Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 34.94 and 35.9
| Daily Target 1 | 34.71 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.67 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.63 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (-0.89%) | 36.17 | 35.21 - 36.17 | 0.6912 times | Thu 27 August 2026 | 35.95 (3.63%) | 34.79 | 34.40 - 36.24 | 0.8901 times | Wed 26 August 2026 | 34.69 (0.2%) | 34.10 | 33.79 - 35.17 | 0.5484 times | Tue 25 August 2026 | 34.62 (-3.83%) | 35.00 | 34.60 - 35.53 | 0.7981 times | Mon 24 August 2026 | 36.00 (-3.77%) | 37.12 | 35.58 - 37.40 | 0.8304 times | Fri 21 August 2026 | 37.41 (-2.27%) | 38.34 | 37.35 - 38.54 | 0.8805 times | Thu 20 August 2026 | 38.28 (3.82%) | 37.42 | 37.35 - 38.65 | 1.5204 times | Wed 19 August 2026 | 36.87 (4.8%) | 35.58 | 35.53 - 36.90 | 1.4953 times | Tue 18 August 2026 | 35.18 (1.03%) | 35.65 | 34.82 - 35.75 | 0.8513 times | Mon 17 August 2026 | 34.82 (0.72%) | 34.31 | 33.91 - 34.91 | 1.4943 times | Fri 14 August 2026 | 34.57 (-0.63%) | 34.77 | 34.44 - 35.22 | 1.171 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 32.91 and 36.52
| Weekly Target 1 | 32 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.8992 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.4935 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.2536 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.4592 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8771 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.1562 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.9606 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 1.0396 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.7152 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.1459 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.9395 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 30.62 and 37.55
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (-10.36%) | 38.33 | 32.54 - 39.47 | 0.819 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.6874 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0108 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9105 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8953 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4445 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9242 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3869 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.002 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9192 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9067 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.74 |
| 35 day DMA | 36.51 |
| 50 day DMA | 35.69 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.65 | 35.5 |
| 12 day EMA | 35.79 | 35.82 | 35.8 |
| 20 day EMA | 35.92 | 35.95 | 35.95 |
| 35 day EMA | 35.72 | 35.73 | 35.72 |
| 50 day EMA | 35.7 | 35.7 | 35.69 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.73 | 36.2 |
| 12 day SMA | 35.73 | 35.7 | 35.68 |
| 20 day SMA | 35.74 | 35.95 | 36.06 |
| 35 day SMA | 36.51 | 36.49 | 36.42 |
| 50 day SMA | 35.69 | 35.67 | 35.65 |
| 100 day SMA | 37.13 | 37.15 | 37.18 |
| 150 day SMA | 36.48 | 36.46 | 36.42 |
| 200 day SMA | 35.29 | 35.26 | 35.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.