BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational Strong Daily Stock price targets for BlackrockInternational BGY are 5.67 and 5.71 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.6966666666667 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.74 |
Daily price and volume Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.69 (-0.87%) |
5.71 |
5.68 - 5.72 |
0.7485 times |
Tue 29 July 2025 |
5.74 (-1.03%) |
5.78 |
5.72 - 5.80 |
0.4995 times |
Mon 28 July 2025 |
5.80 (0%) |
5.82 |
5.75 - 5.83 |
0.6905 times |
Fri 25 July 2025 |
5.80 (-0.68%) |
5.81 |
5.78 - 5.82 |
0.5624 times |
Thu 24 July 2025 |
5.84 (0.52%) |
5.81 |
5.80 - 5.87 |
0.7203 times |
Wed 23 July 2025 |
5.81 (1.04%) |
5.79 |
5.76 - 5.81 |
0.6144 times |
Tue 22 July 2025 |
5.75 (0%) |
5.75 |
5.73 - 5.77 |
0.5452 times |
Mon 21 July 2025 |
5.75 (-0.17%) |
5.76 |
5.72 - 5.76 |
0.842 times |
Fri 18 July 2025 |
5.76 (0.7%) |
5.73 |
5.72 - 5.76 |
4.0575 times |
Thu 17 July 2025 |
5.72 (0.18%) |
5.69 |
5.69 - 5.73 |
0.7199 times |
Wed 16 July 2025 |
5.71 (0.18%) |
5.73 |
5.66 - 5.74 |
0.7979 times |
Weekly price and charts BlackrockInternational Strong weekly Stock price targets for BlackrockInternational BGY are 5.61 and 5.76 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.7333333333333 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.69 (-1.9%) |
5.82 |
5.68 - 5.83 |
0.611 times |
Fri 25 July 2025 |
5.80 (0.69%) |
5.76 |
5.72 - 5.87 |
1.0353 times |
Fri 18 July 2025 |
5.76 (0.35%) |
5.76 |
5.66 - 5.78 |
2.3029 times |
Fri 11 July 2025 |
5.74 (-1.2%) |
5.81 |
5.70 - 5.82 |
0.8922 times |
Thu 03 July 2025 |
5.81 (1.57%) |
5.73 |
5.72 - 5.81 |
1.1025 times |
Fri 27 June 2025 |
5.72 (1.96%) |
5.59 |
5.58 - 5.78 |
1.6943 times |
Fri 20 June 2025 |
5.61 (-2.6%) |
5.73 |
5.60 - 5.76 |
0.381 times |
Fri 13 June 2025 |
5.76 (-0.17%) |
5.78 |
5.72 - 5.88 |
0.6279 times |
Fri 06 June 2025 |
5.77 (-0.86%) |
5.85 |
5.75 - 5.85 |
0.7914 times |
Fri 30 May 2025 |
5.82 (-0.68%) |
5.91 |
5.75 - 5.95 |
0.5616 times |
Fri 23 May 2025 |
5.86 (1.74%) |
5.71 |
5.71 - 5.94 |
0.5262 times |
Monthly price and charts BlackrockInternational Strong monthly Stock price targets for BlackrockInternational BGY are 5.57 and 5.78 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 5.74 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.69 (-1.73%) |
5.76 |
5.66 - 5.87 |
1.3278 times |
Mon 30 June 2025 |
5.79 (-0.52%) |
5.85 |
5.58 - 5.88 |
0.9795 times |
Fri 30 May 2025 |
5.82 (4.11%) |
5.67 |
5.56 - 5.95 |
0.5719 times |
Wed 30 April 2025 |
5.59 (-0.36%) |
5.61 |
4.67 - 5.66 |
1.0179 times |
Mon 31 March 2025 |
5.61 (-0.88%) |
5.74 |
5.51 - 5.90 |
1.4458 times |
Fri 28 February 2025 |
5.66 (2.35%) |
5.49 |
5.39 - 5.69 |
0.9065 times |
Fri 31 January 2025 |
5.53 (4.14%) |
5.32 |
5.20 - 5.57 |
1.0739 times |
Tue 31 December 2024 |
5.31 (-4.67%) |
5.59 |
5.22 - 5.66 |
0.6994 times |
Tue 26 November 2024 |
5.57 (1.46%) |
5.53 |
5.36 - 5.82 |
1.0655 times |
Thu 31 October 2024 |
5.49 (-5.34%) |
5.80 |
5.48 - 5.80 |
0.9118 times |
Mon 30 September 2024 |
5.80 (-0.34%) |
5.82 |
5.57 - 5.83 |
0.5771 times |
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value | | 5 day DMA | 5.77 | | 12 day DMA | 5.76 | | 20 day DMA | 5.77 | | 35 day DMA | 5.76 | | 50 day DMA | 5.77 | | 100 day DMA | 5.65 | | 150 day DMA | 5.6 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.77 | 5.79 | | 12 day EMA | 5.76 | 5.77 | 5.77 | | 20 day EMA | 5.76 | 5.77 | 5.77 | | 35 day EMA | 5.77 | 5.77 | 5.77 | | 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.77 | 5.8 | 5.8 | | 12 day SMA | 5.76 | 5.76 | 5.76 | | 20 day SMA | 5.77 | 5.77 | 5.77 | | 35 day SMA | 5.76 | 5.76 | 5.76 | | 50 day SMA | 5.77 | 5.77 | 5.77 | | 100 day SMA | 5.65 | 5.65 | 5.65 | | 150 day SMA | 5.6 | 5.59 | 5.59 | | 200 day SMA | 5.59 | 5.59 | 5.59 |
|
|
