FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.56 and 23.77

Daily Target 123.52
Daily Target 223.6
Daily Target 323.73
Daily Target 423.81
Daily Target 523.94

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 23.68 (-0.63%) 23.86 23.65 - 23.86 1.5468 times
Fri 01 May 2026 23.83 (0.34%) 23.78 23.76 - 23.98 1.1872 times
Thu 30 April 2026 23.75 (1.06%) 23.65 23.59 - 23.79 3.5502 times
Wed 29 April 2026 23.50 (0.21%) 23.52 23.45 - 23.55 1.1986 times
Tue 28 April 2026 23.45 (-0.21%) 23.49 23.39 - 23.54 0.4909 times
Mon 27 April 2026 23.50 (0.3%) 23.55 23.50 - 23.55 0.1884 times
Fri 24 April 2026 23.43 (0.17%) 23.51 23.37 - 23.51 0.4338 times
Thu 23 April 2026 23.39 (-0.21%) 23.49 23.35 - 23.52 0.3539 times
Wed 22 April 2026 23.44 (0.34%) 23.54 23.41 - 23.54 0.5194 times
Tue 21 April 2026 23.36 (-0.43%) 23.48 23.36 - 23.48 0.5308 times
Mon 20 April 2026 23.46 (-0.17%) 23.48 23.45 - 23.50 0.371 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.56 and 23.77

Weekly Target 123.52
Weekly Target 223.6
Weekly Target 323.73
Weekly Target 423.81
Weekly Target 523.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 23.68 (-0.63%) 23.86 23.65 - 23.86 0.423 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.8089 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.604 times
Fri 17 April 2026 23.50 (1.03%) 23.33 23.19 - 23.57 0.9068 times
Fri 10 April 2026 23.26 (2.74%) 22.71 22.61 - 23.31 0.6071 times
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.7835 times
Fri 27 March 2026 22.06 (-0.9%) 22.33 22.02 - 22.69 1.5155 times
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.804 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.11 1.105 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.4421 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.8932 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.5 and 23.83

Monthly Target 123.44
Monthly Target 223.56
Monthly Target 323.77
Monthly Target 423.89
Monthly Target 524.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 23.68 (-0.29%) 23.78 23.65 - 23.98 0.1607 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.8493 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1392 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.6191 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4484 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9496 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5826 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9721 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4655 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8134 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.7913 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.52
20 day DMA 23.4
35 day DMA 23.03
50 day DMA 23.17
100 day DMA 23.19
150 day DMA 23.05
200 day DMA 22.95

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6523.56
12 day EMA23.5123.4823.42
20 day EMA23.423.3723.32
35 day EMA23.3523.3323.3
50 day EMA23.2623.2423.22

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6123.53
12 day SMA23.5223.523.46
20 day SMA23.423.3523.29
35 day SMA23.032322.97
50 day SMA23.1723.1723.17
100 day SMA23.1923.1823.17
150 day SMA23.0523.0423.04
200 day SMA22.9522.9422.94
Back to top | Use Dark Theme