MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil Strong Daily Stock price targets for MurphyOil MUR are 21.16 and 21.96 | Daily Target 1 | 20.56 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.356666666667 | | Daily Target 4 | 21.76 | | Daily Target 5 | 22.16 |
Daily price and volume Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
21.37 (3.79%) |
21.10 |
20.95 - 21.75 |
1.4867 times |
| Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0 times |
| Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0 times |
| Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0 times |
| Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
1.4921 times |
| Wed 16 April 2025 |
20.59 (2.34%) |
20.28 |
20.20 - 21.21 |
0 times |
| Tue 15 April 2025 |
20.12 (-2%) |
20.30 |
20.03 - 20.75 |
1.7468 times |
| Mon 14 April 2025 |
20.53 (-1.63%) |
21.60 |
20.20 - 21.61 |
1.3737 times |
| Fri 11 April 2025 |
20.87 (4.51%) |
20.04 |
19.43 - 21.09 |
1.6539 times |
| Thu 10 April 2025 |
19.97 (-13.85%) |
22.05 |
19.40 - 22.14 |
2.2469 times |
| Wed 09 April 2025 |
23.18 (18.14%) |
19.01 |
18.95 - 23.60 |
3.3522 times |
Weekly price and charts MurphyOil Strong weekly Stock price targets for MurphyOil MUR are 20.79 and 22.34 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 20.46 | | Weekly Target 3 | 21.106666666667 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.66 |
Weekly price and volumes for Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
21.37 (3.79%) |
20.28 |
20.20 - 21.75 |
0.307 times |
| Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0 times |
| Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0 times |
| Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0.3081 times |
| Wed 16 April 2025 |
20.59 (-1.34%) |
21.60 |
20.03 - 21.61 |
0.6443 times |
| Fri 11 April 2025 |
20.87 (-6.5%) |
21.27 |
18.95 - 23.60 |
2.6356 times |
| Fri 04 April 2025 |
22.32 (-21.33%) |
28.17 |
22.02 - 29.26 |
1.5651 times |
| Fri 28 March 2025 |
28.37 (6.25%) |
26.69 |
26.69 - 28.82 |
0.7087 times |
| Fri 21 March 2025 |
26.70 (2.53%) |
26.27 |
25.82 - 27.38 |
2.3602 times |
| Fri 14 March 2025 |
26.04 (2.68%) |
25.85 |
24.65 - 26.32 |
1.471 times |
| Fri 07 March 2025 |
25.36 (-4.27%) |
26.71 |
22.90 - 26.85 |
1.8735 times |
Monthly price and charts MurphyOil Strong monthly Stock price targets for MurphyOil MUR are 15.01 and 25.32 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 23.193333333333 | | Monthly Target 4 | 27.44 | | Monthly Target 5 | 33.5 |
Monthly price and volumes Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
21.37 (-24.75%) |
28.34 |
18.95 - 29.26 |
1.2632 times |
| Mon 31 March 2025 |
28.40 (7.21%) |
26.71 |
22.90 - 28.82 |
1.6176 times |
| Fri 28 February 2025 |
26.49 (-0.53%) |
26.62 |
25.26 - 28.97 |
1.2626 times |
| Fri 31 January 2025 |
26.63 (-12%) |
30.76 |
26.47 - 34.52 |
1.2427 times |
| Tue 31 December 2024 |
30.26 (-6.69%) |
31.71 |
27.75 - 32.14 |
0.6523 times |
| Tue 26 November 2024 |
32.43 (3.02%) |
31.69 |
30.99 - 33.86 |
0.7167 times |
| Thu 31 October 2024 |
31.48 (-6.7%) |
33.40 |
31.12 - 36.62 |
0.7788 times |
| Mon 30 September 2024 |
33.74 (-9.5%) |
36.45 |
32.53 - 36.63 |
0.9793 times |
| Fri 30 August 2024 |
37.28 (-9.91%) |
41.36 |
35.61 - 41.80 |
0.9014 times |
| Wed 31 July 2024 |
41.38 (0.34%) |
41.43 |
39.44 - 43.02 |
0.5853 times |
| Fri 28 June 2024 |
41.24 (-3.62%) |
42.70 |
38.11 - 42.70 |
0.7015 times |
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 20.72 | | 20 day DMA | 23.04 | | 35 day DMA | 24.18 | | 50 day DMA | 25.18 | | 100 day DMA | 27.77 | | 150 day DMA | 29.74 | | 200 day DMA | 31.95 | EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.62 | 20.64 | | 12 day EMA | 21.43 | 21.44 | 21.59 | | 20 day EMA | 22.36 | 22.46 | 22.66 | | 35 day EMA | 23.6 | 23.73 | 23.92 | | 50 day EMA | 24.84 | 24.98 | 25.16 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.59 | 20.5 | | 12 day SMA | 20.72 | 20.73 | 20.87 | | 20 day SMA | 23.04 | 23.34 | 23.64 | | 35 day SMA | 24.18 | 24.27 | 24.44 | | 50 day SMA | 25.18 | 25.29 | 25.41 | | 100 day SMA | 27.77 | 27.88 | 28 | | 150 day SMA | 29.74 | 29.82 | 29.92 | | 200 day SMA | 31.95 | 32.05 | 32.15 |
|
|
