FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCEF are 21.68 and 21.84 | Daily Target 1 | 21.55 | | Daily Target 2 | 21.65 | | Daily Target 3 | 21.706666666667 | | Daily Target 4 | 21.81 | | Daily Target 5 | 21.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.76 (1.07%) |
21.60 |
21.60 - 21.76 |
1.1543 times |
Wed 28 May 2025 |
21.53 (-0.65%) |
21.59 |
21.53 - 21.65 |
0.9857 times |
Tue 27 May 2025 |
21.67 (1.12%) |
21.54 |
21.54 - 21.72 |
0.5837 times |
Fri 23 May 2025 |
21.43 (-0.19%) |
21.42 |
21.34 - 21.53 |
1.9844 times |
Thu 22 May 2025 |
21.47 (0.09%) |
21.44 |
21.36 - 21.52 |
0.6355 times |
Wed 21 May 2025 |
21.45 (-1.42%) |
21.80 |
21.45 - 21.80 |
1.297 times |
Tue 20 May 2025 |
21.76 (0.09%) |
21.78 |
21.73 - 21.79 |
0.5188 times |
Mon 19 May 2025 |
21.74 (-0.18%) |
21.64 |
21.64 - 21.74 |
0.4021 times |
Fri 16 May 2025 |
21.78 (0.65%) |
21.65 |
21.60 - 21.78 |
1.2581 times |
Thu 15 May 2025 |
21.64 (0.23%) |
21.57 |
21.48 - 21.64 |
1.1803 times |
Wed 14 May 2025 |
21.59 (0.23%) |
21.68 |
21.49 - 21.70 |
2.7756 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCEF are 21.65 and 21.88 | Weekly Target 1 | 21.45 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 21.683333333333 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.76 (1.54%) |
21.54 |
21.53 - 21.76 |
0.7723 times |
Fri 23 May 2025 |
21.43 (-1.61%) |
21.64 |
21.34 - 21.80 |
1.3718 times |
Fri 16 May 2025 |
21.78 (1.54%) |
21.66 |
21.48 - 21.78 |
1.8095 times |
Fri 09 May 2025 |
21.45 (0.23%) |
21.40 |
21.28 - 21.52 |
1.6477 times |
Fri 02 May 2025 |
21.40 (2.2%) |
21.01 |
20.93 - 21.54 |
0.8054 times |
Fri 25 April 2025 |
20.94 (2.6%) |
20.33 |
20.12 - 21.00 |
0.3972 times |
Thu 17 April 2025 |
20.41 (0.2%) |
20.39 |
20.37 - 20.55 |
0.6934 times |
Wed 16 April 2025 |
20.37 (0%) |
20.39 |
20.37 - 20.50 |
0.1599 times |
Wed 16 April 2025 |
20.37 (1.34%) |
20.29 |
20.26 - 20.56 |
0.5553 times |
Fri 11 April 2025 |
20.10 (0.3%) |
19.01 |
18.85 - 20.58 |
1.7874 times |
Fri 04 April 2025 |
20.04 (-7.44%) |
21.68 |
19.92 - 21.76 |
2.7069 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCEF are 21.51 and 22.05 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 21.606666666667 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 22.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.76 (2.35%) |
21.26 |
21.26 - 21.80 |
1.0329 times |
Wed 30 April 2025 |
21.26 (-1.98%) |
21.59 |
18.85 - 21.76 |
1.1102 times |
Mon 31 March 2025 |
21.69 (-1.68%) |
22.17 |
21.32 - 22.22 |
0.7827 times |
Fri 28 February 2025 |
22.06 (-0.41%) |
22.04 |
21.93 - 22.40 |
1.0939 times |
Fri 31 January 2025 |
22.15 (2.5%) |
21.65 |
21.53 - 22.30 |
1.5554 times |
Tue 31 December 2024 |
21.61 (-2.75%) |
22.64 |
21.21 - 22.64 |
0.5367 times |
Tue 26 November 2024 |
22.22 (1.55%) |
22.00 |
21.73 - 22.49 |
0.9519 times |
Thu 31 October 2024 |
21.88 (-1.8%) |
22.28 |
21.83 - 22.36 |
0.8427 times |
Mon 30 September 2024 |
22.28 (1.78%) |
21.96 |
21.60 - 22.33 |
1.358 times |
Fri 30 August 2024 |
21.89 (0.97%) |
21.65 |
20.02 - 21.99 |
0.7355 times |
Wed 31 July 2024 |
21.68 (2.99%) |
21.05 |
21.04 - 21.70 |
1.158 times |
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 21.61 | | 20 day DMA | 21.54 | | 35 day DMA | 21.11 | | 50 day DMA | 21.14 | | 100 day DMA | 21.55 | | 150 day DMA | 21.7 | | 200 day DMA | 21.73 | EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.56 | 21.57 | | 12 day EMA | 21.57 | 21.53 | 21.53 | | 20 day EMA | 21.48 | 21.45 | 21.44 | | 35 day EMA | 21.37 | 21.35 | 21.34 | | 50 day EMA | 21.19 | 21.17 | 21.16 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.51 | 21.56 | | 12 day SMA | 21.61 | 21.61 | 21.6 | | 20 day SMA | 21.54 | 21.51 | 21.49 | | 35 day SMA | 21.11 | 21.07 | 21.02 | | 50 day SMA | 21.14 | 21.13 | 21.13 | | 100 day SMA | 21.55 | 21.55 | 21.55 | | 150 day SMA | 21.7 | 21.71 | 21.71 | | 200 day SMA | 21.73 | 21.73 | 21.73 |
|
|
