TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc Strong Daily Stock price targets for TrupanionInc TRUP are 44.78 and 46 | Daily Target 1 | 43.86 | | Daily Target 2 | 44.48 | | Daily Target 3 | 45.08 | | Daily Target 4 | 45.7 | | Daily Target 5 | 46.3 |
Daily price and volume Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.10 (1.42%) |
44.54 |
44.46 - 45.68 |
1.1028 times |
Tue 16 September 2025 |
44.47 (-0.58%) |
44.79 |
43.83 - 45.18 |
1.1348 times |
Mon 15 September 2025 |
44.73 (2.83%) |
43.82 |
43.68 - 45.11 |
1.1674 times |
Fri 12 September 2025 |
43.50 (0.09%) |
43.44 |
42.96 - 43.84 |
0.9645 times |
Thu 11 September 2025 |
43.46 (0.7%) |
43.01 |
43.01 - 43.84 |
0.8393 times |
Wed 10 September 2025 |
43.16 (0.98%) |
42.63 |
42.15 - 43.20 |
1.0191 times |
Tue 09 September 2025 |
42.74 (-1.48%) |
43.50 |
42.58 - 43.70 |
0.742 times |
Mon 08 September 2025 |
43.38 (-1.61%) |
44.03 |
42.55 - 44.03 |
0.9935 times |
Fri 05 September 2025 |
44.09 (-1.25%) |
44.67 |
43.53 - 45.29 |
0.882 times |
Thu 04 September 2025 |
44.65 (1.06%) |
44.25 |
43.96 - 44.96 |
1.1545 times |
Wed 03 September 2025 |
44.18 (-2.26%) |
45.06 |
44.10 - 45.50 |
0.9858 times |
Weekly price and charts TrupanionInc Strong weekly Stock price targets for TrupanionInc TRUP are 44.39 and 46.39 | Weekly Target 1 | 42.82 | | Weekly Target 2 | 43.96 | | Weekly Target 3 | 44.82 | | Weekly Target 4 | 45.96 | | Weekly Target 5 | 46.82 |
Weekly price and volumes for Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.10 (3.68%) |
43.82 |
43.68 - 45.68 |
0.6572 times |
Fri 12 September 2025 |
43.50 (-1.34%) |
44.03 |
42.15 - 44.03 |
0.8799 times |
Fri 05 September 2025 |
44.09 (-4.9%) |
45.67 |
43.53 - 45.90 |
0.813 times |
Fri 29 August 2025 |
46.36 (0%) |
46.37 |
46.00 - 46.86 |
0.2571 times |
Fri 29 August 2025 |
46.36 (-0.58%) |
46.87 |
45.16 - 47.03 |
1.2136 times |
Fri 22 August 2025 |
46.63 (-4.07%) |
48.40 |
46.49 - 49.26 |
1.098 times |
Fri 15 August 2025 |
48.61 (-0.41%) |
48.66 |
48.38 - 51.78 |
1.398 times |
Fri 08 August 2025 |
48.81 (5.63%) |
47.92 |
47.14 - 57.00 |
1.5934 times |
Fri 01 August 2025 |
46.21 (-7.23%) |
50.21 |
45.64 - 51.91 |
1.0746 times |
Fri 25 July 2025 |
49.81 (-2.64%) |
51.25 |
48.52 - 51.89 |
1.0151 times |
Fri 18 July 2025 |
51.16 (2.81%) |
49.98 |
49.22 - 51.76 |
1.0576 times |
Monthly price and charts TrupanionInc Strong monthly Stock price targets for TrupanionInc TRUP are 41.75 and 45.5 | Monthly Target 1 | 40.63 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 44.383333333333 | | Monthly Target 4 | 46.62 | | Monthly Target 5 | 48.13 |
Monthly price and volumes Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.10 (-2.72%) |
45.67 |
42.15 - 45.90 |
0.4481 times |
Fri 29 August 2025 |
46.36 (-2.21%) |
46.94 |
45.16 - 57.00 |
1.1106 times |
Thu 31 July 2025 |
47.41 (-14.35%) |
54.85 |
46.93 - 55.74 |
0.9998 times |
Mon 30 June 2025 |
55.35 (17.29%) |
46.71 |
44.18 - 57.89 |
0.9508 times |
Fri 30 May 2025 |
47.19 (28.93%) |
37.03 |
36.21 - 48.87 |
1.1321 times |
Wed 30 April 2025 |
36.60 (-1.8%) |
37.34 |
31.00 - 39.09 |
1.1204 times |
Mon 31 March 2025 |
37.27 (7.9%) |
35.00 |
31.17 - 38.71 |
1.1043 times |
Fri 28 February 2025 |
34.54 (-27.19%) |
45.93 |
31.25 - 50.66 |
1.3609 times |
Fri 31 January 2025 |
47.44 (-1.58%) |
48.46 |
42.33 - 50.51 |
1.0898 times |
Tue 31 December 2024 |
48.20 (-11.32%) |
54.03 |
47.80 - 57.39 |
0.6831 times |
Tue 26 November 2024 |
54.35 (-0.78%) |
54.78 |
48.42 - 56.88 |
1.1048 times |
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value | | 5 day DMA | 44.25 | | 12 day DMA | 44.06 | | 20 day DMA | 45.03 | | 35 day DMA | 46.54 | | 50 day DMA | 47.65 | | 100 day DMA | 47.76 | | 150 day DMA | 44.04 | | 200 day DMA | 45.41 | EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.44 | 44.11 | 43.93 | | 12 day EMA | 44.54 | 44.44 | 44.43 | | 20 day EMA | 45.16 | 45.17 | 45.24 | | 35 day EMA | 46.35 | 46.42 | 46.53 | | 50 day EMA | 47.72 | 47.83 | 47.97 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.25 | 43.86 | 43.52 | | 12 day SMA | 44.06 | 44.16 | 44.32 | | 20 day SMA | 45.03 | 45.16 | 45.34 | | 35 day SMA | 46.54 | 46.63 | 46.78 | | 50 day SMA | 47.65 | 47.8 | 47.95 | | 100 day SMA | 47.76 | 47.66 | 47.55 | | 150 day SMA | 44.04 | 44.04 | 44.05 | | 200 day SMA | 45.41 | 45.44 | 45.48 |
|
|
