TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc Strong Daily Stock price targets for TrupanionInc TRUP are 35.42 and 36.56 | Daily Target 1 | 35.2 | | Daily Target 2 | 35.63 | | Daily Target 3 | 36.336666666667 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.48 |
Daily price and volume Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.07 (-2.01%) |
36.97 |
35.90 - 37.04 |
0.4893 times |
Tue 18 November 2025 |
36.81 (1.29%) |
35.88 |
35.34 - 36.92 |
0.6588 times |
Mon 17 November 2025 |
36.34 (-3.71%) |
37.73 |
35.69 - 37.90 |
0.8203 times |
Fri 14 November 2025 |
37.74 (-4.19%) |
38.91 |
37.27 - 38.98 |
0.8022 times |
Thu 13 November 2025 |
39.39 (1.23%) |
38.91 |
38.01 - 39.61 |
0.9686 times |
Wed 12 November 2025 |
38.91 (-0.28%) |
39.35 |
38.56 - 39.59 |
0.7473 times |
Tue 11 November 2025 |
39.02 (-0.79%) |
39.35 |
38.64 - 39.97 |
0.6554 times |
Mon 10 November 2025 |
39.33 (1.94%) |
38.31 |
36.74 - 40.69 |
1.1966 times |
Fri 07 November 2025 |
38.58 (-8.34%) |
44.89 |
38.13 - 46.98 |
2.3867 times |
Thu 06 November 2025 |
42.09 (-0.94%) |
42.44 |
41.39 - 42.78 |
1.2747 times |
Wed 05 November 2025 |
42.49 (7.87%) |
39.88 |
39.75 - 42.53 |
1.0392 times |
Weekly price and charts TrupanionInc Strong weekly Stock price targets for TrupanionInc TRUP are 34.43 and 36.99 | Weekly Target 1 | 33.88 | | Weekly Target 2 | 34.97 | | Weekly Target 3 | 36.436666666667 | | Weekly Target 4 | 37.53 | | Weekly Target 5 | 39 |
Weekly price and volumes for Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.07 (-4.43%) |
37.73 |
35.34 - 37.90 |
0.5879 times |
Fri 14 November 2025 |
37.74 (-2.18%) |
38.31 |
36.74 - 40.69 |
1.3053 times |
Fri 07 November 2025 |
38.58 (-3.53%) |
39.47 |
38.13 - 46.98 |
1.5841 times |
Fri 31 October 2025 |
39.99 (0%) |
40.42 |
39.33 - 40.42 |
0.257 times |
Fri 31 October 2025 |
39.99 (-8.7%) |
43.80 |
39.33 - 44.12 |
1.1546 times |
Fri 24 October 2025 |
43.80 (2.1%) |
43.24 |
42.93 - 44.78 |
0.9354 times |
Fri 17 October 2025 |
42.90 (3.82%) |
41.59 |
40.18 - 43.36 |
1.1689 times |
Fri 10 October 2025 |
41.32 (-4.97%) |
43.48 |
41.25 - 43.50 |
1.1002 times |
Fri 03 October 2025 |
43.48 (-0.44%) |
43.74 |
42.49 - 44.32 |
0.8394 times |
Fri 26 September 2025 |
43.67 (-3.36%) |
45.03 |
41.21 - 45.69 |
1.0671 times |
Fri 19 September 2025 |
45.19 (3.89%) |
43.82 |
43.68 - 46.43 |
1.6225 times |
Monthly price and charts TrupanionInc Strong monthly Stock price targets for TrupanionInc TRUP are 29.89 and 41.53 | Monthly Target 1 | 27.82 | | Monthly Target 2 | 31.95 | | Monthly Target 3 | 39.463333333333 | | Monthly Target 4 | 43.59 | | Monthly Target 5 | 51.1 |
Monthly price and volumes Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.07 (-9.8%) |
39.47 |
35.34 - 46.98 |
0.5636 times |
Fri 31 October 2025 |
39.99 (-7.6%) |
43.09 |
39.33 - 44.78 |
0.8265 times |
Tue 30 September 2025 |
43.28 (-6.64%) |
45.67 |
41.21 - 46.43 |
0.817 times |
Fri 29 August 2025 |
46.36 (-2.21%) |
46.94 |
45.16 - 57.00 |
1.1126 times |
Thu 31 July 2025 |
47.41 (-14.35%) |
54.85 |
46.93 - 55.74 |
1.0016 times |
Mon 30 June 2025 |
55.35 (17.29%) |
46.71 |
44.18 - 57.89 |
0.9525 times |
Fri 30 May 2025 |
47.19 (28.93%) |
37.03 |
36.21 - 48.87 |
1.1341 times |
Wed 30 April 2025 |
36.60 (-1.8%) |
37.34 |
31.00 - 39.09 |
1.1225 times |
Mon 31 March 2025 |
37.27 (7.9%) |
35.00 |
31.17 - 38.71 |
1.1063 times |
Fri 28 February 2025 |
34.54 (-27.19%) |
45.93 |
31.25 - 50.66 |
1.3634 times |
Fri 31 January 2025 |
47.44 (-1.58%) |
48.46 |
42.33 - 50.51 |
1.0918 times |
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 38.85 | | 20 day DMA | 40.11 | | 35 day DMA | 41.2 | | 50 day DMA | 42.03 | | 100 day DMA | 45.26 | | 150 day DMA | 45.52 | | 200 day DMA | 43.6 | EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.1 | 37.62 | 38.03 | | 12 day EMA | 38.48 | 38.92 | 39.3 | | 20 day EMA | 39.5 | 39.86 | 40.18 | | 35 day EMA | 40.67 | 40.94 | 41.18 | | 50 day EMA | 41.67 | 41.9 | 42.11 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 37.84 | 38.28 | | 12 day SMA | 38.85 | 39.17 | 39.44 | | 20 day SMA | 40.11 | 40.49 | 40.85 | | 35 day SMA | 41.2 | 41.41 | 41.6 | | 50 day SMA | 42.03 | 42.17 | 42.29 | | 100 day SMA | 45.26 | 45.45 | 45.65 | | 150 day SMA | 45.52 | 45.51 | 45.49 | | 200 day SMA | 43.6 | 43.65 | 43.71 |
|
|
