UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 31.42 and 32.45 | Daily Target 1 | 30.64 | | Daily Target 2 | 31.16 | | Daily Target 3 | 31.673333333333 | | Daily Target 4 | 32.19 | | Daily Target 5 | 32.7 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.67 (1.73%) |
31.26 |
31.16 - 32.19 |
0.9802 times |
Tue 16 September 2025 |
31.13 (-2.17%) |
31.82 |
30.71 - 31.82 |
0.9284 times |
Mon 15 September 2025 |
31.82 (0.54%) |
31.68 |
31.60 - 31.99 |
1.1796 times |
Fri 12 September 2025 |
31.65 (-1.34%) |
31.90 |
31.58 - 32.22 |
0.83 times |
Thu 11 September 2025 |
32.08 (3.28%) |
31.13 |
30.91 - 32.10 |
1.4493 times |
Wed 10 September 2025 |
31.06 (0.78%) |
30.73 |
30.53 - 31.06 |
0.9117 times |
Tue 09 September 2025 |
30.82 (-0.48%) |
31.05 |
30.72 - 31.16 |
0.6087 times |
Mon 08 September 2025 |
30.97 (-0.61%) |
31.32 |
30.84 - 31.32 |
1.1023 times |
Fri 05 September 2025 |
31.16 (-1.98%) |
31.83 |
30.98 - 31.97 |
0.8669 times |
Thu 04 September 2025 |
31.79 (4.43%) |
30.62 |
30.45 - 31.96 |
1.1427 times |
Wed 03 September 2025 |
30.44 (0.2%) |
30.26 |
30.23 - 30.59 |
1.0769 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 30.45 and 31.93 | Weekly Target 1 | 30.04 | | Weekly Target 2 | 30.86 | | Weekly Target 3 | 31.523333333333 | | Weekly Target 4 | 32.34 | | Weekly Target 5 | 33 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.67 (0.06%) |
31.68 |
30.71 - 32.19 |
0.6601 times |
Fri 12 September 2025 |
31.65 (1.57%) |
31.32 |
30.53 - 32.22 |
1.0478 times |
Fri 05 September 2025 |
31.16 (1.37%) |
30.60 |
30.23 - 31.97 |
0.8739 times |
Fri 29 August 2025 |
30.74 (0%) |
30.82 |
30.49 - 30.94 |
0.2655 times |
Fri 29 August 2025 |
30.74 (-3.18%) |
31.75 |
30.49 - 32.13 |
0.999 times |
Fri 22 August 2025 |
31.75 (3.56%) |
30.49 |
30.17 - 32.13 |
0.9466 times |
Fri 15 August 2025 |
30.66 (5.51%) |
29.39 |
29.34 - 31.15 |
1.6604 times |
Fri 08 August 2025 |
29.06 (11.3%) |
26.51 |
26.23 - 30.00 |
1.0743 times |
Fri 01 August 2025 |
26.11 (-2.9%) |
26.74 |
25.79 - 27.63 |
1.4418 times |
Fri 25 July 2025 |
26.89 (-2.04%) |
27.53 |
26.83 - 28.07 |
1.0307 times |
Fri 18 July 2025 |
27.45 (1.22%) |
27.15 |
26.61 - 28.10 |
1.3206 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 30.95 and 32.94 | Monthly Target 1 | 29.38 | | Monthly Target 2 | 30.53 | | Monthly Target 3 | 31.373333333333 | | Monthly Target 4 | 32.52 | | Monthly Target 5 | 33.36 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.67 (3.03%) |
30.60 |
30.23 - 32.22 |
0.5803 times |
Fri 29 August 2025 |
30.74 (15.78%) |
26.42 |
25.79 - 32.13 |
1.1549 times |
Thu 31 July 2025 |
26.55 (-7.49%) |
28.59 |
26.24 - 28.95 |
1.2067 times |
Mon 30 June 2025 |
28.70 (0.88%) |
28.49 |
27.65 - 29.19 |
1.0325 times |
Fri 30 May 2025 |
28.45 (2.82%) |
27.46 |
26.71 - 28.98 |
0.8001 times |
Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.8767 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
0.9596 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.3803 times |
Fri 31 January 2025 |
24.81 (-12.79%) |
28.75 |
24.80 - 29.01 |
1.256 times |
Tue 31 December 2024 |
28.45 (-5.23%) |
31.64 |
27.98 - 31.70 |
0.7529 times |
Tue 26 November 2024 |
30.02 (52.85%) |
19.69 |
19.33 - 31.14 |
1.3663 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 31.25 | | 20 day DMA | 31.19 | | 35 day DMA | 30.33 | | 50 day DMA | 29.43 | | 100 day DMA | 28.81 | | 150 day DMA | 28.35 | | 200 day DMA | 28.19 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.51 | 31.43 | 31.58 | | 12 day EMA | 31.31 | 31.25 | 31.27 | | 20 day EMA | 31.02 | 30.95 | 30.93 | | 35 day EMA | 30.28 | 30.2 | 30.14 | | 50 day EMA | 29.53 | 29.44 | 29.37 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.55 | 31.49 | | 12 day SMA | 31.25 | 31.17 | 31.14 | | 20 day SMA | 31.19 | 31.17 | 31.14 | | 35 day SMA | 30.33 | 30.21 | 30.08 | | 50 day SMA | 29.43 | 29.35 | 29.28 | | 100 day SMA | 28.81 | 28.77 | 28.72 | | 150 day SMA | 28.35 | 28.31 | 28.27 | | 200 day SMA | 28.19 | 28.17 | 28.14 |
|
|
