UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 28.2 and 28.56 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.28 | | Daily Target 3 | 28.47 | | Daily Target 4 | 28.64 | | Daily Target 5 | 28.83 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.45 (-0.91%) |
28.52 |
28.30 - 28.66 |
1.1418 times |
Thu 29 May 2025 |
28.71 (1.84%) |
28.29 |
27.98 - 28.71 |
1.0838 times |
Wed 28 May 2025 |
28.19 (-1.61%) |
28.48 |
28.10 - 28.63 |
1.1863 times |
Tue 27 May 2025 |
28.65 (3.06%) |
28.09 |
27.97 - 28.72 |
0.8641 times |
Fri 23 May 2025 |
27.80 (0.8%) |
27.17 |
27.11 - 27.88 |
0.948 times |
Thu 22 May 2025 |
27.58 (-0.72%) |
27.83 |
27.58 - 28.01 |
0.7703 times |
Wed 21 May 2025 |
27.78 (-2.25%) |
28.13 |
27.57 - 28.35 |
1.501 times |
Tue 20 May 2025 |
28.42 (0.07%) |
28.31 |
27.76 - 28.60 |
0.5296 times |
Mon 19 May 2025 |
28.40 (-0.77%) |
28.51 |
26.77 - 28.94 |
0.9295 times |
Fri 16 May 2025 |
28.62 (0.35%) |
28.32 |
28.15 - 28.81 |
1.0455 times |
Thu 15 May 2025 |
28.52 (2.08%) |
28.03 |
27.65 - 28.52 |
0.9764 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 28.21 and 28.96 | Weekly Target 1 | 27.63 | | Weekly Target 2 | 28.04 | | Weekly Target 3 | 28.38 | | Weekly Target 4 | 28.79 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.45 (2.34%) |
28.09 |
27.97 - 28.72 |
1.1923 times |
Fri 23 May 2025 |
27.80 (-2.87%) |
28.51 |
26.77 - 28.94 |
1.3045 times |
Fri 16 May 2025 |
28.62 (2.47%) |
28.50 |
27.58 - 28.98 |
1.6112 times |
Fri 09 May 2025 |
27.93 (-2.44%) |
28.35 |
26.71 - 28.86 |
1.6952 times |
Fri 02 May 2025 |
28.63 (4.22%) |
27.57 |
27.15 - 28.65 |
1.8033 times |
Fri 25 April 2025 |
27.47 (0.99%) |
27.02 |
26.27 - 28.09 |
1.1975 times |
Thu 17 April 2025 |
27.20 (0.29%) |
27.10 |
26.84 - 27.48 |
0.241 times |
Wed 16 April 2025 |
27.12 (0%) |
27.10 |
26.84 - 27.48 |
0.2957 times |
Wed 16 April 2025 |
27.12 (0%) |
27.10 |
26.84 - 27.48 |
0 times |
Wed 16 April 2025 |
27.12 (3.39%) |
26.68 |
26.51 - 27.48 |
0.6592 times |
Fri 11 April 2025 |
26.23 (-2.64%) |
25.90 |
25.01 - 27.36 |
2.1138 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 27.58 and 29.85 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 27.11 | | Monthly Target 3 | 28.046666666667 | | Monthly Target 4 | 29.38 | | Monthly Target 5 | 30.32 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.45 (2.82%) |
27.46 |
26.71 - 28.98 |
0.7586 times |
Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.8312 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
0.9098 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.3086 times |
Fri 31 January 2025 |
24.81 (-12.79%) |
28.75 |
24.80 - 29.01 |
1.1907 times |
Tue 31 December 2024 |
28.45 (-5.23%) |
31.64 |
27.98 - 31.70 |
0.7138 times |
Tue 26 November 2024 |
30.02 (52.85%) |
19.69 |
19.33 - 31.14 |
1.2954 times |
Thu 31 October 2024 |
19.64 (-6.16%) |
20.83 |
19.19 - 20.99 |
0.7409 times |
Mon 30 September 2024 |
20.93 (2.25%) |
20.24 |
19.67 - 21.50 |
1.1787 times |
Fri 30 August 2024 |
20.47 (-8.66%) |
22.42 |
18.04 - 22.42 |
1.0723 times |
Wed 31 July 2024 |
22.41 (4.28%) |
21.57 |
20.31 - 22.89 |
0.7987 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 28.26 | | 20 day DMA | 28.19 | | 35 day DMA | 27.83 | | 50 day DMA | 27.89 | | 100 day DMA | 27.22 | | 150 day DMA | 26.77 | | 200 day DMA | 25.1 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.38 | 28.35 | 28.17 | | 12 day EMA | 28.25 | 28.21 | 28.12 | | 20 day EMA | 28.15 | 28.12 | 28.06 | | 35 day EMA | 28.09 | 28.07 | 28.03 | | 50 day EMA | 28.01 | 27.99 | 27.96 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.19 | 28 | | 12 day SMA | 28.26 | 28.23 | 28.17 | | 20 day SMA | 28.19 | 28.15 | 28.1 | | 35 day SMA | 27.83 | 27.77 | 27.7 | | 50 day SMA | 27.89 | 27.9 | 27.91 | | 100 day SMA | 27.22 | 27.21 | 27.21 | | 150 day SMA | 26.77 | 26.72 | 26.66 | | 200 day SMA | 25.1 | 25.06 | 25.02 |
|
|
