FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.79 and 23.01

Daily Target 122.75
Daily Target 222.83
Daily Target 322.966666666667
Daily Target 423.05
Daily Target 523.19

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.92 (-0.48%) 23.10 22.88 - 23.10 3.4349 times
Thu 29 October 2026 23.03 (0.88%) 22.98 22.94 - 23.03 0.9496 times
Wed 28 October 2026 22.83 (0.09%) 22.81 22.81 - 22.85 0.3517 times
Tue 27 October 2026 22.81 (0.71%) 22.68 22.68 - 22.84 0.7503 times
Mon 26 October 2026 22.65 (0.22%) 22.74 22.60 - 22.74 1.1254 times
Fri 23 October 2026 22.60 (-0.26%) 22.66 22.58 - 22.66 0.5158 times
Thu 22 October 2026 22.66 (-0.53%) 22.61 22.60 - 22.67 0.7737 times
Wed 21 October 2026 22.78 (0.35%) 22.84 22.68 - 22.84 1.3247 times
Tue 20 October 2026 22.70 (0.49%) 22.70 22.66 - 22.71 0.4455 times
Mon 19 October 2026 22.59 (-0.09%) 22.57 22.56 - 22.65 0.3283 times
Fri 16 October 2026 22.61 (-0.22%) 22.62 22.61 - 22.72 1.0551 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.76 and 23.26

Weekly Target 122.37
Weekly Target 222.65
Weekly Target 322.873333333333
Weekly Target 423.15
Weekly Target 523.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.92 (1.42%) 22.74 22.60 - 23.10 0.9225 times
Fri 23 October 2026 22.60 (-0.04%) 22.57 22.56 - 22.84 0.4727 times
Fri 16 October 2026 22.61 (-1.4%) 23.03 22.50 - 23.03 0.893 times
Fri 09 October 2026 22.93 (0.61%) 22.61 22.61 - 22.93 1.2251 times
Fri 02 October 2026 22.79 (-0.39%) 22.85 22.60 - 22.90 1.5702 times
Fri 25 September 2026 22.88 (-1.25%) 23.16 22.80 - 23.35 0.543 times
Fri 18 September 2026 23.17 (-1.36%) 23.36 23.04 - 23.36 0.8538 times
Fri 11 September 2026 23.49 (-2.04%) 23.89 23.46 - 24.02 1.2512 times
Fri 04 September 2026 23.98 (-0.7%) 24.23 23.90 - 24.23 1.2709 times
Fri 28 August 2026 24.15 (0.12%) 24.20 23.98 - 24.26 0.9977 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.8113 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.71 and 23.31

Monthly Target 122.24
Monthly Target 222.58
Monthly Target 322.84
Monthly Target 423.18
Monthly Target 523.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.92 (0.66%) 22.68 22.50 - 23.10 0.7812 times
Wed 30 September 2026 22.77 (-5.44%) 24.01 22.64 - 24.09 0.7106 times
Mon 31 August 2026 24.08 (1.3%) 23.87 23.76 - 24.35 1.0814 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.3968 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 0.9973 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.8582 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7012 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 0.9405 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3368 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.1958 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.784 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.74
20 day DMA 22.76
35 day DMA 22.86
50 day DMA 23.2
100 day DMA 23.54
150 day DMA 23.54
200 day DMA 23.47

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8422.75
12 day EMA22.822.7822.74
20 day EMA22.8222.8122.79
35 day EMA23.0223.0323.03
50 day EMA23.2423.2523.26

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.7822.71
12 day SMA22.7422.722.69
20 day SMA22.7622.7522.73
35 day SMA22.8622.8822.89
50 day SMA23.223.2223.24
100 day SMA23.5423.5423.55
150 day SMA23.5423.5323.53
200 day SMA23.4723.4723.47
Back to top | Use Dark Theme