UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 19.86 and 20.19 | Daily Target 1 | 19.79 | | Daily Target 2 | 19.93 | | Daily Target 3 | 20.12 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.45 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
20.07 (-1.04%) |
20.22 |
19.98 - 20.31 |
0.9222 times |
Thu 05 September 2024 |
20.28 (-0.29%) |
20.46 |
20.18 - 20.53 |
3.1878 times |
Wed 04 September 2024 |
20.34 (-0.15%) |
20.36 |
20.28 - 20.66 |
0.7678 times |
Tue 03 September 2024 |
20.37 (-0.49%) |
20.24 |
20.24 - 20.56 |
0.9093 times |
Fri 30 August 2024 |
20.47 (0%) |
20.60 |
20.09 - 20.60 |
0.5683 times |
Fri 30 August 2024 |
20.47 (-0.68%) |
20.60 |
20.09 - 20.60 |
0.5683 times |
Thu 29 August 2024 |
20.61 (0.34%) |
20.42 |
20.41 - 20.76 |
0.748 times |
Wed 28 August 2024 |
20.54 (1.08%) |
20.37 |
20.17 - 20.60 |
0.8064 times |
Tue 27 August 2024 |
20.32 (-0.59%) |
20.40 |
20.18 - 20.42 |
0.6148 times |
Mon 26 August 2024 |
20.44 (-0.15%) |
20.70 |
20.37 - 20.79 |
0.9071 times |
Fri 23 August 2024 |
20.47 (2.09%) |
20.15 |
20.06 - 20.66 |
1.2261 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 19.69 and 20.37 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 19.81 | | Weekly Target 3 | 20.236666666667 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
20.07 (-1.95%) |
20.24 |
19.98 - 20.66 |
1.1044 times |
Fri 30 August 2024 |
20.47 (0%) |
20.60 |
20.09 - 20.60 |
0.1085 times |
Fri 30 August 2024 |
20.47 (0%) |
20.70 |
20.09 - 20.79 |
0.6956 times |
Fri 23 August 2024 |
20.47 (4.28%) |
19.81 |
19.45 - 20.66 |
1.4578 times |
Fri 16 August 2024 |
19.63 (3.7%) |
18.96 |
18.35 - 19.95 |
1.0381 times |
Fri 09 August 2024 |
18.93 (-12.52%) |
21.19 |
18.04 - 21.19 |
1.6572 times |
Fri 02 August 2024 |
21.64 (-1.9%) |
21.95 |
21.24 - 22.78 |
1.1506 times |
Fri 26 July 2024 |
22.06 (2.56%) |
21.40 |
21.29 - 22.47 |
0.7986 times |
Fri 19 July 2024 |
21.51 (0.99%) |
21.49 |
21.37 - 22.89 |
1.0915 times |
Fri 12 July 2024 |
21.30 (4.05%) |
20.65 |
20.34 - 21.51 |
0.8978 times |
Fri 05 July 2024 |
20.47 (-1.82%) |
21.32 |
20.31 - 21.32 |
0.351 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 19.69 and 20.37 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 20.236666666667 | | Monthly Target 4 | 20.49 | | Monthly Target 5 | 20.92 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
20.07 (-1.95%) |
20.24 |
19.98 - 20.66 |
0.258 times |
Fri 30 August 2024 |
20.47 (-8.66%) |
22.42 |
18.04 - 22.42 |
1.2936 times |
Wed 31 July 2024 |
22.41 (4.28%) |
21.57 |
20.31 - 22.89 |
0.9635 times |
Fri 28 June 2024 |
21.49 (-3.42%) |
22.40 |
20.41 - 22.42 |
1.8496 times |
Fri 31 May 2024 |
22.25 (0.72%) |
22.20 |
21.65 - 24.16 |
0.8612 times |
Tue 30 April 2024 |
22.09 (1.47%) |
21.86 |
21.12 - 22.93 |
0.8356 times |
Thu 28 March 2024 |
21.77 (-6.53%) |
23.32 |
21.49 - 23.60 |
0.8829 times |
Thu 29 February 2024 |
23.29 (3.93%) |
22.35 |
21.04 - 25.55 |
0.9078 times |
Wed 31 January 2024 |
22.41 (11.38%) |
20.20 |
20.20 - 23.51 |
0.905 times |
Fri 29 December 2023 |
20.12 (-3.69%) |
20.96 |
19.22 - 21.77 |
1.2429 times |
Thu 30 November 2023 |
20.89 (3.72%) |
20.02 |
18.93 - 21.36 |
0.7591 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 20.37 | | 20 day DMA | 20.01 | | 35 day DMA | 20.47 | | 50 day DMA | 20.7 | | 100 day DMA | 21.46 | | 150 day DMA | 21.76 | | 200 day DMA | 21.61 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.26 | 20.35 | 20.39 | | 12 day EMA | 20.26 | 20.3 | 20.3 | | 20 day EMA | 20.28 | 20.3 | 20.3 | | 35 day EMA | 20.47 | 20.49 | 20.5 | | 50 day EMA | 20.68 | 20.7 | 20.72 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 20.39 | 20.45 | | 12 day SMA | 20.37 | 20.36 | 20.32 | | 20 day SMA | 20.01 | 19.95 | 19.87 | | 35 day SMA | 20.47 | 20.51 | 20.57 | | 50 day SMA | 20.7 | 20.73 | 20.74 | | 100 day SMA | 21.46 | 21.47 | 21.49 | | 150 day SMA | 21.76 | 21.77 | 21.78 | | 200 day SMA | 21.61 | 21.61 | 21.61 |
|
|
