FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.83 and 24

Daily Target 123.69
Daily Target 223.8
Daily Target 323.863333333333
Daily Target 423.97
Daily Target 524.03

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 23.90 (0.55%) 23.87 23.76 - 23.93 1.3511 times
Fri 31 July 2026 23.77 (0.25%) 23.82 23.69 - 23.83 1.6575 times
Thu 30 July 2026 23.71 (0.85%) 23.61 23.55 - 23.74 0.5656 times
Wed 29 July 2026 23.51 (-0.63%) 23.72 23.51 - 23.72 1.469 times
Tue 28 July 2026 23.66 (0%) 23.70 23.62 - 23.70 0.6677 times
Mon 27 July 2026 23.66 (-0.17%) 23.84 23.65 - 23.84 0.3221 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.6834 times
Fri 24 July 2026 23.70 (0.04%) 23.68 23.66 - 23.80 0.6834 times
Thu 23 July 2026 23.69 (-0.38%) 23.85 23.66 - 23.85 1.956 times
Wed 22 July 2026 23.78 (-0.21%) 23.92 23.78 - 23.92 0.6441 times
Tue 21 July 2026 23.83 (0.42%) 23.89 23.74 - 23.89 0.9819 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.83 and 24

Weekly Target 123.69
Weekly Target 223.8
Weekly Target 323.863333333333
Weekly Target 423.97
Weekly Target 524.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 23.90 (0.55%) 23.87 23.76 - 23.93 0.2422 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.8391 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.1225 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.9714 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 2.3709 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 2.296 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.8208 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.6279 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.8785 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.8307 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.4131 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.83 and 24

Monthly Target 123.69
Monthly Target 223.8
Monthly Target 323.863333333333
Monthly Target 423.97
Monthly Target 524.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 23.90 (0.55%) 23.87 23.76 - 23.93 0.0545 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.5983 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.1411 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.982 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.8024 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0762 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.5296 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3683 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8971 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5504 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9183 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.72
20 day DMA 23.81
35 day DMA 23.8
50 day DMA 23.78
100 day DMA 23.49
150 day DMA 23.47
200 day DMA 23.29

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.723.66
12 day EMA23.7523.7223.71
20 day EMA23.7723.7623.76
35 day EMA23.7623.7523.75
50 day EMA23.7523.7423.74

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.6623.65
12 day SMA23.7223.7123.71
20 day SMA23.8123.8123.83
35 day SMA23.823.7923.78
50 day SMA23.7823.7723.77
100 day SMA23.4923.4823.47
150 day SMA23.4723.4623.46
200 day SMA23.2923.2823.28
Back to top | Use Dark Theme