BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational Strong Daily Stock price targets for BlackrockInternational BGY are 5.15 and 5.23 | Daily Target 1 | 5.11 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.19 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.27 |
Daily price and volume Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (-0.38%) |
5.19 |
5.15 - 5.23 |
0.7742 times |
Thu 10 April 2025 |
5.21 (0%) |
5.20 |
5.10 - 5.26 |
1.1617 times |
Wed 09 April 2025 |
5.21 (3.17%) |
5.03 |
4.91 - 5.28 |
1.3511 times |
Tue 08 April 2025 |
5.05 (2.43%) |
5.08 |
4.97 - 5.18 |
0.6863 times |
Mon 07 April 2025 |
4.93 (-4.09%) |
4.92 |
4.67 - 5.15 |
1.5627 times |
Fri 04 April 2025 |
5.14 (-6.72%) |
5.42 |
5.08 - 5.43 |
1.3775 times |
Thu 03 April 2025 |
5.51 (-1.61%) |
5.50 |
5.50 - 5.55 |
0.9979 times |
Wed 02 April 2025 |
5.60 (-1.06%) |
5.63 |
5.54 - 5.63 |
0.538 times |
Tue 01 April 2025 |
5.66 (0.89%) |
5.61 |
5.55 - 5.66 |
0.4135 times |
Mon 31 March 2025 |
5.61 (-0.18%) |
5.59 |
5.52 - 5.65 |
1.1372 times |
Fri 28 March 2025 |
5.62 (-0.18%) |
5.64 |
5.59 - 5.64 |
0.4993 times |
Weekly price and charts BlackrockInternational Strong weekly Stock price targets for BlackrockInternational BGY are 4.93 and 5.54 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.0466666666667 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (0.97%) |
4.92 |
4.67 - 5.28 |
1.3878 times |
Fri 04 April 2025 |
5.14 (-8.54%) |
5.59 |
5.08 - 5.66 |
1.1191 times |
Fri 28 March 2025 |
5.62 (-2.26%) |
5.83 |
5.58 - 5.83 |
0.8151 times |
Fri 21 March 2025 |
5.75 (1.77%) |
5.68 |
5.66 - 5.90 |
1.8086 times |
Fri 14 March 2025 |
5.65 (-1.57%) |
5.72 |
5.56 - 5.72 |
0.6645 times |
Fri 07 March 2025 |
5.74 (1.41%) |
5.74 |
5.51 - 5.80 |
1.2075 times |
Fri 28 February 2025 |
5.66 (1.25%) |
5.62 |
5.55 - 5.69 |
0.5849 times |
Fri 21 February 2025 |
5.59 (1.08%) |
5.57 |
5.51 - 5.63 |
0.5568 times |
Fri 14 February 2025 |
5.53 (0.36%) |
5.53 |
5.46 - 5.58 |
0.7574 times |
Fri 07 February 2025 |
5.51 (-0.36%) |
5.49 |
5.39 - 5.55 |
1.0984 times |
Fri 31 January 2025 |
5.53 (-0.18%) |
5.53 |
5.45 - 5.56 |
1.0658 times |
Monthly price and charts BlackrockInternational Strong monthly Stock price targets for BlackrockInternational BGY are 4.44 and 5.43 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 5.1733333333333 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (-7.49%) |
5.61 |
4.67 - 5.66 |
0.7842 times |
Mon 31 March 2025 |
5.61 (-0.88%) |
5.74 |
5.51 - 5.90 |
1.6873 times |
Fri 28 February 2025 |
5.66 (2.35%) |
5.49 |
5.39 - 5.69 |
1.0579 times |
Fri 31 January 2025 |
5.53 (4.14%) |
5.32 |
5.20 - 5.57 |
1.2533 times |
Tue 31 December 2024 |
5.31 (-4.67%) |
5.59 |
5.22 - 5.66 |
0.8162 times |
Tue 26 November 2024 |
5.57 (1.46%) |
5.53 |
5.36 - 5.82 |
1.2435 times |
Thu 31 October 2024 |
5.49 (-5.34%) |
5.80 |
5.48 - 5.80 |
1.0641 times |
Mon 30 September 2024 |
5.80 (-0.34%) |
5.82 |
5.57 - 5.83 |
0.6735 times |
Fri 30 August 2024 |
5.82 (4.3%) |
5.59 |
5.24 - 5.82 |
0.6149 times |
Wed 31 July 2024 |
5.58 (0%) |
5.57 |
5.46 - 5.70 |
0.8049 times |
Fri 28 June 2024 |
5.58 (1.82%) |
5.51 |
5.40 - 5.60 |
0.6857 times |
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.36 | | 20 day DMA | 5.52 | | 35 day DMA | 5.57 | | 50 day DMA | 5.56 | | 100 day DMA | 5.51 | | 150 day DMA | 5.56 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.2 | 5.2 | | 12 day EMA | 5.33 | 5.35 | 5.38 | | 20 day EMA | 5.42 | 5.44 | 5.46 | | 35 day EMA | 5.46 | 5.48 | 5.5 | | 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.11 | 5.17 | | 12 day SMA | 5.36 | 5.41 | 5.46 | | 20 day SMA | 5.52 | 5.54 | 5.56 | | 35 day SMA | 5.57 | 5.58 | 5.59 | | 50 day SMA | 5.56 | 5.56 | 5.57 | | 100 day SMA | 5.51 | 5.51 | 5.52 | | 150 day SMA | 5.56 | 5.56 | 5.57 | | 200 day SMA | 5.57 | 5.57 | 5.57 |
|
|
