Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 35.84 and 36.79
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.04 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 36.99 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.19 (0%) | 36.05 | 35.49 - 36.44 | 1.2131 times | Thu 28 May 2026 | 36.19 (1.51%) | 36.24 | 35.47 - 36.30 | 0.8358 times | Wed 27 May 2026 | 35.65 (-2.28%) | 35.61 | 35.19 - 36.09 | 0.9701 times | Tue 26 May 2026 | 36.48 (-4%) | 37.38 | 36.44 - 37.93 | 1.0286 times | Fri 22 May 2026 | 38.00 (0.61%) | 37.41 | 37.35 - 38.28 | 0.7874 times | Thu 21 May 2026 | 37.77 (-3.1%) | 39.76 | 37.07 - 39.84 | 1.4799 times | Wed 20 May 2026 | 38.98 (-3.37%) | 40.50 | 38.70 - 40.99 | 1.0905 times | Tue 19 May 2026 | 40.34 (-0.25%) | 40.80 | 39.83 - 40.84 | 0.7798 times | Mon 18 May 2026 | 40.44 (-0.49%) | 39.98 | 39.30 - 40.74 | 1.0043 times | Fri 15 May 2026 | 40.64 (4.34%) | 39.58 | 39.09 - 40.65 | 0.8105 times | Thu 14 May 2026 | 38.95 (1.27%) | 38.30 | 38.14 - 39.05 | 0.5642 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.32 and 37.06
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.7804 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 0.9914 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9371 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 1.0684 times | Wed 06 May 2026 | 38.93 (-4.42%) | 40.95 | 38.84 - 42.41 | 0.811 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.7681 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.8614 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.3707 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.4593 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.9522 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.6795 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 32.08 and 39.3
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8462 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8321 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3426 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.859 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.289 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9313 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8543 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8427 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1586 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0443 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0434 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.81 |
| 50 day DMA | 39.22 |
| 100 day DMA | 36.07 |
| 150 day DMA | 34.25 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.84 | 37.17 |
| 12 day EMA | 37.6 | 37.86 | 38.16 |
| 20 day EMA | 38.13 | 38.33 | 38.56 |
| 35 day EMA | 38.51 | 38.65 | 38.79 |
| 50 day EMA | 38.72 | 38.82 | 38.93 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.82 | 37.38 |
| 12 day SMA | 38.17 | 38.38 | 38.5 |
| 20 day SMA | 38.57 | 38.79 | 39.07 |
| 35 day SMA | 38.81 | 38.89 | 38.94 |
| 50 day SMA | 39.22 | 39.26 | 39.27 |
| 100 day SMA | 36.07 | 36.01 | 35.96 |
| 150 day SMA | 34.25 | 34.21 | 34.15 |
| 200 day SMA | 32.29 | 32.22 | 32.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.