MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil Strong Daily Stock price targets for MurphyOil MUR are 24.24 and 24.61 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.32 | | Daily Target 3 | 24.533333333333 | | Daily Target 4 | 24.69 | | Daily Target 5 | 24.9 |
Daily price and volume Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.47 (-0.57%) |
24.60 |
24.38 - 24.75 |
0.2941 times |
Wed 02 July 2025 |
24.61 (3.45%) |
24.35 |
23.68 - 24.70 |
0.7566 times |
Tue 01 July 2025 |
23.79 (5.73%) |
22.48 |
22.26 - 23.95 |
1.0822 times |
Mon 30 June 2025 |
22.50 (-1.88%) |
22.80 |
22.42 - 22.89 |
0.6933 times |
Fri 27 June 2025 |
22.93 (-0.82%) |
23.19 |
22.67 - 23.25 |
0.9238 times |
Thu 26 June 2025 |
23.12 (2.66%) |
22.53 |
22.42 - 23.29 |
0.7881 times |
Wed 25 June 2025 |
22.52 (-1.36%) |
22.77 |
22.41 - 22.91 |
1.0787 times |
Tue 24 June 2025 |
22.83 (-2.19%) |
22.80 |
22.50 - 23.35 |
1.3983 times |
Mon 23 June 2025 |
23.34 (-6%) |
25.20 |
23.15 - 25.38 |
1.5262 times |
Fri 20 June 2025 |
24.83 (-0.92%) |
25.17 |
24.59 - 25.31 |
1.4588 times |
Wed 18 June 2025 |
25.06 (-1.1%) |
25.29 |
25.00 - 25.91 |
0.8508 times |
Weekly price and charts MurphyOil Strong weekly Stock price targets for MurphyOil MUR are 23.37 and 25.86 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.826666666667 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 26.32 |
Weekly price and volumes for Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.47 (6.72%) |
22.80 |
22.26 - 24.75 |
0.6146 times |
Fri 27 June 2025 |
22.93 (-7.65%) |
25.20 |
22.41 - 25.38 |
1.2427 times |
Fri 20 June 2025 |
24.83 (-2.36%) |
25.38 |
24.59 - 25.91 |
0.7549 times |
Fri 13 June 2025 |
25.43 (13.02%) |
22.67 |
22.48 - 25.79 |
1.4144 times |
Fri 06 June 2025 |
22.50 (7.5%) |
21.77 |
20.87 - 22.80 |
0.8895 times |
Fri 30 May 2025 |
20.93 (0.19%) |
21.10 |
20.75 - 21.79 |
0.6167 times |
Fri 23 May 2025 |
20.89 (-5.39%) |
21.69 |
20.31 - 21.92 |
0.86 times |
Fri 16 May 2025 |
22.08 (1.01%) |
23.55 |
21.80 - 24.20 |
0.938 times |
Fri 09 May 2025 |
21.86 (0.37%) |
21.19 |
20.20 - 22.27 |
1.5483 times |
Fri 02 May 2025 |
21.78 (3.37%) |
21.08 |
20.16 - 21.96 |
1.1208 times |
Fri 25 April 2025 |
21.07 (-1.4%) |
20.74 |
20.23 - 21.90 |
0.5387 times |
Monthly price and charts MurphyOil Strong monthly Stock price targets for MurphyOil MUR are 23.37 and 25.86 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 23.826666666667 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 26.32 |
Monthly price and volumes Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.47 (8.76%) |
22.48 |
22.26 - 24.75 |
0.131 times |
Mon 30 June 2025 |
22.50 (7.5%) |
21.77 |
20.87 - 25.91 |
1.2577 times |
Fri 30 May 2025 |
20.93 (1.95%) |
20.44 |
20.20 - 24.20 |
1.2666 times |
Wed 30 April 2025 |
20.53 (-27.71%) |
28.34 |
18.95 - 29.26 |
1.4992 times |
Mon 31 March 2025 |
28.40 (7.21%) |
26.71 |
22.90 - 28.82 |
1.5079 times |
Fri 28 February 2025 |
26.49 (-0.53%) |
26.62 |
25.26 - 28.97 |
1.177 times |
Fri 31 January 2025 |
26.63 (-12%) |
30.76 |
26.47 - 34.52 |
1.1585 times |
Tue 31 December 2024 |
30.26 (-6.69%) |
31.71 |
27.75 - 32.14 |
0.6081 times |
Tue 26 November 2024 |
32.43 (3.02%) |
31.69 |
30.99 - 33.86 |
0.6681 times |
Thu 31 October 2024 |
31.48 (-6.7%) |
33.40 |
31.12 - 36.62 |
0.726 times |
Mon 30 September 2024 |
33.74 (-9.5%) |
36.45 |
32.53 - 36.63 |
0.9129 times |
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value | | 5 day DMA | 23.66 | | 12 day DMA | 23.78 | | 20 day DMA | 23.6 | | 35 day DMA | 22.78 | | 50 day DMA | 22.32 | | 100 day DMA | 23.75 | | 150 day DMA | 25.95 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 23.69 | 23.23 | | 12 day EMA | 23.67 | 23.52 | 23.32 | | 20 day EMA | 23.4 | 23.29 | 23.15 | | 35 day EMA | 22.93 | 22.84 | 22.74 | | 50 day EMA | 22.35 | 22.26 | 22.16 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.66 | 23.39 | 22.97 | | 12 day SMA | 23.78 | 23.86 | 23.84 | | 20 day SMA | 23.6 | 23.48 | 23.31 | | 35 day SMA | 22.78 | 22.73 | 22.65 | | 50 day SMA | 22.32 | 22.26 | 22.18 | | 100 day SMA | 23.75 | 23.77 | 23.79 | | 150 day SMA | 25.95 | 26.01 | 26.06 | | 200 day SMA | 27.88 | 27.93 | 27.98 |
|
|
