FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.34 and 23.47

Daily Target 123.3
Daily Target 223.37
Daily Target 323.43
Daily Target 423.5
Daily Target 523.56

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 January 2026 23.44 (0%) 23.49 23.36 - 23.49 0.4141 times
Mon 26 January 2026 23.44 (0.09%) 23.50 23.39 - 23.50 0.6364 times
Fri 23 January 2026 23.42 (0.09%) 23.49 23.32 - 23.49 2.7323 times
Thu 22 January 2026 23.40 (0.47%) 23.35 23.35 - 23.45 0.399 times
Wed 21 January 2026 23.29 (1.04%) 23.23 23.20 - 23.34 1.303 times
Tue 20 January 2026 23.05 (-0.86%) 23.02 23.01 - 23.17 0.4192 times
Fri 16 January 2026 23.25 (-0.13%) 23.33 23.21 - 23.34 0.9141 times
Thu 15 January 2026 23.28 (0.26%) 23.25 23.23 - 23.36 1.4596 times
Wed 14 January 2026 23.22 (-0.09%) 23.30 23.19 - 23.30 0.5758 times
Tue 13 January 2026 23.24 (-0.26%) 23.28 23.22 - 23.28 1.1465 times
Mon 12 January 2026 23.30 (0.22%) 23.30 23.26 - 23.35 0.6919 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.33 and 23.47

Weekly Target 123.29
Weekly Target 223.37
Weekly Target 323.433333333333
Weekly Target 423.51
Weekly Target 523.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 January 2026 23.44 (0.09%) 23.50 23.36 - 23.50 0.2969 times
Fri 23 January 2026 23.42 (0.73%) 23.02 23.01 - 23.49 1.3719 times
Fri 16 January 2026 23.25 (0%) 23.30 23.19 - 23.36 1.3533 times
Fri 09 January 2026 23.25 (1.17%) 23.03 22.95 - 23.30 2.2898 times
Fri 02 January 2026 22.98 (0.22%) 22.89 22.89 - 23.06 0.3854 times
Fri 26 December 2025 22.93 (1.06%) 22.84 22.74 - 23.00 0.9279 times
Fri 19 December 2025 22.69 (0.04%) 22.70 22.49 - 22.79 0.9479 times
Fri 12 December 2025 22.68 (-1.26%) 22.93 22.62 - 22.98 1.1849 times
Fri 05 December 2025 22.97 (-0.43%) 23.09 22.82 - 23.09 0.6738 times
Fri 28 November 2025 23.07 (3.36%) 22.36 22.31 - 23.10 0.5682 times
Fri 21 November 2025 22.32 (-1.06%) 22.56 22.17 - 22.58 0.3712 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.19 and 23.75

Monthly Target 122.73
Monthly Target 223.09
Monthly Target 323.293333333333
Monthly Target 423.65
Monthly Target 523.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 January 2026 23.44 (2.05%) 22.97 22.94 - 23.50 1.4705 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 1.1025 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.6765 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 1.1286 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.7015 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.9444 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.9187 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.7154 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.6535 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 0.6885 times
Mon 31 March 2025 21.69 (-1.68%) 22.17 21.32 - 22.22 0.4854 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.3
20 day DMA 23.19
35 day DMA 23.01
50 day DMA 22.91
100 day DMA 22.87
150 day DMA 22.75
200 day DMA 22.4

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3723.33
12 day EMA23.2923.2623.23
20 day EMA23.223.1823.15
35 day EMA23.0723.0523.03
50 day EMA22.9422.9222.9

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.3223.28
12 day SMA23.323.2723.24
20 day SMA23.1923.1723.14
35 day SMA23.012322.99
50 day SMA22.9122.922.88
100 day SMA22.8722.8622.85
150 day SMA22.7522.7422.73
200 day SMA22.422.3922.37
Back to top | Use Dark Theme