FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.63 and 22.74

Daily Target 122.6
Daily Target 222.66
Daily Target 322.713333333333
Daily Target 422.77
Daily Target 522.82

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 March 2026 22.71 (-1.22%) 22.75 22.66 - 22.77 0.6774 times
Tue 17 March 2026 22.99 (0.57%) 22.96 22.93 - 23.04 0.7258 times
Mon 16 March 2026 22.86 (0.79%) 22.69 22.69 - 22.90 0.4861 times
Fri 13 March 2026 22.68 (-0.31%) 22.86 22.61 - 22.86 2.3773 times
Thu 12 March 2026 22.75 (-0.66%) 22.85 22.75 - 22.87 0.4994 times
Wed 11 March 2026 22.90 (-0.17%) 22.98 22.82 - 22.98 1.1786 times
Mon 09 March 2026 22.94 (-0.82%) 23.11 22.76 - 23.11 0.6592 times
Fri 06 March 2026 23.13 (-1.15%) 22.99 22.99 - 23.19 0.3929 times
Thu 05 March 2026 23.40 (-1.02%) 23.50 23.40 - 23.54 0.7924 times
Wed 04 March 2026 23.64 (0.38%) 23.68 23.60 - 23.68 2.2108 times
Tue 03 March 2026 23.55 (-1.22%) 23.45 23.40 - 23.64 1.9844 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.69 and 23.07

Weekly Target 122.42
Weekly Target 222.57
Weekly Target 322.803333333333
Weekly Target 422.95
Weekly Target 523.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 March 2026 22.71 (0.13%) 22.69 22.66 - 23.04 0.3356 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.11 0.8375 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.093 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.4349 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 0.8588 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 0.2898 times
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 1.6206 times
Fri 06 February 2026 23.58 (0.3%) 23.38 23.38 - 23.62 1.5058 times
Fri 30 January 2026 23.51 (0.38%) 23.50 23.34 - 23.54 0.8872 times
Fri 23 January 2026 23.42 (0.73%) 23.02 23.01 - 23.49 1.1368 times
Fri 16 January 2026 23.25 (0%) 23.30 23.19 - 23.36 1.1214 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.02 and 23.3

Monthly Target 121.79
Monthly Target 222.25
Monthly Target 323.07
Monthly Target 423.53
Monthly Target 524.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 March 2026 22.71 (-4.42%) 23.75 22.61 - 23.89 0.649 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.6354 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4629 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9591 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5885 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9818 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4802 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8216 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.7992 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.6224 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.5685 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.12
20 day DMA 23.37
35 day DMA 23.47
50 day DMA 23.41
100 day DMA 23.09
150 day DMA 22.99
200 day DMA 22.82

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.9222.89
12 day EMA23.0723.1323.15
20 day EMA23.2123.2623.29
35 day EMA23.2923.3223.34
50 day EMA23.3223.3423.35

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8422.83
12 day SMA23.1223.223.27
20 day SMA23.3723.4223.46
35 day SMA23.4723.4923.5
50 day SMA23.4123.4123.41
100 day SMA23.0923.0923.09
150 day SMA22.9922.9922.98
200 day SMA22.8222.8122.8
Back to top | Use Dark Theme