UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 35.44 and 36.75 | Daily Target 1 | 35.2 | | Daily Target 2 | 35.67 | | Daily Target 3 | 36.506666666667 | | Daily Target 4 | 36.98 | | Daily Target 5 | 37.82 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.15 (-0.39%) |
36.73 |
36.03 - 37.34 |
0.9211 times |
Wed 19 November 2025 |
36.29 (-1.89%) |
36.90 |
36.09 - 37.30 |
1.0009 times |
Tue 18 November 2025 |
36.99 (1.07%) |
36.61 |
36.03 - 37.48 |
1.015 times |
Mon 17 November 2025 |
36.60 (-1.37%) |
37.08 |
36.53 - 37.40 |
0.9253 times |
Fri 14 November 2025 |
37.11 (1.26%) |
36.57 |
36.51 - 37.19 |
0.7565 times |
Thu 13 November 2025 |
36.65 (-1.03%) |
36.99 |
36.61 - 37.20 |
0.8696 times |
Wed 12 November 2025 |
37.03 (1.09%) |
36.75 |
36.48 - 37.33 |
1.2462 times |
Tue 11 November 2025 |
36.63 (1.02%) |
36.16 |
35.00 - 37.11 |
0.7981 times |
Mon 10 November 2025 |
36.26 (2.63%) |
35.25 |
35.12 - 36.70 |
1.1572 times |
Fri 07 November 2025 |
35.33 (0.51%) |
35.24 |
34.55 - 35.57 |
1.3102 times |
Thu 06 November 2025 |
35.15 (-0.82%) |
35.42 |
35.00 - 35.84 |
1.3002 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 35.37 and 36.82 | Weekly Target 1 | 35.1 | | Weekly Target 2 | 35.63 | | Weekly Target 3 | 36.553333333333 | | Weekly Target 4 | 37.08 | | Weekly Target 5 | 38 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.15 (-2.59%) |
37.08 |
36.03 - 37.48 |
0.9761 times |
Fri 14 November 2025 |
37.11 (5.04%) |
35.25 |
35.00 - 37.33 |
1.2201 times |
Fri 07 November 2025 |
35.33 (16.87%) |
30.00 |
30.00 - 35.84 |
1.6762 times |
Fri 31 October 2025 |
30.23 (0%) |
30.10 |
29.85 - 30.35 |
0.2229 times |
Fri 31 October 2025 |
30.23 (-3.51%) |
31.37 |
29.85 - 31.66 |
0.9934 times |
Fri 24 October 2025 |
31.33 (2.62%) |
30.65 |
30.49 - 31.37 |
0.6764 times |
Fri 17 October 2025 |
30.53 (0.23%) |
30.72 |
29.96 - 31.47 |
1.1814 times |
Fri 10 October 2025 |
30.46 (-0.91%) |
31.05 |
30.33 - 31.68 |
1.0194 times |
Fri 03 October 2025 |
30.74 (-0.13%) |
30.78 |
29.74 - 31.10 |
1.0971 times |
Fri 26 September 2025 |
30.78 (-1.63%) |
31.07 |
30.35 - 31.47 |
0.9371 times |
Fri 19 September 2025 |
31.29 (-1.14%) |
31.68 |
30.71 - 32.58 |
1.8521 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 33.08 and 40.56 | Monthly Target 1 | 27.06 | | Monthly Target 2 | 31.61 | | Monthly Target 3 | 34.543333333333 | | Monthly Target 4 | 39.09 | | Monthly Target 5 | 42.02 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.15 (19.58%) |
30.00 |
30.00 - 37.48 |
0.7607 times |
Fri 31 October 2025 |
30.23 (-0.62%) |
30.17 |
29.74 - 31.68 |
0.9324 times |
Tue 30 September 2025 |
30.42 (-1.04%) |
30.60 |
29.99 - 32.58 |
1.0576 times |
Fri 29 August 2025 |
30.74 (15.78%) |
26.42 |
25.79 - 32.13 |
1.1297 times |
Thu 31 July 2025 |
26.55 (-7.49%) |
28.59 |
26.24 - 28.95 |
1.1804 times |
Mon 30 June 2025 |
28.70 (0.88%) |
28.49 |
27.65 - 29.19 |
1.01 times |
Fri 30 May 2025 |
28.45 (2.82%) |
27.46 |
26.71 - 28.98 |
0.7827 times |
Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.8576 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
0.9387 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.3502 times |
Fri 31 January 2025 |
24.81 (-12.79%) |
28.75 |
24.80 - 29.01 |
1.2286 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 36.63 | | 12 day DMA | 36.3 | | 20 day DMA | 34.02 | | 35 day DMA | 32.66 | | 50 day DMA | 32.17 | | 100 day DMA | 30.65 | | 150 day DMA | 29.81 | | 200 day DMA | 29.18 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.41 | 36.54 | 36.67 | | 12 day EMA | 35.67 | 35.58 | 35.45 | | 20 day EMA | 34.69 | 34.54 | 34.36 | | 35 day EMA | 33.58 | 33.43 | 33.26 | | 50 day EMA | 32.53 | 32.38 | 32.22 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.63 | 36.73 | 36.88 | | 12 day SMA | 36.3 | 35.87 | 35.36 | | 20 day SMA | 34.02 | 33.75 | 33.47 | | 35 day SMA | 32.66 | 32.49 | 32.31 | | 50 day SMA | 32.17 | 32.08 | 31.98 | | 100 day SMA | 30.65 | 30.57 | 30.49 | | 150 day SMA | 29.81 | 29.75 | 29.69 | | 200 day SMA | 29.18 | 29.12 | 29.06 |
|
|
