FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.46 and 23.91

Daily Target 123.09
Daily Target 223.38
Daily Target 323.543333333333
Daily Target 423.83
Daily Target 523.99

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.66 (0.6%) 23.26 23.26 - 23.71 0.9277 times
Wed 17 June 2026 23.52 (-0.88%) 23.75 23.52 - 23.75 0.6918 times
Tue 16 June 2026 23.73 (-0.08%) 23.83 23.70 - 23.83 0.8255 times
Mon 15 June 2026 23.75 (0.59%) 23.61 23.61 - 23.82 2.4607 times
Fri 12 June 2026 23.61 (0.51%) 23.61 23.48 - 23.67 1.5645 times
Thu 11 June 2026 23.49 (0.13%) 23.43 23.35 - 23.54 1.2657 times
Wed 10 June 2026 23.46 (-0.04%) 23.48 23.46 - 23.60 0.7075 times
Tue 09 June 2026 23.47 (-0.17%) 23.59 23.30 - 23.59 0.4717 times
Mon 08 June 2026 23.51 (-0.08%) 23.69 23.50 - 23.69 0.6289 times
Fri 05 June 2026 23.53 (-1.13%) 23.66 23.51 - 23.67 0.456 times
Thu 04 June 2026 23.80 (0.25%) 23.85 23.69 - 23.96 5.8962 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.46 and 24.03

Weekly Target 123.01
Weekly Target 223.34
Weekly Target 323.583333333333
Weekly Target 423.91
Weekly Target 524.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.8473 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.8011 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.3272 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.4413 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.964 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.1378 times
Fri 08 May 2026 23.89 (-0.04%) 23.81 23.73 - 23.95 0.8282 times
Wed 06 May 2026 23.90 (0.29%) 23.86 23.65 - 23.95 0.554 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.5737 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.5255 times
Fri 17 April 2026 23.50 (1.03%) 23.33 23.19 - 23.57 0.7889 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.07 and 23.85

Monthly Target 122.87
Monthly Target 223.27
Monthly Target 323.653333333333
Monthly Target 424.05
Monthly Target 524.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.66 (-1.46%) 24.04 23.26 - 24.04 0.889 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9409 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7688 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0312 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4656 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3111 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8596 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5274 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8799 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.3265 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.7363 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.61
20 day DMA 23.7
35 day DMA 23.71
50 day DMA 23.63
100 day DMA 23.42
150 day DMA 23.24
200 day DMA 23.14

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6123.66
12 day EMA23.6323.6323.65
20 day EMA23.6523.6523.66
35 day EMA23.623.623.61
50 day EMA23.5723.5723.57

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6223.61
12 day SMA23.6123.6223.65
20 day SMA23.723.723.69
35 day SMA23.7123.7123.71
50 day SMA23.6323.6223.61
100 day SMA23.4223.4223.41
150 day SMA23.2423.2423.23
200 day SMA23.1423.1323.13
Back to top | Use Dark Theme