Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 23.09 and 23.75
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.593333333333 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.25 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.54 (-0.13%) | 23.73 | 23.29 - 23.95 | 1.2971 times | Wed 17 June 2026 | 23.57 (-3.56%) | 24.27 | 23.17 - 24.56 | 1.3121 times | Tue 16 June 2026 | 24.44 (2.26%) | 23.91 | 23.90 - 24.49 | 1.0931 times | Mon 15 June 2026 | 23.90 (1.06%) | 23.54 | 23.34 - 23.93 | 1.0724 times | Fri 12 June 2026 | 23.65 (1.55%) | 23.21 | 22.94 - 23.75 | 0.8977 times | Thu 11 June 2026 | 23.29 (-0.38%) | 23.38 | 22.98 - 23.88 | 0.771 times | Wed 10 June 2026 | 23.38 (5.46%) | 22.18 | 22.07 - 23.85 | 1.1817 times | Tue 09 June 2026 | 22.17 (0.54%) | 22.05 | 22.05 - 22.74 | 0.7217 times | Mon 08 June 2026 | 22.05 (0.23%) | 22.01 | 21.72 - 22.38 | 0.834 times | Fri 05 June 2026 | 22.00 (1.15%) | 21.97 | 21.47 - 22.40 | 0.8192 times | Thu 04 June 2026 | 21.75 (1.35%) | 21.91 | 21.36 - 22.36 | 0.9806 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 22.85 and 24.24
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.0382 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 0.9581 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.089 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.8075 times | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.264 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.1061 times | Fri 08 May 2026 | 24.61 (-1.24%) | 25.80 | 24.49 - 26.27 | 0.5297 times | Wed 06 May 2026 | 24.92 (2.42%) | 24.46 | 24.38 - 26.84 | 0.7824 times | Fri 01 May 2026 | 24.33 (-11.4%) | 27.26 | 23.80 - 27.83 | 1.5391 times | Fri 24 April 2026 | 27.46 (-2.62%) | 28.20 | 24.59 - 29.45 | 0.886 times | Fri 17 April 2026 | 28.20 (14.91%) | 24.53 | 24.15 - 28.52 | 0.8355 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 22.39 and 25.71
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.54 (7.88%) | 21.88 | 21.24 - 24.56 | 0.6401 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0108 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8724 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8615 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.6035 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8596 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.006 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.048 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0552 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0431 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.4206 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.55 |
| 35 day DMA | 23.11 |
| 50 day DMA | 24.16 |
| 100 day DMA | 26.11 |
| 150 day DMA | 29.43 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.66 | 23.7 |
| 12 day EMA | 23.22 | 23.16 | 23.08 |
| 20 day EMA | 23.11 | 23.06 | 23.01 |
| 35 day EMA | 23.6 | 23.6 | 23.6 |
| 50 day EMA | 24.24 | 24.27 | 24.3 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.77 | 23.73 |
| 12 day SMA | 22.93 | 22.82 | 22.71 |
| 20 day SMA | 22.55 | 22.46 | 22.39 |
| 35 day SMA | 23.11 | 23.12 | 23.17 |
| 50 day SMA | 24.16 | 24.2 | 24.24 |
| 100 day SMA | 26.11 | 26.19 | 26.29 |
| 150 day SMA | 29.43 | 29.54 | 29.64 |
| 200 day SMA | 32.77 | 32.88 | 32.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.