Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 34.12 and 35.24
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.95 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 36.07 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.97 (0.2%) | 35.05 | 34.38 - 35.50 | 0.9305 times | Mon 13 July 2026 | 34.90 (3.38%) | 34.68 | 34.25 - 35.45 | 1.7174 times | Fri 10 July 2026 | 33.76 (0.45%) | 33.70 | 33.31 - 34.10 | 0.2731 times | Thu 09 July 2026 | 33.61 (-2.83%) | 33.99 | 33.32 - 34.37 | 0.5506 times | Wed 08 July 2026 | 34.59 (5.2%) | 33.49 | 33.30 - 34.77 | 0.5955 times | Tue 07 July 2026 | 32.88 (3.66%) | 32.16 | 32.05 - 33.19 | 0.8214 times | Mon 06 July 2026 | 31.72 (-0.5%) | 32.06 | 31.47 - 32.08 | 1.0143 times | Thu 02 July 2026 | 31.88 (1.17%) | 32.07 | 31.49 - 32.58 | 1.1199 times | Wed 01 July 2026 | 31.51 (-3.22%) | 32.52 | 31.48 - 33.14 | 1.3204 times | Tue 30 June 2026 | 32.56 (-3.95%) | 33.95 | 32.47 - 34.37 | 1.657 times | Mon 29 June 2026 | 33.90 (-2.08%) | 34.46 | 33.63 - 34.83 | 1.1175 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.61 and 35.86
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.97 (3.58%) | 34.68 | 34.25 - 35.50 | 0.5122 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6296 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.0087 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.7073 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.1165 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 1.0012 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.1849 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.8181 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 1.0392 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9822 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 1.12 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 33.22 and 37.25
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.97 (7.4%) | 32.52 | 31.47 - 35.50 | 0.3034 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0427 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9392 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9235 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4901 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9534 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4307 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0336 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9482 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9353 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2859 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 33.41 |
| 20 day DMA | 34.18 |
| 35 day DMA | 35.86 |
| 50 day DMA | 36.88 |
| 100 day DMA | 37.18 |
| 150 day DMA | 35.45 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 33.96 | 33.49 |
| 12 day EMA | 34.1 | 33.94 | 33.77 |
| 20 day EMA | 34.6 | 34.56 | 34.52 |
| 35 day EMA | 35.59 | 35.63 | 35.67 |
| 50 day EMA | 36.94 | 37.02 | 37.11 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 33.95 | 33.31 |
| 12 day SMA | 33.41 | 33.44 | 33.47 |
| 20 day SMA | 34.18 | 34.37 | 34.55 |
| 35 day SMA | 35.86 | 35.94 | 36.05 |
| 50 day SMA | 36.88 | 36.99 | 37.13 |
| 100 day SMA | 37.18 | 37.16 | 37.13 |
| 150 day SMA | 35.45 | 35.43 | 35.42 |
| 200 day SMA | 33.93 | 33.89 | 33.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.