TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc Strong Daily Stock price targets for TrupanionInc TRUP are 47.87 and 51.18 | Daily Target 1 | 45.16 | | Daily Target 2 | 47.27 | | Daily Target 3 | 48.47 | | Daily Target 4 | 50.58 | | Daily Target 5 | 51.78 |
Daily price and volume Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.38 (5.67%) |
46.72 |
46.36 - 49.67 |
1.242 times |
Mon 02 June 2025 |
46.73 (-0.97%) |
46.71 |
44.18 - 47.07 |
1.4735 times |
Fri 30 May 2025 |
47.19 (-1.99%) |
47.48 |
46.91 - 48.20 |
1.488 times |
Thu 29 May 2025 |
48.15 (0.44%) |
48.87 |
47.48 - 48.87 |
0.9443 times |
Wed 28 May 2025 |
47.94 (0.33%) |
47.78 |
46.64 - 48.19 |
0.7183 times |
Tue 27 May 2025 |
47.78 (7.27%) |
45.53 |
45.04 - 47.91 |
0.951 times |
Fri 23 May 2025 |
44.54 (0.81%) |
42.77 |
42.71 - 44.76 |
0.7428 times |
Thu 22 May 2025 |
44.18 (0.14%) |
43.88 |
43.86 - 44.77 |
0.615 times |
Wed 21 May 2025 |
44.12 (-2.6%) |
44.22 |
43.68 - 45.13 |
1.1539 times |
Tue 20 May 2025 |
45.30 (-1.84%) |
45.85 |
45.17 - 46.10 |
0.6712 times |
Mon 19 May 2025 |
46.15 (-1.33%) |
45.61 |
45.53 - 46.30 |
0.8713 times |
Weekly price and charts TrupanionInc Strong weekly Stock price targets for TrupanionInc TRUP are 46.78 and 52.27 | Weekly Target 1 | 42.25 | | Weekly Target 2 | 45.82 | | Weekly Target 3 | 47.743333333333 | | Weekly Target 4 | 51.31 | | Weekly Target 5 | 53.23 |
Weekly price and volumes for Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.38 (4.64%) |
46.71 |
44.18 - 49.67 |
0.7911 times |
Fri 30 May 2025 |
47.19 (5.95%) |
45.53 |
45.04 - 48.87 |
1.1949 times |
Fri 23 May 2025 |
44.54 (-4.77%) |
45.61 |
42.71 - 46.30 |
1.1811 times |
Fri 16 May 2025 |
46.77 (5.65%) |
46.00 |
44.25 - 47.77 |
1.4689 times |
Fri 09 May 2025 |
44.27 (-1.62%) |
44.79 |
43.52 - 46.20 |
1.6907 times |
Fri 02 May 2025 |
45.00 (24.24%) |
36.60 |
35.52 - 45.65 |
2.2039 times |
Fri 25 April 2025 |
36.22 (4.32%) |
33.97 |
32.50 - 37.00 |
0.9541 times |
Thu 17 April 2025 |
34.72 (1.58%) |
34.44 |
33.40 - 35.05 |
0.2108 times |
Wed 16 April 2025 |
34.18 (0%) |
34.44 |
33.53 - 35.00 |
0 times |
Wed 16 April 2025 |
34.18 (0%) |
34.44 |
33.53 - 35.00 |
0.3045 times |
Wed 16 April 2025 |
34.18 (-4.04%) |
36.36 |
33.53 - 36.90 |
0.4928 times |
Monthly price and charts TrupanionInc Strong monthly Stock price targets for TrupanionInc TRUP are 46.78 and 52.27 | Monthly Target 1 | 42.25 | | Monthly Target 2 | 45.82 | | Monthly Target 3 | 47.743333333333 | | Monthly Target 4 | 51.31 | | Monthly Target 5 | 53.23 |
Monthly price and volumes Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.38 (4.64%) |
46.71 |
44.18 - 49.67 |
0.1297 times |
Fri 30 May 2025 |
47.19 (28.93%) |
37.03 |
36.21 - 48.87 |
1.1281 times |
Wed 30 April 2025 |
36.60 (-1.8%) |
37.34 |
31.00 - 39.09 |
1.1165 times |
Mon 31 March 2025 |
37.27 (7.9%) |
35.00 |
31.17 - 38.71 |
1.1004 times |
Fri 28 February 2025 |
34.54 (-27.19%) |
45.93 |
31.25 - 50.66 |
1.3561 times |
Fri 31 January 2025 |
47.44 (-1.58%) |
48.46 |
42.33 - 50.51 |
1.086 times |
Tue 31 December 2024 |
48.20 (-11.32%) |
54.03 |
47.80 - 57.39 |
0.6807 times |
Tue 26 November 2024 |
54.35 (-0.78%) |
54.78 |
48.42 - 56.88 |
1.1009 times |
Thu 31 October 2024 |
54.78 (30.49%) |
42.06 |
40.35 - 57.90 |
1.2267 times |
Mon 30 September 2024 |
41.98 (-8.2%) |
44.66 |
40.92 - 49.14 |
1.0749 times |
Fri 30 August 2024 |
45.73 (23.39%) |
37.31 |
29.70 - 48.85 |
1.5655 times |
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value | | 5 day DMA | 47.88 | | 12 day DMA | 46.52 | | 20 day DMA | 45.88 | | 35 day DMA | 41.98 | | 50 day DMA | 40.16 | | 100 day DMA | 40.94 | | 150 day DMA | 44.62 | | 200 day DMA | 44.62 | EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.77 | 46.97 | 47.09 | | 12 day EMA | 46.62 | 46.12 | 46.01 | | 20 day EMA | 45.31 | 44.88 | 44.69 | | 35 day EMA | 43.11 | 42.74 | 42.5 | | 50 day EMA | 40.6 | 40.24 | 39.98 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.88 | 47.56 | 47.12 | | 12 day SMA | 46.52 | 46.19 | 46.11 | | 20 day SMA | 45.88 | 45.65 | 45.57 | | 35 day SMA | 41.98 | 41.56 | 41.24 | | 50 day SMA | 40.16 | 39.91 | 39.72 | | 100 day SMA | 40.94 | 40.91 | 40.92 | | 150 day SMA | 44.62 | 44.66 | 44.71 | | 200 day SMA | 44.62 | 44.54 | 44.48 |
|
|
