Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 24.93 and 26.46
| Daily Target 1 | 23.71 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.77 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.54 (-3.51%) | 25.27 | 24.32 - 25.85 | 0.5897 times | Tue 17 March 2026 | 26.47 (4.38%) | 25.46 | 25.46 - 26.84 | 1.4442 times | Mon 16 March 2026 | 25.36 (2.51%) | 24.99 | 24.76 - 25.60 | 0.5838 times | Fri 13 March 2026 | 24.74 (-0.28%) | 25.14 | 24.50 - 25.14 | 0.8633 times | Thu 12 March 2026 | 24.81 (-3.46%) | 25.20 | 24.70 - 25.70 | 0.8354 times | Wed 11 March 2026 | 25.70 (-2.91%) | 25.10 | 24.53 - 25.89 | 1.0513 times | Mon 09 March 2026 | 26.47 (-3.53%) | 27.06 | 25.72 - 27.06 | 1.1367 times | Fri 06 March 2026 | 27.44 (-4.62%) | 28.31 | 27.21 - 28.31 | 1.2488 times | Thu 05 March 2026 | 28.77 (2.71%) | 27.62 | 27.57 - 29.03 | 1.1456 times | Wed 04 March 2026 | 28.01 (2%) | 27.46 | 27.17 - 28.42 | 1.1012 times | Tue 03 March 2026 | 27.46 (2.81%) | 26.12 | 25.50 - 27.57 | 1.3003 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.93 and 27.45
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.54 (3.23%) | 24.99 | 24.32 - 26.84 | 0.4614 times | Fri 13 March 2026 | 24.74 (-9.84%) | 27.06 | 24.50 - 27.06 | 0.685 times | Fri 06 March 2026 | 27.44 (3.39%) | 25.87 | 25.50 - 29.03 | 1.0259 times | Fri 27 February 2026 | 26.54 (-8.67%) | 28.94 | 25.24 - 28.95 | 1.0286 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.6041 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.62 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 1.8096 times | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 1.2867 times | Fri 30 January 2026 | 31.99 (-2.53%) | 32.90 | 31.19 - 33.08 | 0.7099 times | Fri 23 January 2026 | 32.82 (1.17%) | 32.36 | 30.85 - 33.63 | 0.769 times | Fri 16 January 2026 | 32.44 (-9.79%) | 35.96 | 32.39 - 36.96 | 0.7962 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 22.58 and 27.29
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.54 (-3.77%) | 25.87 | 24.32 - 29.03 | 0.4952 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.4472 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.7758 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9079 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9459 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9524 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9415 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2822 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.1543 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0976 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.3069 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.89 |
| 35 day DMA | 28.88 |
| 50 day DMA | 30.4 |
| 100 day DMA | 34.24 |
| 150 day DMA | 37.63 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.86 | 25.56 |
| 12 day EMA | 26.32 | 26.46 | 26.46 |
| 20 day EMA | 27.14 | 27.31 | 27.4 |
| 35 day EMA | 28.77 | 28.96 | 29.11 |
| 50 day EMA | 30.47 | 30.67 | 30.84 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.42 | 25.42 |
| 12 day SMA | 26.46 | 26.54 | 26.6 |
| 20 day SMA | 26.89 | 27.06 | 27.13 |
| 35 day SMA | 28.88 | 29.06 | 29.22 |
| 50 day SMA | 30.4 | 30.61 | 30.83 |
| 100 day SMA | 34.24 | 34.42 | 34.6 |
| 150 day SMA | 37.63 | 37.8 | 37.96 |
| 200 day SMA | 40.96 | 41.07 | 41.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.