Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 53.36 and 55.63
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.766666666667 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 56.04 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.39 (0.17%) | 53.52 | 52.32 - 54.59 | 2.2422 times | Thu 17 September 2026 | 54.30 (-0.95%) | 55.23 | 54.00 - 55.94 | 0.5748 times | Wed 16 September 2026 | 54.82 (-0.15%) | 54.90 | 53.75 - 54.90 | 0.6524 times | Tue 15 September 2026 | 54.90 (-0.96%) | 55.52 | 54.55 - 55.52 | 0.7194 times | Mon 14 September 2026 | 55.43 (0.09%) | 55.67 | 54.28 - 56.11 | 0.6724 times | Fri 11 September 2026 | 55.38 (1.13%) | 55.42 | 54.52 - 56.74 | 0.5573 times | Thu 10 September 2026 | 54.76 (2.03%) | 53.95 | 53.24 - 54.79 | 0.7009 times | Wed 09 September 2026 | 53.67 (-2.38%) | 54.14 | 52.42 - 54.40 | 0.9925 times | Tue 08 September 2026 | 54.98 (-1.79%) | 55.36 | 54.15 - 55.65 | 2.0266 times | Fri 04 September 2026 | 55.98 (-0.21%) | 55.29 | 54.55 - 56.02 | 0.8615 times | Thu 03 September 2026 | 56.10 (2.28%) | 55.37 | 55.37 - 56.74 | 0.8174 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 51.46 and 55.25
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.39 (-1.79%) | 55.67 | 52.32 - 56.11 | 1.3908 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.2238 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.0461 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.7437 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.2608 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7473 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.2532 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9408 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.1796 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.2139 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.3257 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 53.36 and 57.78
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.39 (0.97%) | 53.96 | 52.32 - 56.74 | 0.9054 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.0945 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2358 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.2775 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1048 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.7908 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.6801 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0789 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8001 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.032 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9269 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.5 |
| 35 day DMA | 54.07 |
| 50 day DMA | 53.2 |
| 100 day DMA | 50.39 |
| 150 day DMA | 46.38 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.74 | 54.96 |
| 12 day EMA | 54.66 | 54.71 | 54.79 |
| 20 day EMA | 54.45 | 54.46 | 54.48 |
| 35 day EMA | 53.89 | 53.86 | 53.83 |
| 50 day EMA | 53.27 | 53.22 | 53.18 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.97 | 55.06 |
| 12 day SMA | 54.96 | 54.94 | 54.91 |
| 20 day SMA | 54.5 | 54.44 | 54.37 |
| 35 day SMA | 54.07 | 54.01 | 53.95 |
| 50 day SMA | 53.2 | 53.14 | 53.1 |
| 100 day SMA | 50.39 | 50.24 | 50.11 |
| 150 day SMA | 46.38 | 46.28 | 46.19 |
| 200 day SMA | 43.84 | 43.75 | 43.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.