Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 34.54 and 34.93
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.22 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.81 (-0.57%) | 35.04 | 34.65 - 35.04 | 0.9775 times | Mon 26 January 2026 | 35.01 (1.92%) | 34.48 | 34.48 - 35.33 | 0.7714 times | Fri 23 January 2026 | 34.35 (-2.5%) | 35.05 | 34.25 - 35.44 | 1.1059 times | Thu 22 January 2026 | 35.23 (-0.76%) | 35.45 | 35.13 - 35.69 | 0.9133 times | Wed 21 January 2026 | 35.50 (1.66%) | 35.09 | 35.06 - 35.66 | 1.4442 times | Tue 20 January 2026 | 34.92 (-1.41%) | 35.11 | 34.85 - 35.55 | 1.4183 times | Fri 16 January 2026 | 35.42 (-0.92%) | 35.64 | 35.16 - 36.14 | 0.9439 times | Thu 15 January 2026 | 35.75 (0.22%) | 35.68 | 35.36 - 36.07 | 0.8356 times | Wed 14 January 2026 | 35.67 (1.42%) | 35.28 | 35.17 - 35.70 | 0.7523 times | Tue 13 January 2026 | 35.17 (-1.87%) | 35.91 | 34.93 - 36.06 | 0.8376 times | Mon 12 January 2026 | 35.84 (0.99%) | 35.36 | 34.89 - 36.00 | 0.8692 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 34.65 and 35.5
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.81 (1.34%) | 34.48 | 34.48 - 35.33 | 0.3607 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 1.0067 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8741 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9869 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6318 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6476 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.1317 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.1596 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.1227 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0782 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.1029 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 33.35 and 35.72
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.81 (-4.24%) | 36.36 | 34.25 - 36.62 | 0.7345 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1595 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0413 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9477 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.075 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1482 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1998 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0266 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7955 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8717 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9541 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.14 |
| 100 day DMA | 33.83 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35.02 | 35.02 |
| 12 day EMA | 35.24 | 35.32 | 35.38 |
| 20 day EMA | 35.5 | 35.57 | 35.63 |
| 35 day EMA | 35.75 | 35.81 | 35.86 |
| 50 day EMA | 36.02 | 36.07 | 36.11 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35 | 35.08 |
| 12 day SMA | 35.26 | 35.37 | 35.43 |
| 20 day SMA | 35.6 | 35.68 | 35.78 |
| 35 day SMA | 35.94 | 35.97 | 36.01 |
| 50 day SMA | 36.14 | 36.18 | 36.22 |
| 100 day SMA | 33.83 | 33.79 | 33.74 |
| 150 day SMA | 32.15 | 32.11 | 32.07 |
| 200 day SMA | 31.1 | 31.06 | 31.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.