FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCEF are 22.2 and 22.46 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.25 | | Daily Target 3 | 22.406666666667 | | Daily Target 4 | 22.51 | | Daily Target 5 | 22.67 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.36 (-0.8%) |
22.56 |
22.30 - 22.56 |
0.9885 times |
Thu 31 July 2025 |
22.54 (0%) |
22.63 |
22.51 - 22.64 |
0.9163 times |
Wed 30 July 2025 |
22.54 (0%) |
22.56 |
22.51 - 22.60 |
0.7215 times |
Tue 29 July 2025 |
22.54 (0%) |
22.62 |
22.50 - 22.62 |
1.241 times |
Mon 28 July 2025 |
22.54 (-0.09%) |
22.66 |
22.50 - 22.66 |
0.772 times |
Fri 25 July 2025 |
22.56 (0.04%) |
22.62 |
22.54 - 22.63 |
0.5988 times |
Thu 24 July 2025 |
22.55 (0%) |
22.55 |
22.50 - 22.62 |
0.9452 times |
Wed 23 July 2025 |
22.55 (0.45%) |
22.56 |
22.46 - 22.59 |
1.2554 times |
Tue 22 July 2025 |
22.45 (0.27%) |
22.49 |
22.37 - 22.51 |
2.2367 times |
Mon 21 July 2025 |
22.39 (0.13%) |
22.32 |
22.32 - 22.46 |
0.3247 times |
Fri 18 July 2025 |
22.36 (-0.09%) |
22.43 |
22.31 - 22.43 |
0.3614 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCEF are 22.15 and 22.51 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.22 | | Weekly Target 3 | 22.44 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.36 (-0.89%) |
22.66 |
22.30 - 22.66 |
1.4052 times |
Fri 25 July 2025 |
22.56 (0.89%) |
22.32 |
22.32 - 22.63 |
1.6237 times |
Fri 18 July 2025 |
22.36 (-0.27%) |
22.50 |
22.31 - 22.54 |
0.6358 times |
Fri 11 July 2025 |
22.42 (-0.88%) |
22.63 |
22.40 - 22.67 |
1.1407 times |
Thu 03 July 2025 |
22.62 (1.48%) |
22.41 |
22.30 - 22.63 |
0.9135 times |
Fri 27 June 2025 |
22.29 (2.25%) |
21.97 |
21.82 - 22.35 |
0.9965 times |
Fri 20 June 2025 |
21.80 (-0.59%) |
22.00 |
21.80 - 22.00 |
0.9222 times |
Fri 13 June 2025 |
21.93 (-0.09%) |
22.02 |
21.93 - 22.14 |
1.2566 times |
Fri 06 June 2025 |
21.95 (0.78%) |
21.87 |
21.73 - 22.04 |
0.5747 times |
Fri 30 May 2025 |
21.78 (1.63%) |
21.54 |
21.53 - 21.81 |
0.531 times |
Fri 23 May 2025 |
21.43 (-1.61%) |
21.64 |
21.34 - 21.80 |
0.8151 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCEF are 22.2 and 22.46 | Monthly Target 1 | 22.15 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 22.406666666667 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 22.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.36 (-0.8%) |
22.56 |
22.30 - 22.56 |
0.0877 times |
Thu 31 July 2025 |
22.54 (0.54%) |
22.42 |
22.31 - 22.67 |
1.5107 times |
Mon 30 June 2025 |
22.42 (2.94%) |
21.87 |
21.73 - 22.46 |
1.1764 times |
Fri 30 May 2025 |
21.78 (2.45%) |
21.26 |
21.26 - 21.81 |
1.0746 times |
Wed 30 April 2025 |
21.26 (-1.98%) |
21.59 |
18.85 - 21.76 |
1.1322 times |
Mon 31 March 2025 |
21.69 (-1.68%) |
22.17 |
21.32 - 22.22 |
0.7983 times |
Fri 28 February 2025 |
22.06 (-0.41%) |
22.04 |
21.93 - 22.40 |
1.1156 times |
Fri 31 January 2025 |
22.15 (2.5%) |
21.65 |
21.53 - 22.30 |
1.5863 times |
Tue 31 December 2024 |
21.61 (-2.75%) |
22.64 |
21.21 - 22.64 |
0.5474 times |
Tue 26 November 2024 |
22.22 (1.55%) |
22.00 |
21.73 - 22.49 |
0.9708 times |
Thu 31 October 2024 |
21.88 (-1.8%) |
22.28 |
21.83 - 22.36 |
0.8594 times |
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.48 | | 20 day DMA | 22.48 | | 35 day DMA | 22.34 | | 50 day DMA | 22.17 | | 100 day DMA | 21.65 | | 150 day DMA | 21.76 | | 200 day DMA | 21.84 | EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.53 | 22.53 | | 12 day EMA | 22.49 | 22.51 | 22.5 | | 20 day EMA | 22.44 | 22.45 | 22.44 | | 35 day EMA | 22.3 | 22.3 | 22.29 | | 50 day EMA | 22.18 | 22.17 | 22.15 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.54 | 22.55 | | 12 day SMA | 22.48 | 22.48 | 22.47 | | 20 day SMA | 22.48 | 22.5 | 22.5 | | 35 day SMA | 22.34 | 22.33 | 22.32 | | 50 day SMA | 22.17 | 22.16 | 22.15 | | 100 day SMA | 21.65 | 21.65 | 21.64 | | 150 day SMA | 21.76 | 21.76 | 21.75 | | 200 day SMA | 21.84 | 21.84 | 21.84 |
|
|
