UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 25.64 and 26.27 | Daily Target 1 | 25.48 | | Daily Target 2 | 25.79 | | Daily Target 3 | 26.106666666667 | | Daily Target 4 | 26.42 | | Daily Target 5 | 26.74 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.11 (-1.66%) |
26.42 |
25.79 - 26.42 |
0.7798 times |
Thu 31 July 2025 |
26.55 (-0.71%) |
26.48 |
26.24 - 26.90 |
0.9871 times |
Wed 30 July 2025 |
26.74 (-2.16%) |
27.26 |
26.57 - 27.49 |
1.145 times |
Tue 29 July 2025 |
27.33 (2.28%) |
26.91 |
26.67 - 27.63 |
2.0144 times |
Mon 28 July 2025 |
26.72 (-0.63%) |
26.74 |
26.46 - 27.28 |
0.9051 times |
Fri 25 July 2025 |
26.89 (-0.04%) |
26.91 |
26.83 - 27.16 |
0.5877 times |
Thu 24 July 2025 |
26.90 (-3.31%) |
27.56 |
26.89 - 27.80 |
0.9613 times |
Wed 23 July 2025 |
27.82 (0.87%) |
27.73 |
27.50 - 28.07 |
0.8481 times |
Tue 22 July 2025 |
27.58 (1.36%) |
27.29 |
27.20 - 27.65 |
0.8861 times |
Mon 21 July 2025 |
27.21 (-0.87%) |
27.53 |
27.08 - 27.63 |
0.8853 times |
Fri 18 July 2025 |
27.45 (-0.29%) |
27.66 |
27.39 - 27.68 |
0.841 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 25.03 and 26.87 | Weekly Target 1 | 24.67 | | Weekly Target 2 | 25.39 | | Weekly Target 3 | 26.51 | | Weekly Target 4 | 27.23 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.11 (-2.9%) |
26.74 |
25.79 - 27.63 |
1.3343 times |
Fri 25 July 2025 |
26.89 (-2.04%) |
27.53 |
26.83 - 28.07 |
0.9538 times |
Fri 18 July 2025 |
27.45 (1.22%) |
27.15 |
26.61 - 28.10 |
1.2221 times |
Fri 11 July 2025 |
27.12 (-3.69%) |
28.21 |
26.95 - 28.35 |
1.1157 times |
Thu 03 July 2025 |
28.16 (-1.19%) |
28.55 |
27.31 - 28.95 |
0.774 times |
Fri 27 June 2025 |
28.50 (-0.31%) |
28.48 |
27.65 - 29.03 |
1.0129 times |
Fri 20 June 2025 |
28.59 (2.58%) |
28.12 |
28.06 - 29.19 |
1.2613 times |
Fri 13 June 2025 |
27.87 (-1.83%) |
28.50 |
27.65 - 28.82 |
0.8259 times |
Fri 06 June 2025 |
28.39 (-0.21%) |
28.49 |
27.81 - 28.65 |
0.8984 times |
Fri 30 May 2025 |
28.45 (2.34%) |
28.09 |
27.97 - 28.72 |
0.6018 times |
Fri 23 May 2025 |
27.80 (-2.87%) |
28.51 |
26.77 - 28.94 |
0.6584 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 25.64 and 26.27 | Monthly Target 1 | 25.48 | | Monthly Target 2 | 25.79 | | Monthly Target 3 | 26.106666666667 | | Monthly Target 4 | 26.42 | | Monthly Target 5 | 26.74 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.11 (-1.66%) |
26.42 |
25.79 - 26.42 |
0.0448 times |
Thu 31 July 2025 |
26.55 (-7.49%) |
28.59 |
26.24 - 28.95 |
1.2473 times |
Mon 30 June 2025 |
28.70 (0.88%) |
28.49 |
27.65 - 29.19 |
1.0673 times |
Fri 30 May 2025 |
28.45 (2.82%) |
27.46 |
26.71 - 28.98 |
0.827 times |
Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.9062 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
0.9919 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.4267 times |
Fri 31 January 2025 |
24.81 (-12.79%) |
28.75 |
24.80 - 29.01 |
1.2982 times |
Tue 31 December 2024 |
28.45 (-5.23%) |
31.64 |
27.98 - 31.70 |
0.7782 times |
Tue 26 November 2024 |
30.02 (52.85%) |
19.69 |
19.33 - 31.14 |
1.4123 times |
Thu 31 October 2024 |
19.64 (-6.16%) |
20.83 |
19.19 - 20.99 |
0.8077 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 27.07 | | 20 day DMA | 27.23 | | 35 day DMA | 27.71 | | 50 day DMA | 27.87 | | 100 day DMA | 27.89 | | 150 day DMA | 27.45 | | 200 day DMA | 26.71 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.6 | 26.85 | 27 | | 12 day EMA | 26.96 | 27.11 | 27.21 | | 20 day EMA | 27.2 | 27.32 | 27.4 | | 35 day EMA | 27.5 | 27.58 | 27.64 | | 50 day EMA | 27.79 | 27.86 | 27.91 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.85 | 26.92 | | 12 day SMA | 27.07 | 27.15 | 27.19 | | 20 day SMA | 27.23 | 27.33 | 27.39 | | 35 day SMA | 27.71 | 27.78 | 27.83 | | 50 day SMA | 27.87 | 27.92 | 27.96 | | 100 day SMA | 27.89 | 27.91 | 27.93 | | 150 day SMA | 27.45 | 27.47 | 27.49 | | 200 day SMA | 26.71 | 26.67 | 26.64 |
|
|
