UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 25.52 and 26.47 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.76 | | Daily Target 3 | 26.233333333333 | | Daily Target 4 | 26.71 | | Daily Target 5 | 27.18 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.23 (0.08%) |
26.61 |
25.76 - 26.71 |
0.812 times |
Thu 10 April 2025 |
26.21 (-1.58%) |
26.45 |
25.68 - 27.19 |
0.9708 times |
Wed 09 April 2025 |
26.63 (3.5%) |
25.29 |
25.29 - 27.36 |
1.2528 times |
Tue 08 April 2025 |
25.73 (0.12%) |
26.44 |
25.30 - 26.76 |
1.15 times |
Mon 07 April 2025 |
25.70 (-4.6%) |
25.90 |
25.01 - 26.84 |
1.0302 times |
Fri 04 April 2025 |
26.94 (-7.2%) |
28.15 |
26.49 - 28.71 |
1.1118 times |
Thu 03 April 2025 |
29.03 (-1.76%) |
28.59 |
27.32 - 29.62 |
1.1135 times |
Wed 02 April 2025 |
29.55 (-0.34%) |
29.37 |
29.00 - 29.75 |
0.7228 times |
Tue 01 April 2025 |
29.65 (0.64%) |
29.16 |
28.52 - 29.92 |
0.9147 times |
Mon 31 March 2025 |
29.46 (-0.67%) |
29.33 |
29.20 - 29.87 |
0.9215 times |
Fri 28 March 2025 |
29.66 (1.61%) |
29.72 |
29.26 - 29.85 |
0.7364 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 25.62 and 27.97 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 25.04 | | Weekly Target 3 | 26.2 | | Weekly Target 4 | 27.39 | | Weekly Target 5 | 28.55 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.23 (-2.64%) |
25.90 |
25.01 - 27.36 |
0.9284 times |
Fri 04 April 2025 |
26.94 (-9.17%) |
29.33 |
26.49 - 29.92 |
0.8516 times |
Fri 28 March 2025 |
29.66 (3.13%) |
29.21 |
28.85 - 29.85 |
0.2221 times |
Fri 21 March 2025 |
28.76 (-1.27%) |
29.08 |
28.31 - 29.49 |
1.1271 times |
Fri 14 March 2025 |
29.13 (4.18%) |
27.70 |
26.91 - 29.25 |
0.8645 times |
Fri 07 March 2025 |
27.96 (-0.39%) |
28.00 |
27.19 - 28.72 |
1.0607 times |
Fri 28 February 2025 |
28.07 (10.21%) |
25.68 |
25.68 - 28.09 |
1.1366 times |
Fri 21 February 2025 |
25.47 (-3.89%) |
26.73 |
25.40 - 27.54 |
1.2039 times |
Fri 14 February 2025 |
26.50 (6.08%) |
25.53 |
24.57 - 28.33 |
1.8686 times |
Fri 07 February 2025 |
24.98 (0.69%) |
24.20 |
24.11 - 25.89 |
0.7366 times |
Fri 31 January 2025 |
24.81 (-1.82%) |
25.27 |
24.80 - 26.15 |
0.7987 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 23.17 and 28.08 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 27.053333333333 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 31.96 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.23 (-10.96%) |
29.16 |
25.01 - 29.92 |
0.4437 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
0.9441 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.358 times |
Fri 31 January 2025 |
24.81 (-12.79%) |
28.75 |
24.80 - 29.01 |
1.2357 times |
Tue 31 December 2024 |
28.45 (-5.23%) |
31.64 |
27.98 - 31.70 |
0.7407 times |
Tue 26 November 2024 |
30.02 (52.85%) |
19.69 |
19.33 - 31.14 |
1.3442 times |
Thu 31 October 2024 |
19.64 (-6.16%) |
20.83 |
19.19 - 20.99 |
0.7688 times |
Mon 30 September 2024 |
20.93 (2.25%) |
20.24 |
19.67 - 21.50 |
1.2232 times |
Fri 30 August 2024 |
20.47 (-8.66%) |
22.42 |
18.04 - 22.42 |
1.1128 times |
Wed 31 July 2024 |
22.41 (4.28%) |
21.57 |
20.31 - 22.89 |
0.8288 times |
Fri 28 June 2024 |
21.49 (-3.42%) |
22.40 |
20.41 - 22.42 |
1.5911 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 26.1 | | 12 day DMA | 27.83 | | 20 day DMA | 28.19 | | 35 day DMA | 27.78 | | 50 day DMA | 27.09 | | 100 day DMA | 27.41 | | 150 day DMA | 25.02 | | 200 day DMA | 23.97 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.5 | 26.64 | 26.85 | | 12 day EMA | 27.26 | 27.45 | 27.68 | | 20 day EMA | 27.54 | 27.68 | 27.84 | | 35 day EMA | 27.36 | 27.43 | 27.5 | | 50 day EMA | 26.89 | 26.92 | 26.95 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.1 | 26.24 | 26.81 | | 12 day SMA | 27.83 | 28.04 | 28.28 | | 20 day SMA | 28.19 | 28.25 | 28.3 | | 35 day SMA | 27.78 | 27.81 | 27.82 | | 50 day SMA | 27.09 | 27.08 | 27.06 | | 100 day SMA | 27.41 | 27.34 | 27.28 | | 150 day SMA | 25.02 | 24.98 | 24.95 | | 200 day SMA | 23.97 | 23.95 | 23.92 |
|
|
