FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCEF are 22.36 and 22.46 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.38 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.48 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.38 (-0.09%) |
22.33 |
22.33 - 22.43 |
0.1473 times |
Tue 18 November 2025 |
22.40 (-0.27%) |
22.43 |
22.34 - 22.46 |
0.6446 times |
Mon 17 November 2025 |
22.46 (-0.44%) |
22.56 |
22.44 - 22.58 |
0.6169 times |
Fri 14 November 2025 |
22.56 (-0.31%) |
22.59 |
22.53 - 22.65 |
0.6998 times |
Thu 13 November 2025 |
22.63 (-0.79%) |
22.87 |
22.63 - 22.87 |
3.3886 times |
Wed 12 November 2025 |
22.81 (-0.26%) |
22.79 |
22.75 - 22.86 |
0.884 times |
Tue 11 November 2025 |
22.87 (0.31%) |
22.73 |
22.73 - 22.91 |
0.9853 times |
Mon 10 November 2025 |
22.80 (0.88%) |
22.77 |
22.72 - 22.83 |
0.9761 times |
Fri 07 November 2025 |
22.60 (-0.31%) |
22.73 |
22.50 - 22.73 |
0.5433 times |
Thu 06 November 2025 |
22.67 (-0.26%) |
22.81 |
22.64 - 22.81 |
1.1142 times |
Wed 05 November 2025 |
22.73 (0.26%) |
22.77 |
22.67 - 22.77 |
0.7274 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCEF are 22.23 and 22.48 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.28 | | Weekly Target 3 | 22.43 | | Weekly Target 4 | 22.53 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.38 (-0.8%) |
22.56 |
22.33 - 22.58 |
0.3044 times |
Fri 14 November 2025 |
22.56 (-0.18%) |
22.77 |
22.53 - 22.91 |
1.4982 times |
Fri 07 November 2025 |
22.60 (-1.31%) |
22.77 |
22.50 - 22.81 |
0.6486 times |
Fri 31 October 2025 |
22.90 (0%) |
22.93 |
22.83 - 22.95 |
0.3024 times |
Fri 31 October 2025 |
22.90 (0.22%) |
22.91 |
22.76 - 23.01 |
1.345 times |
Fri 24 October 2025 |
22.85 (1.15%) |
22.58 |
22.58 - 22.88 |
1.2336 times |
Fri 17 October 2025 |
22.59 (-0.62%) |
22.81 |
22.55 - 22.94 |
0.9928 times |
Fri 10 October 2025 |
22.73 (-1.43%) |
23.11 |
22.70 - 23.22 |
1.4027 times |
Fri 03 October 2025 |
23.06 (1.59%) |
22.79 |
22.70 - 23.08 |
0.7878 times |
Fri 26 September 2025 |
22.70 (-0.66%) |
22.71 |
22.58 - 22.96 |
1.4843 times |
Fri 19 September 2025 |
22.85 (0%) |
22.85 |
22.74 - 22.92 |
4.7812 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCEF are 22.07 and 22.65 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 22.54 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 23.12 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.38 (-2.27%) |
22.77 |
22.33 - 22.91 |
0.5716 times |
Fri 31 October 2025 |
22.90 (0.09%) |
22.96 |
22.55 - 23.22 |
1.3445 times |
Tue 30 September 2025 |
22.88 (0.31%) |
22.85 |
22.58 - 22.96 |
2.027 times |
Fri 29 August 2025 |
22.81 (1.2%) |
22.56 |
22.30 - 22.90 |
1.1251 times |
Thu 31 July 2025 |
22.54 (0.54%) |
22.42 |
22.31 - 22.67 |
1.0944 times |
Mon 30 June 2025 |
22.42 (2.94%) |
21.87 |
21.73 - 22.46 |
0.8523 times |
Fri 30 May 2025 |
21.78 (2.45%) |
21.26 |
21.26 - 21.81 |
0.7785 times |
Wed 30 April 2025 |
21.26 (-1.98%) |
21.59 |
18.85 - 21.76 |
0.8203 times |
Mon 31 March 2025 |
21.69 (-1.68%) |
22.17 |
21.32 - 22.22 |
0.5783 times |
Fri 28 February 2025 |
22.06 (-0.41%) |
22.04 |
21.93 - 22.40 |
0.8082 times |
Fri 31 January 2025 |
22.15 (2.5%) |
21.65 |
21.53 - 22.30 |
1.1492 times |
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value | | 5 day DMA | 22.49 | | 12 day DMA | 22.63 | | 20 day DMA | 22.72 | | 35 day DMA | 22.78 | | 50 day DMA | 22.79 | | 100 day DMA | 22.69 | | 150 day DMA | 22.31 | | 200 day DMA | 22.13 | EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.49 | 22.54 | 22.61 | | 12 day EMA | 22.61 | 22.65 | 22.69 | | 20 day EMA | 22.66 | 22.69 | 22.72 | | 35 day EMA | 22.71 | 22.73 | 22.75 | | 50 day EMA | 22.75 | 22.77 | 22.79 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.49 | 22.57 | 22.67 | | 12 day SMA | 22.63 | 22.68 | 22.72 | | 20 day SMA | 22.72 | 22.74 | 22.75 | | 35 day SMA | 22.78 | 22.79 | 22.81 | | 50 day SMA | 22.79 | 22.8 | 22.81 | | 100 day SMA | 22.69 | 22.69 | 22.69 | | 150 day SMA | 22.31 | 22.3 | 22.28 | | 200 day SMA | 22.13 | 22.13 | 22.12 |
|
|
