Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 30.58 and 32.37
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.976666666667 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.77 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.76 (-2.01%) | 32.98 | 31.19 - 32.98 | 1.1839 times | Mon 26 January 2026 | 32.41 (-1.25%) | 32.90 | 32.30 - 33.08 | 0.4954 times | Fri 23 January 2026 | 32.82 (1.14%) | 32.40 | 32.01 - 32.97 | 0.671 times | Thu 22 January 2026 | 32.45 (2.2%) | 31.90 | 31.90 - 33.63 | 0.8308 times | Wed 21 January 2026 | 31.75 (1.7%) | 31.34 | 30.91 - 32.02 | 1.2525 times | Tue 20 January 2026 | 31.22 (-3.76%) | 32.36 | 30.85 - 32.65 | 1.5915 times | Fri 16 January 2026 | 32.44 (-4.34%) | 33.73 | 32.39 - 33.74 | 0.9273 times | Thu 15 January 2026 | 33.91 (-0.38%) | 34.02 | 33.66 - 34.64 | 0.7719 times | Wed 14 January 2026 | 34.04 (-3.79%) | 35.03 | 32.78 - 35.50 | 1.5321 times | Tue 13 January 2026 | 35.38 (-3.36%) | 36.74 | 35.12 - 36.96 | 0.7434 times | Mon 12 January 2026 | 36.61 (1.81%) | 35.96 | 35.64 - 36.65 | 0.525 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 30.53 and 32.42
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.76 (-3.23%) | 32.90 | 31.19 - 33.08 | 0.3845 times | Fri 23 January 2026 | 32.82 (1.17%) | 32.36 | 30.85 - 33.63 | 0.9951 times | Fri 16 January 2026 | 32.44 (-9.79%) | 35.96 | 32.39 - 36.96 | 1.0303 times | Fri 09 January 2026 | 35.96 (-3.33%) | 37.03 | 34.46 - 37.70 | 1.251 times | Fri 02 January 2026 | 37.20 (-1.46%) | 37.55 | 36.73 - 38.47 | 0.8761 times | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.4428 times | Fri 19 December 2025 | 38.00 (4.54%) | 36.69 | 36.23 - 38.61 | 1.3282 times | Fri 12 December 2025 | 36.35 (-1.57%) | 37.11 | 36.19 - 38.70 | 1.2998 times | Fri 05 December 2025 | 36.93 (4.65%) | 34.86 | 33.68 - 37.82 | 1.4165 times | Fri 28 November 2025 | 35.29 (-1.7%) | 35.86 | 34.63 - 36.62 | 0.9758 times | Fri 21 November 2025 | 35.90 (-4.88%) | 37.73 | 34.61 - 37.90 | 1.3304 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 27.88 and 34.73
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 33.436666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.76 (-15.01%) | 37.37 | 30.85 - 37.70 | 0.6453 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.8595 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.8954 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9016 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.8912 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2137 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.0926 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0391 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.2371 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.2245 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.71 | 1.2068 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 33.4 |
| 20 day DMA | 34.79 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.95 |
| 100 day DMA | 39.31 |
| 150 day DMA | 42.78 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.58 | 32.67 |
| 12 day EMA | 33.27 | 33.55 | 33.76 |
| 20 day EMA | 34.18 | 34.44 | 34.65 |
| 35 day EMA | 35.07 | 35.27 | 35.44 |
| 50 day EMA | 35.87 | 36.04 | 36.19 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.13 | 32.14 |
| 12 day SMA | 33.4 | 33.76 | 34.04 |
| 20 day SMA | 34.79 | 35.09 | 35.34 |
| 35 day SMA | 35.91 | 36.06 | 36.17 |
| 50 day SMA | 35.95 | 36.09 | 36.22 |
| 100 day SMA | 39.31 | 39.43 | 39.56 |
| 150 day SMA | 42.78 | 42.94 | 43.1 |
| 200 day SMA | 43.07 | 43.08 | 43.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.