Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 37.78 and 39.56
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.94 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (1.94%) | 37.71 | 37.16 - 38.94 | 1.1343 times | Fri 02 October 2026 | 37.66 (0.51%) | 36.82 | 36.48 - 37.94 | 0.7194 times | Thu 01 October 2026 | 37.47 (1.22%) | 36.86 | 36.56 - 38.02 | 1.3001 times | Wed 30 September 2026 | 37.02 (2.98%) | 36.13 | 36.03 - 37.17 | 1.1435 times | Tue 29 September 2026 | 35.95 (-1.91%) | 35.85 | 35.70 - 36.31 | 1.088 times | Mon 28 September 2026 | 36.65 (0.88%) | 37.08 | 36.34 - 37.12 | 0.9517 times | Fri 25 September 2026 | 36.33 (-2.81%) | 36.72 | 35.83 - 36.85 | 0.9967 times | Thu 24 September 2026 | 37.38 (3.23%) | 36.77 | 36.25 - 37.62 | 1.1344 times | Wed 23 September 2026 | 36.21 (2.35%) | 35.78 | 35.31 - 36.70 | 0.7554 times | Tue 22 September 2026 | 35.38 (-2.21%) | 35.51 | 35.26 - 36.23 | 0.7766 times | Mon 21 September 2026 | 36.18 (-3.24%) | 36.88 | 35.89 - 36.92 | 0.8952 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.78 and 39.56
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.163333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (1.94%) | 37.71 | 37.16 - 38.94 | 0.2412 times | Fri 02 October 2026 | 37.66 (3.66%) | 37.08 | 35.70 - 38.02 | 1.1065 times | Fri 25 September 2026 | 36.33 (-2.83%) | 36.88 | 35.26 - 37.62 | 0.9695 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.2816 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.8895 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.8386 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.8231 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.367 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.1474 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.3356 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8028 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.44 and 39.9
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (3.7%) | 36.86 | 36.48 - 38.94 | 0.1304 times | Wed 30 September 2026 | 37.02 (1.65%) | 37.23 | 35.26 - 40.69 | 0.8649 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.9494 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7627 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.1216 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 1.0103 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9934 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.6028 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 1.0255 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.5389 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.1118 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.83 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.15 | 36.9 |
| 12 day EMA | 37.26 | 37.05 | 36.94 |
| 20 day EMA | 37.2 | 37.08 | 37.02 |
| 35 day EMA | 37.14 | 37.07 | 37.04 |
| 50 day EMA | 37.03 | 36.97 | 36.94 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 36.95 | 36.68 |
| 12 day SMA | 36.83 | 36.78 | 36.82 |
| 20 day SMA | 37.49 | 37.4 | 37.38 |
| 35 day SMA | 36.99 | 36.88 | 36.8 |
| 50 day SMA | 36.82 | 36.83 | 36.86 |
| 100 day SMA | 36.7 | 36.7 | 36.71 |
| 150 day SMA | 37.31 | 37.29 | 37.27 |
| 200 day SMA | 36.01 | 35.98 | 35.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.