Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 51.72 and 52.79
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.953333333333 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 53.02 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.09 (1.42%) | 51.52 | 51.35 - 52.42 | 1.3845 times | Fri 31 July 2026 | 51.36 (-1.33%) | 51.48 | 50.85 - 52.04 | 0.8299 times | Thu 30 July 2026 | 52.05 (-0.74%) | 52.57 | 50.89 - 52.85 | 0.7178 times | Wed 29 July 2026 | 52.44 (-0.61%) | 52.23 | 52.23 - 53.12 | 1.0798 times | Tue 28 July 2026 | 52.76 (2.55%) | 51.76 | 51.76 - 52.89 | 1.1017 times | Mon 27 July 2026 | 51.45 (0.23%) | 51.34 | 51.12 - 52.50 | 0.7602 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.8572 times | Fri 24 July 2026 | 51.33 (3.86%) | 49.76 | 49.73 - 51.49 | 0.8572 times | Thu 23 July 2026 | 49.42 (-0.28%) | 48.96 | 48.23 - 49.76 | 1.0402 times | Wed 22 July 2026 | 49.56 (-3.77%) | 51.14 | 49.12 - 51.26 | 1.3715 times | Tue 21 July 2026 | 51.50 (0.25%) | 51.09 | 51.09 - 52.18 | 1.3872 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 51.72 and 52.79
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.09 (1.42%) | 51.52 | 51.35 - 52.42 | 0.3239 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 1.0505 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.2006 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.3554 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.4802 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.7631 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.9987 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.9884 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.9124 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.9268 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 1.0808 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 51.72 and 52.79
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 51.953333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.09 (1.42%) | 51.52 | 51.35 - 52.42 | 0.0841 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.3727 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.419 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.2272 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8784 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7554 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1984 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8888 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1464 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0296 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.937 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.33 |
| 35 day DMA | 51.12 |
| 50 day DMA | 49.46 |
| 100 day DMA | 45.17 |
| 150 day DMA | 42.41 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.75 | 51.94 |
| 12 day EMA | 51.59 | 51.5 | 51.53 |
| 20 day EMA | 51.33 | 51.25 | 51.24 |
| 35 day EMA | 50.39 | 50.29 | 50.23 |
| 50 day EMA | 49.63 | 49.53 | 49.46 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.01 | 52.01 |
| 12 day SMA | 51.39 | 51.31 | 51.19 |
| 20 day SMA | 51.33 | 51.35 | 51.42 |
| 35 day SMA | 51.12 | 51.02 | 50.91 |
| 50 day SMA | 49.46 | 49.38 | 49.31 |
| 100 day SMA | 45.17 | 45.01 | 44.87 |
| 150 day SMA | 42.41 | 42.3 | 42.21 |
| 200 day SMA | 40.51 | 40.4 | 40.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.