Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 36.94 and 38.12
| Daily Target 1 | 36.7 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.06 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.64 (-3.54%) | 38.39 | 37.41 - 38.59 | 0.8687 times | Mon 13 April 2026 | 39.02 (0.59%) | 39.61 | 38.68 - 39.87 | 0.9365 times | Fri 10 April 2026 | 38.79 (2.59%) | 37.52 | 37.05 - 38.95 | 0.859 times | Thu 09 April 2026 | 37.81 (-3.3%) | 39.49 | 37.06 - 39.68 | 1.9589 times | Wed 08 April 2026 | 39.10 (-8.54%) | 38.89 | 37.52 - 39.19 | 1.4952 times | Tue 07 April 2026 | 42.75 (2.57%) | 41.70 | 41.70 - 43.34 | 0.4433 times | Mon 06 April 2026 | 41.68 (1.46%) | 41.15 | 40.99 - 41.77 | 0.7194 times | Thu 02 April 2026 | 41.08 (3.87%) | 40.74 | 39.85 - 41.83 | 0.4709 times | Wed 01 April 2026 | 39.55 (-4.12%) | 39.92 | 39.11 - 40.81 | 1.0496 times | Tue 31 March 2026 | 41.25 (-1.32%) | 41.83 | 40.01 - 42.53 | 1.1986 times | Mon 30 March 2026 | 41.80 (-0.76%) | 42.71 | 41.47 - 42.91 | 0.8537 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 36.3 and 38.76
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.64 (-2.96%) | 39.61 | 37.41 - 39.87 | 0.3921 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.1895 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7761 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.369 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.2192 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.8138 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.3158 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.9092 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.8589 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1563 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.8282 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.2 and 40.49
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 39.343333333333 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.64 (-8.75%) | 39.92 | 37.05 - 43.34 | 0.4257 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3726 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8782 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3178 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9521 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8734 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8615 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1845 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0676 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0667 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.3197 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 40.22 |
| 20 day DMA | 39.5 |
| 35 day DMA | 37.01 |
| 50 day DMA | 35.65 |
| 100 day DMA | 33.71 |
| 150 day DMA | 31.81 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.31 | 39.45 |
| 12 day EMA | 39.26 | 39.55 | 39.65 |
| 20 day EMA | 38.78 | 38.9 | 38.89 |
| 35 day EMA | 37.43 | 37.42 | 37.33 |
| 50 day EMA | 35.56 | 35.47 | 35.32 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 39.49 | 40.03 |
| 12 day SMA | 40.22 | 40.56 | 40.64 |
| 20 day SMA | 39.5 | 39.46 | 39.24 |
| 35 day SMA | 37.01 | 36.9 | 36.76 |
| 50 day SMA | 35.65 | 35.5 | 35.34 |
| 100 day SMA | 33.71 | 33.63 | 33.55 |
| 150 day SMA | 31.81 | 31.73 | 31.64 |
| 200 day SMA | 29.94 | 29.87 | 29.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.