Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 35.66 and 36.76
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.526666666667 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.63 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.36 (-3.17%) | 36.81 | 36.06 - 37.16 | 0.3979 times | Tue 17 March 2026 | 37.55 (0.72%) | 37.28 | 36.92 - 37.94 | 1.0607 times | Mon 16 March 2026 | 37.28 (1.11%) | 37.10 | 36.86 - 37.72 | 1.1564 times | Fri 13 March 2026 | 36.87 (0.22%) | 36.99 | 36.55 - 36.99 | 0.6404 times | Thu 12 March 2026 | 36.79 (0.14%) | 36.34 | 36.15 - 36.79 | 0.9583 times | Wed 11 March 2026 | 36.74 (-0.43%) | 37.05 | 36.25 - 38.10 | 0.7097 times | Mon 09 March 2026 | 36.90 (-2.36%) | 37.37 | 36.49 - 37.59 | 1.1652 times | Fri 06 March 2026 | 37.79 (0.05%) | 37.31 | 36.62 - 37.82 | 1.4215 times | Thu 05 March 2026 | 37.77 (-3.28%) | 38.70 | 37.54 - 38.88 | 1.1058 times | Wed 04 March 2026 | 39.05 (1.48%) | 38.48 | 38.07 - 39.19 | 1.3841 times | Tue 03 March 2026 | 38.48 (-2.04%) | 38.89 | 37.65 - 39.03 | 1.2499 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.27 and 37.15
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.36 (-1.38%) | 37.10 | 36.06 - 37.94 | 0.4662 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.6193 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.1207 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.1311 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.431 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2689 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.7635 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0732 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.1269 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9992 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8676 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.53 and 37.9
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.36 (-6.43%) | 38.66 | 36.06 - 39.43 | 0.4634 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1906 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.883 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1389 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0228 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9309 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0559 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1278 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1784 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0084 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7814 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.64 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.16 |
| 150 day DMA | 34.43 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.29 | 37.16 |
| 12 day EMA | 37.37 | 37.55 | 37.55 |
| 20 day EMA | 37.52 | 37.64 | 37.65 |
| 35 day EMA | 37.25 | 37.3 | 37.29 |
| 50 day EMA | 36.92 | 36.94 | 36.91 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.05 | 36.92 |
| 12 day SMA | 37.57 | 37.78 | 37.88 |
| 20 day SMA | 37.89 | 38.05 | 38.14 |
| 35 day SMA | 37.64 | 37.6 | 37.53 |
| 50 day SMA | 36.96 | 36.96 | 36.92 |
| 100 day SMA | 36.16 | 36.1 | 36.04 |
| 150 day SMA | 34.43 | 34.39 | 34.34 |
| 200 day SMA | 32.83 | 32.79 | 32.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.