Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 29.5 and 30.38
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 31.05 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (-0.2%) | 30.63 | 29.75 - 30.63 | 0.9294 times | Thu 29 October 2026 | 30.19 (2.27%) | 29.98 | 29.61 - 30.43 | 1.0492 times | Wed 28 October 2026 | 29.52 (1.06%) | 29.12 | 28.93 - 29.62 | 0.7872 times | Tue 27 October 2026 | 29.21 (-1.88%) | 29.68 | 28.55 - 29.69 | 1.5943 times | Mon 26 October 2026 | 29.77 (1.53%) | 29.14 | 28.88 - 29.86 | 0.6137 times | Fri 23 October 2026 | 29.32 (-1.97%) | 29.80 | 28.81 - 30.00 | 0.8105 times | Thu 22 October 2026 | 29.91 (4.95%) | 28.52 | 28.39 - 30.05 | 1.0526 times | Wed 21 October 2026 | 28.50 (-0.9%) | 28.77 | 28.14 - 28.83 | 0.7071 times | Tue 20 October 2026 | 28.76 (4.58%) | 27.57 | 27.55 - 28.81 | 0.6581 times | Mon 19 October 2026 | 27.50 (-2.2%) | 27.70 | 27.25 - 28.17 | 1.7979 times | Fri 16 October 2026 | 28.12 (0.93%) | 27.97 | 27.86 - 28.42 | 0.993 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 29.34 and 31.42
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (2.76%) | 29.14 | 28.55 - 30.63 | 0.8566 times | Fri 23 October 2026 | 29.32 (4.27%) | 27.70 | 27.25 - 30.05 | 0.8656 times | Fri 16 October 2026 | 28.12 (7.9%) | 25.80 | 25.40 - 28.54 | 0.831 times | Fri 09 October 2026 | 26.06 (10.52%) | 23.55 | 23.44 - 26.10 | 1.049 times | Fri 02 October 2026 | 23.58 (1.81%) | 22.92 | 22.20 - 24.11 | 1.0806 times | Fri 25 September 2026 | 23.16 (-7.62%) | 25.22 | 22.05 - 25.38 | 1.0372 times | Fri 18 September 2026 | 25.07 (0.72%) | 25.33 | 25.01 - 26.98 | 1.2672 times | Fri 11 September 2026 | 24.89 (-10.47%) | 27.48 | 24.50 - 27.48 | 0.8561 times | Fri 04 September 2026 | 27.80 (-6.14%) | 29.57 | 27.57 - 29.57 | 1.0656 times | Fri 28 August 2026 | 29.62 (-4.76%) | 31.05 | 29.07 - 32.09 | 1.0911 times | Fri 21 August 2026 | 31.10 (1.63%) | 30.33 | 29.58 - 31.48 | 1.0166 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 26.68 and 34.08
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 27.996666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (28.98%) | 23.93 | 23.23 - 30.63 | 0.9141 times | Wed 30 September 2026 | 23.36 (-19.86%) | 29.05 | 22.05 - 29.40 | 1.0394 times | Mon 31 August 2026 | 29.15 (19.03%) | 24.98 | 23.98 - 32.09 | 1.4426 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.7668 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 0.9293 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.9526 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8222 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8118 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5111 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.81 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.948 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.07 |
| 20 day DMA | 27.71 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.5 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.6 | 29.3 |
| 12 day EMA | 28.93 | 28.71 | 28.44 |
| 20 day EMA | 28.17 | 27.96 | 27.72 |
| 35 day EMA | 27.85 | 27.72 | 27.57 |
| 50 day EMA | 27.47 | 27.36 | 27.24 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.6 | 29.55 |
| 12 day SMA | 29.07 | 28.78 | 28.48 |
| 20 day SMA | 27.71 | 27.38 | 27.06 |
| 35 day SMA | 26.22 | 26.07 | 25.92 |
| 50 day SMA | 26.89 | 26.9 | 26.92 |
| 100 day SMA | 26.5 | 26.43 | 26.35 |
| 150 day SMA | 25.79 | 25.76 | 25.74 |
| 200 day SMA | 26.56 | 26.57 | 26.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.