Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 24.99 and 26.19
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 27.18 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.63 (-2.62%) | 26.25 | 25.55 - 26.75 | 1.0117 times | Tue 15 September 2026 | 26.32 (0.65%) | 26.15 | 25.75 - 26.98 | 1.0016 times | Mon 14 September 2026 | 26.15 (5.06%) | 25.33 | 25.33 - 26.22 | 0.9706 times | Fri 11 September 2026 | 24.89 (-0.44%) | 25.00 | 24.52 - 25.38 | 0.8613 times | Thu 10 September 2026 | 25.00 (0.81%) | 24.80 | 24.65 - 25.38 | 0.95 times | Wed 09 September 2026 | 24.80 (-5.05%) | 25.77 | 24.50 - 26.15 | 1.2989 times | Tue 08 September 2026 | 26.12 (-6.04%) | 27.48 | 25.84 - 27.48 | 1.1675 times | Fri 04 September 2026 | 27.80 (-3.44%) | 28.38 | 27.57 - 28.57 | 0.7594 times | Thu 03 September 2026 | 28.79 (1.88%) | 28.48 | 28.36 - 29.40 | 0.758 times | Wed 02 September 2026 | 28.26 (1.36%) | 27.93 | 27.80 - 28.95 | 1.221 times | Tue 01 September 2026 | 27.88 (-4.36%) | 29.05 | 27.65 - 29.17 | 0.9689 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 25.48 and 27.13
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.63 (2.97%) | 25.33 | 25.33 - 26.98 | 0.5851 times | Fri 11 September 2026 | 24.89 (-10.47%) | 27.48 | 24.50 - 27.48 | 0.8388 times | Fri 04 September 2026 | 27.80 (-6.14%) | 29.57 | 27.57 - 29.57 | 1.044 times | Fri 28 August 2026 | 29.62 (-4.76%) | 31.05 | 29.07 - 32.09 | 1.0691 times | Fri 21 August 2026 | 31.10 (1.63%) | 30.33 | 29.58 - 31.48 | 0.996 times | Fri 14 August 2026 | 30.60 (13.38%) | 26.81 | 26.81 - 31.42 | 1.9509 times | Fri 07 August 2026 | 26.99 (10.21%) | 24.98 | 23.98 - 29.28 | 1.8784 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 0.8039 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.1304 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.7034 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.7665 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 22.62 and 27.52
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.63 (-12.08%) | 29.05 | 24.50 - 29.40 | 0.5261 times | Mon 31 August 2026 | 29.15 (19.03%) | 24.98 | 23.98 - 32.09 | 1.5195 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.8077 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 0.9788 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0033 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.866 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8551 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5917 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8532 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9986 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0403 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 26.73 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.06 |
| 50 day DMA | 27.29 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.94 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.03 | 25.88 |
| 12 day EMA | 26.7 | 26.9 | 27 |
| 20 day EMA | 27.29 | 27.46 | 27.58 |
| 35 day EMA | 27.31 | 27.41 | 27.47 |
| 50 day EMA | 27.09 | 27.15 | 27.18 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.43 | 25.39 |
| 12 day SMA | 26.73 | 27.07 | 27.34 |
| 20 day SMA | 28.34 | 28.55 | 28.74 |
| 35 day SMA | 28.06 | 28.06 | 28.02 |
| 50 day SMA | 27.29 | 27.3 | 27.32 |
| 100 day SMA | 25.51 | 25.53 | 25.54 |
| 150 day SMA | 25.94 | 25.98 | 26.03 |
| 200 day SMA | 28.23 | 28.28 | 28.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.