TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 22.28 and 25.86

Daily Target 121.59
Daily Target 222.96
Daily Target 325.17
Daily Target 426.54
Daily Target 528.75

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Fri 01 May 2026 24.33 (1.42%) 25.50 23.80 - 27.38 1.578 times
Thu 30 April 2026 23.99 (-4.35%) 24.79 23.91 - 25.11 1.4107 times
Wed 29 April 2026 25.08 (0.48%) 24.82 23.90 - 25.25 1.6747 times
Tue 28 April 2026 24.96 (-8.4%) 27.47 24.80 - 27.47 1.032 times
Mon 27 April 2026 27.25 (-0.76%) 27.26 26.58 - 27.83 0.6513 times
Fri 24 April 2026 27.46 (2.31%) 26.79 24.59 - 27.71 0.6021 times
Thu 23 April 2026 26.84 (-1.94%) 27.34 26.39 - 27.34 0.5939 times
Wed 22 April 2026 27.37 (-1.93%) 27.97 26.77 - 29.09 1.0134 times
Tue 21 April 2026 27.91 (-3.36%) 28.82 27.62 - 29.45 0.6792 times
Mon 20 April 2026 28.88 (2.41%) 28.20 27.46 - 29.12 0.7647 times
Fri 17 April 2026 28.20 (1.62%) 28.02 27.86 - 28.52 0.6532 times

Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 22.05 and 26.08

Weekly Target 121.29
Weekly Target 222.81
Weekly Target 325.32
Weekly Target 426.84
Weekly Target 529.35

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Fri 01 May 2026 24.33 (-11.4%) 27.26 23.80 - 27.83 1.5402 times
Fri 24 April 2026 27.46 (-2.62%) 28.20 24.59 - 29.45 0.8866 times
Fri 17 April 2026 28.20 (14.91%) 24.53 24.15 - 28.52 0.8361 times
Fri 10 April 2026 24.54 (-4.33%) 25.65 24.28 - 26.43 0.9505 times
Thu 02 April 2026 25.65 (0.79%) 25.63 24.85 - 26.54 0.8076 times
Fri 27 March 2026 25.45 (-2.94%) 26.35 25.00 - 27.07 0.8395 times
Fri 20 March 2026 26.22 (5.98%) 24.99 24.32 - 26.84 0.802 times
Fri 13 March 2026 24.74 (-9.84%) 27.06 24.50 - 27.06 0.8346 times
Fri 06 March 2026 27.44 (3.39%) 25.87 25.50 - 29.03 1.2498 times
Fri 27 February 2026 26.54 (-8.67%) 28.94 25.24 - 28.95 1.2532 times
Fri 20 February 2026 29.06 (3.93%) 28.50 27.78 - 29.64 1.9542 times

weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 22.28 and 25.86

Monthly Target 121.59
Monthly Target 222.96
Monthly Target 325.17
Monthly Target 426.54
Monthly Target 528.75

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Fri 01 May 2026 24.33 (1.42%) 25.50 23.80 - 27.38 0.0806 times
Thu 30 April 2026 23.99 (-6.33%) 25.70 23.90 - 29.45 0.8858 times
Tue 31 March 2026 25.61 (-3.5%) 25.87 24.32 - 29.03 0.8747 times
Fri 27 February 2026 26.54 (-17.04%) 31.99 25.24 - 34.42 1.628 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.8727 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 1.0214 times
Fri 28 November 2025 35.29 (-11.75%) 39.47 34.61 - 46.98 1.0641 times
Fri 31 October 2025 39.99 (-7.6%) 43.09 39.33 - 44.78 1.0714 times
Tue 30 September 2025 43.28 (-6.64%) 45.67 41.21 - 46.43 1.0591 times
Fri 29 August 2025 46.36 (-2.21%) 46.94 45.16 - 57.00 1.4423 times
Thu 31 July 2025 47.41 (-14.35%) 54.85 46.93 - 55.74 1.2985 times

monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 25.12
12 day DMA 26.67
20 day DMA 26.3
35 day DMA 26.01
50 day DMA 26.43
100 day DMA 30.51
150 day DMA 33.76
200 day DMA 37.07

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.3826.07
12 day EMA25.8626.1426.53
20 day EMA26.1226.3126.55
35 day EMA26.4826.6126.76
50 day EMA26.5626.6526.76

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.7526.32
12 day SMA26.6726.9127.1
20 day SMA26.326.3726.44
35 day SMA26.0126.0526.12
50 day SMA26.4326.5226.6
100 day SMA30.5130.6430.76
150 day SMA33.7633.8834.02
200 day SMA37.0737.237.33
Back to top | Use Dark Theme