 | 5.72 | 5.73 |
| 150 day SMA | 5.72 | 5.72 | 5.72 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.