Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 47.32 and 48.5
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 49.35 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.29 (0.65%) | 48.68 | 47.52 - 48.70 | 1.8321 times | Wed 17 June 2026 | 47.98 (-0.54%) | 48.00 | 47.62 - 48.68 | 0.8535 times | Tue 16 June 2026 | 48.24 (0.69%) | 48.34 | 47.92 - 48.99 | 0.7588 times | Mon 15 June 2026 | 47.91 (-1.09%) | 48.68 | 47.40 - 48.68 | 1.0217 times | Fri 12 June 2026 | 48.44 (1.51%) | 47.91 | 47.65 - 48.54 | 0.6782 times | Thu 11 June 2026 | 47.72 (-0.04%) | 47.93 | 47.38 - 48.50 | 0.6579 times | Wed 10 June 2026 | 47.74 (3.07%) | 46.88 | 46.70 - 48.11 | 1.0225 times | Tue 09 June 2026 | 46.32 (2.39%) | 45.64 | 45.64 - 47.27 | 1.1687 times | Mon 08 June 2026 | 45.24 (0.02%) | 45.41 | 45.15 - 45.98 | 1.0092 times | Fri 05 June 2026 | 45.23 (3.29%) | 43.64 | 43.33 - 45.60 | 0.9974 times | Thu 04 June 2026 | 43.79 (1.41%) | 43.67 | 43.40 - 44.50 | 1.0717 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 47.05 and 48.64
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.226666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.9938 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 1.0094 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 1.1772 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.7442 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.155 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.4956 times | Fri 08 May 2026 | 48.22 (12.11%) | 43.43 | 42.63 - 48.91 | 0.9384 times | Wed 06 May 2026 | 43.01 (7.82%) | 39.83 | 39.19 - 44.86 | 0.685 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 0.9497 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.8517 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 0.8569 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 45.65 and 51.63
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.29 (8.93%) | 44.24 | 43.01 - 48.99 | 0.7669 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.2419 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.889 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7645 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2127 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8994 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1601 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0419 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9482 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0756 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1488 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.07 |
| 50 day DMA | 44.21 |
| 100 day DMA | 40.87 |
| 150 day DMA | 39.31 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.81 | 47.72 |
| 12 day EMA | 47.2 | 47 | 46.82 |
| 20 day EMA | 46.61 | 46.43 | 46.27 |
| 35 day EMA | 45.16 | 44.98 | 44.8 |
| 50 day EMA | 44.12 | 43.95 | 43.79 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.06 | 48.01 |
| 12 day SMA | 46.67 | 46.29 | 45.93 |
| 20 day SMA | 46.21 | 46.19 | 46.21 |
| 35 day SMA | 46.07 | 45.84 | 45.61 |
| 50 day SMA | 44.21 | 44.04 | 43.85 |
| 100 day SMA | 40.87 | 40.74 | 40.6 |
| 150 day SMA | 39.31 | 39.23 | 39.15 |
| 200 day SMA | 37.33 | 37.24 | 37.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.