TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc Strong Daily Stock price targets for TrupanionInc TRUP are 45.04 and 46.81 | Daily Target 1 | 44.65 | | Daily Target 2 | 45.43 | | Daily Target 3 | 46.42 | | Daily Target 4 | 47.2 | | Daily Target 5 | 48.19 |
Daily price and volume Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.21 (-2.53%) |
46.94 |
45.64 - 47.41 |
1.2659 times |
Thu 31 July 2025 |
47.41 (-0.36%) |
47.34 |
47.00 - 48.71 |
0.9806 times |
Wed 30 July 2025 |
47.58 (-1.53%) |
48.66 |
46.93 - 48.66 |
0.9407 times |
Tue 29 July 2025 |
48.32 (-2.6%) |
50.20 |
48.31 - 50.20 |
1.0207 times |
Mon 28 July 2025 |
49.61 (-0.4%) |
50.21 |
49.01 - 51.91 |
0.9345 times |
Fri 25 July 2025 |
49.81 (1.61%) |
49.47 |
48.75 - 49.93 |
0.69 times |
Thu 24 July 2025 |
49.02 (-3.14%) |
50.23 |
48.52 - 50.30 |
1.0322 times |
Wed 23 July 2025 |
50.61 (0.9%) |
50.51 |
50.40 - 51.89 |
1.2801 times |
Tue 22 July 2025 |
50.16 (1.19%) |
49.45 |
48.70 - 50.90 |
1.2145 times |
Mon 21 July 2025 |
49.57 (-3.11%) |
51.25 |
49.39 - 51.40 |
0.6409 times |
Fri 18 July 2025 |
51.16 (0.61%) |
51.30 |
50.83 - 51.76 |
1.154 times |
Weekly price and charts TrupanionInc Strong weekly Stock price targets for TrupanionInc TRUP are 42.79 and 49.06 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 43.93 | | Weekly Target 3 | 47.92 | | Weekly Target 4 | 50.2 | | Weekly Target 5 | 54.19 |
Weekly price and volumes for Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.21 (-7.23%) |
50.21 |
45.64 - 51.91 |
0.9324 times |
Fri 25 July 2025 |
49.81 (-2.64%) |
51.25 |
48.52 - 51.89 |
0.8808 times |
Fri 18 July 2025 |
51.16 (2.81%) |
49.98 |
49.22 - 51.76 |
0.9176 times |
Fri 11 July 2025 |
49.76 (-5.83%) |
52.28 |
48.81 - 53.61 |
1.1715 times |
Thu 03 July 2025 |
52.84 (-5.64%) |
56.57 |
51.56 - 57.35 |
1.2061 times |
Fri 27 June 2025 |
56.00 (-0.09%) |
55.17 |
54.58 - 57.89 |
1.288 times |
Fri 20 June 2025 |
56.05 (10.27%) |
52.52 |
52.35 - 56.78 |
0.7139 times |
Fri 13 June 2025 |
50.83 (2.77%) |
50.00 |
48.34 - 52.50 |
0.8829 times |
Fri 06 June 2025 |
49.46 (4.81%) |
46.71 |
44.18 - 50.19 |
1.1124 times |
Fri 30 May 2025 |
47.19 (5.95%) |
45.53 |
45.04 - 48.87 |
0.8945 times |
Fri 23 May 2025 |
44.54 (-4.77%) |
45.61 |
42.71 - 46.30 |
0.8842 times |
Monthly price and charts TrupanionInc Strong monthly Stock price targets for TrupanionInc TRUP are 45.04 and 46.81 | Monthly Target 1 | 44.65 | | Monthly Target 2 | 45.43 | | Monthly Target 3 | 46.42 | | Monthly Target 4 | 47.2 | | Monthly Target 5 | 48.19 |
Monthly price and volumes Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.21 (-2.53%) |
46.94 |
45.64 - 47.41 |
0.0526 times |
Thu 31 July 2025 |
47.41 (-14.35%) |
54.85 |
46.93 - 55.74 |
1.0419 times |
Mon 30 June 2025 |
55.35 (17.29%) |
46.71 |
44.18 - 57.89 |
0.9908 times |
Fri 30 May 2025 |
47.19 (28.93%) |
37.03 |
36.21 - 48.87 |
1.1797 times |
Wed 30 April 2025 |
36.60 (-1.8%) |
37.34 |
31.00 - 39.09 |
1.1676 times |
Mon 31 March 2025 |
37.27 (7.9%) |
35.00 |
31.17 - 38.71 |
1.1507 times |
Fri 28 February 2025 |
34.54 (-27.19%) |
45.93 |
31.25 - 50.66 |
1.4181 times |
Fri 31 January 2025 |
47.44 (-1.58%) |
48.46 |
42.33 - 50.51 |
1.1357 times |
Tue 31 December 2024 |
48.20 (-11.32%) |
54.03 |
47.80 - 57.39 |
0.7118 times |
Tue 26 November 2024 |
54.35 (-0.78%) |
54.78 |
48.42 - 56.88 |
1.1512 times |
Thu 31 October 2024 |
54.78 (30.49%) |
42.06 |
40.35 - 57.90 |
1.2828 times |
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value | | 5 day DMA | 47.83 | | 12 day DMA | 49.19 | | 20 day DMA | 49.96 | | 35 day DMA | 51.73 | | 50 day DMA | 50.49 | | 100 day DMA | 44.15 | | 150 day DMA | 44.28 | | 200 day DMA | 46.17 | EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.6 | 48.29 | 48.73 | | 12 day EMA | 48.84 | 49.32 | 49.67 | | 20 day EMA | 49.63 | 49.99 | 50.26 | | 35 day EMA | 49.69 | 49.89 | 50.04 | | 50 day EMA | 49.83 | 49.98 | 50.09 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.83 | 48.55 | 48.87 | | 12 day SMA | 49.19 | 49.53 | 49.73 | | 20 day SMA | 49.96 | 50.29 | 50.52 | | 35 day SMA | 51.73 | 51.9 | 52.01 | | 50 day SMA | 50.49 | 50.49 | 50.47 | | 100 day SMA | 44.15 | 44.01 | 43.88 | | 150 day SMA | 44.28 | 44.3 | 44.33 | | 200 day SMA | 46.17 | 46.15 | 46.11 |
|
|
