Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 30.37 and 31.74
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.73 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.51 (0.03%) | 31.71 | 30.60 - 31.97 | 0.796 times | Tue 24 February 2026 | 31.50 (-4.49%) | 32.82 | 30.96 - 32.82 | 0.9967 times | Mon 23 February 2026 | 32.98 (-2.22%) | 33.75 | 32.74 - 34.32 | 0.7831 times | Fri 20 February 2026 | 33.73 (-0.97%) | 33.78 | 33.09 - 34.00 | 1.2128 times | Thu 19 February 2026 | 34.06 (2.59%) | 33.54 | 33.54 - 34.58 | 1.5058 times | Wed 18 February 2026 | 33.20 (3.94%) | 32.75 | 32.47 - 33.50 | 0.8504 times | Tue 17 February 2026 | 31.94 (-5%) | 33.41 | 31.40 - 33.89 | 1.0354 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.8381 times | Fri 13 February 2026 | 33.62 (2.19%) | 32.78 | 32.78 - 33.97 | 0.8381 times | Thu 12 February 2026 | 32.90 (-3.91%) | 34.02 | 32.04 - 34.30 | 1.1434 times | Wed 11 February 2026 | 34.24 (5.68%) | 33.11 | 32.83 - 34.28 | 0.9931 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 29.2 and 32.92
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.51 (-6.58%) | 33.75 | 30.60 - 34.32 | 0.4953 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.8853 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1612 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.8537 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.2274 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 2.1135 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 1.1667 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.2543 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.381 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.4616 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1547 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 30.11 and 35.99
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.51 (4.72%) | 28.93 | 28.70 - 34.58 | 0.7277 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2253 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.8853 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8121 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.801 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1013 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9926 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9918 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2271 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2357 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4627 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.96 |
| 100 day DMA | 30.87 |
| 150 day DMA | 29 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.69 | 33.29 |
| 12 day EMA | 32.54 | 32.73 | 32.95 |
| 20 day EMA | 32.43 | 32.53 | 32.64 |
| 35 day EMA | 32.28 | 32.33 | 32.38 |
| 50 day EMA | 32.12 | 32.14 | 32.17 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 33.09 | 33.18 |
| 12 day SMA | 32.98 | 33.06 | 33.11 |
| 20 day SMA | 32.21 | 32.2 | 32.22 |
| 35 day SMA | 32.16 | 32.13 | 32.11 |
| 50 day SMA | 31.96 | 32 | 32.04 |
| 100 day SMA | 30.87 | 30.84 | 30.83 |
| 150 day SMA | 29 | 28.95 | 28.9 |
| 200 day SMA | 27.54 | 27.48 | 27.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.