TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc Strong Daily Stock price targets for TrupanionInc TRUP are 34.58 and 36.7 | Daily Target 1 | 32.82 | | Daily Target 2 | 34.22 | | Daily Target 3 | 34.94 | | Daily Target 4 | 36.34 | | Daily Target 5 | 37.06 |
Daily price and volume Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.62 (1.86%) |
34.46 |
33.54 - 35.66 |
0.7869 times |
Thu 10 April 2025 |
34.97 (-7.34%) |
36.61 |
34.36 - 36.97 |
1.17 times |
Wed 09 April 2025 |
37.74 (14.68%) |
33.47 |
32.92 - 39.09 |
1.7819 times |
Tue 08 April 2025 |
32.91 (-4.47%) |
35.74 |
32.20 - 36.11 |
1.0893 times |
Mon 07 April 2025 |
34.45 (0.32%) |
32.42 |
31.00 - 35.89 |
1.2719 times |
Fri 04 April 2025 |
34.34 (-1.86%) |
33.52 |
32.08 - 34.81 |
1.1158 times |
Thu 03 April 2025 |
34.99 (-6.09%) |
35.26 |
34.96 - 36.63 |
0.8087 times |
Wed 02 April 2025 |
37.26 (0.73%) |
36.44 |
36.44 - 37.70 |
0.6862 times |
Tue 01 April 2025 |
36.99 (-0.75%) |
37.34 |
36.41 - 37.71 |
0.5168 times |
Mon 31 March 2025 |
37.27 (2.81%) |
35.69 |
35.06 - 37.43 |
0.7726 times |
Fri 28 March 2025 |
36.25 (-6.11%) |
38.29 |
35.78 - 38.29 |
0.5695 times |
Weekly price and charts TrupanionInc Strong weekly Stock price targets for TrupanionInc TRUP are 33.31 and 41.4 | Weekly Target 1 | 27.15 | | Weekly Target 2 | 31.38 | | Weekly Target 3 | 35.236666666667 | | Weekly Target 4 | 39.47 | | Weekly Target 5 | 43.33 |
Weekly price and volumes for Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.62 (3.73%) |
32.42 |
31.00 - 39.09 |
1.3901 times |
Fri 04 April 2025 |
34.34 (-5.27%) |
35.69 |
32.08 - 37.71 |
0.8888 times |
Fri 28 March 2025 |
36.25 (-2.03%) |
36.80 |
35.78 - 38.71 |
0.2637 times |
Fri 21 March 2025 |
37.00 (4.93%) |
34.90 |
34.90 - 38.12 |
0.7282 times |
Fri 14 March 2025 |
35.26 (6.95%) |
32.16 |
31.76 - 35.79 |
1.0026 times |
Fri 07 March 2025 |
32.97 (-4.55%) |
35.00 |
31.17 - 35.08 |
1.3669 times |
Fri 28 February 2025 |
34.54 (4.83%) |
33.07 |
31.25 - 34.84 |
1.2146 times |
Fri 21 February 2025 |
32.95 (-33.61%) |
50.66 |
32.75 - 50.66 |
1.8838 times |
Fri 14 February 2025 |
49.63 (7.91%) |
46.38 |
44.26 - 50.01 |
0.6586 times |
Fri 07 February 2025 |
45.99 (-3.06%) |
45.93 |
44.72 - 47.76 |
0.6027 times |
Fri 31 January 2025 |
47.44 (-2.99%) |
48.18 |
46.83 - 50.47 |
0.52 times |
Monthly price and charts TrupanionInc Strong monthly Stock price targets for TrupanionInc TRUP are 29.27 and 37.36 | Monthly Target 1 | 27.15 | | Monthly Target 2 | 31.38 | | Monthly Target 3 | 35.236666666667 | | Monthly Target 4 | 39.47 | | Monthly Target 5 | 43.33 |
Monthly price and volumes Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.62 (-4.43%) |
37.34 |
31.00 - 39.09 |
0.5956 times |
Mon 31 March 2025 |
37.27 (7.9%) |
35.00 |
31.17 - 38.71 |
1.0019 times |
Fri 28 February 2025 |
34.54 (-27.19%) |
45.93 |
31.25 - 50.66 |
1.2347 times |
Fri 31 January 2025 |
47.44 (-1.58%) |
48.46 |
42.33 - 50.51 |
0.9888 times |
Tue 31 December 2024 |
48.20 (-11.32%) |
54.03 |
47.80 - 57.39 |
0.6198 times |
Tue 26 November 2024 |
54.35 (-0.78%) |
54.78 |
48.42 - 56.88 |
1.0023 times |
Thu 31 October 2024 |
54.78 (30.49%) |
42.06 |
40.35 - 57.90 |
1.1169 times |
Mon 30 September 2024 |
41.98 (-8.2%) |
44.66 |
40.92 - 49.14 |
0.9787 times |
Fri 30 August 2024 |
45.73 (23.39%) |
37.31 |
29.70 - 48.85 |
1.4253 times |
Wed 31 July 2024 |
37.06 (26.05%) |
29.60 |
26.96 - 38.14 |
1.0361 times |
Fri 28 June 2024 |
29.40 (-1.57%) |
30.67 |
25.90 - 30.96 |
0.8152 times |
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value | | 5 day DMA | 35.14 | | 12 day DMA | 35.95 | | 20 day DMA | 35.89 | | 35 day DMA | 35.25 | | 50 day DMA | 38.89 | | 100 day DMA | 44.6 | | 150 day DMA | 45.46 | | 200 day DMA | 42.79 | EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.46 | 35.38 | 35.58 | | 12 day EMA | 35.6 | 35.6 | 35.72 | | 20 day EMA | 35.91 | 35.94 | 36.04 | | 35 day EMA | 37.78 | 37.91 | 38.08 | | 50 day EMA | 39.27 | 39.42 | 39.6 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.14 | 34.88 | 34.89 | | 12 day SMA | 35.95 | 36.07 | 36.22 | | 20 day SMA | 35.89 | 35.76 | 35.64 | | 35 day SMA | 35.25 | 35.62 | 36.04 | | 50 day SMA | 38.89 | 39.17 | 39.45 | | 100 day SMA | 44.6 | 44.75 | 44.9 | | 150 day SMA | 45.46 | 45.54 | 45.63 | | 200 day SMA | 42.79 | 42.75 | 42.71 |
|
|
