JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital Strong Daily Stock price targets for JerniganCapital JCAP are 18.1 and 18.61 | Daily Target 1 | 17.71 | | Daily Target 2 | 17.97 | | Daily Target 3 | 18.22 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.73 |
Daily price and volume Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.23 (0.72%) |
18.10 |
17.96 - 18.47 |
1.0248 times |
Mon 20 October 2025 |
18.10 (0.22%) |
18.13 |
17.86 - 18.24 |
0.7994 times |
Fri 17 October 2025 |
18.06 (1.98%) |
17.62 |
17.53 - 18.24 |
1.1703 times |
Thu 16 October 2025 |
17.71 (-2.48%) |
18.24 |
17.66 - 18.24 |
0.5332 times |
Wed 15 October 2025 |
18.16 (1%) |
18.10 |
17.89 - 18.26 |
0.8606 times |
Tue 14 October 2025 |
17.98 (-1.21%) |
18.02 |
17.94 - 18.31 |
1.6476 times |
Mon 13 October 2025 |
18.20 (4.12%) |
17.63 |
17.39 - 18.23 |
0.9192 times |
Fri 10 October 2025 |
17.48 (-2.29%) |
17.95 |
17.47 - 18.04 |
1.0984 times |
Thu 09 October 2025 |
17.89 (-0.45%) |
17.94 |
17.82 - 18.23 |
1.0212 times |
Wed 08 October 2025 |
17.97 (-0.5%) |
18.06 |
17.87 - 18.18 |
0.9254 times |
Tue 07 October 2025 |
18.06 (0.5%) |
17.95 |
17.62 - 18.33 |
2.5987 times |
Weekly price and charts JerniganCapital Strong weekly Stock price targets for JerniganCapital JCAP are 18.05 and 18.66 | Weekly Target 1 | 17.58 | | Weekly Target 2 | 17.9 | | Weekly Target 3 | 18.186666666667 | | Weekly Target 4 | 18.51 | | Weekly Target 5 | 18.8 |
Weekly price and volumes for Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.23 (0.94%) |
18.13 |
17.86 - 18.47 |
0.2382 times |
Fri 17 October 2025 |
18.06 (3.32%) |
17.63 |
17.39 - 18.31 |
0.6699 times |
Fri 10 October 2025 |
17.48 (-3.74%) |
18.36 |
17.47 - 18.36 |
0.8689 times |
Fri 03 October 2025 |
18.16 (5.89%) |
17.15 |
16.90 - 18.36 |
1.1361 times |
Fri 26 September 2025 |
17.15 (-4.4%) |
17.85 |
16.83 - 18.11 |
0.8572 times |
Fri 19 September 2025 |
17.94 (-2.45%) |
18.39 |
17.64 - 18.56 |
3.5101 times |
Fri 12 September 2025 |
18.39 (-1.02%) |
18.85 |
17.54 - 19.09 |
1.0168 times |
Fri 05 September 2025 |
18.58 (-1.22%) |
18.72 |
18.06 - 19.46 |
0.5897 times |
Fri 29 August 2025 |
18.81 (0%) |
19.47 |
18.62 - 19.87 |
0.1038 times |
Fri 29 August 2025 |
18.81 (-0.21%) |
18.59 |
18.46 - 20.30 |
1.0094 times |
Fri 22 August 2025 |
18.85 (1.18%) |
18.72 |
17.58 - 19.47 |
1.0373 times |
Monthly price and charts JerniganCapital Strong monthly Stock price targets for JerniganCapital JCAP are 17.63 and 19.07 | Monthly Target 1 | 16.47 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 17.91 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 19.35 |
Monthly price and volumes Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.23 (5.62%) |
17.20 |
17.03 - 18.47 |
0.4807 times |
Tue 30 September 2025 |
17.26 (-8.24%) |
18.72 |
16.83 - 19.46 |
1.218 times |
Fri 29 August 2025 |
18.81 (11.5%) |
16.53 |
15.98 - 20.30 |
0.8106 times |
Thu 31 July 2025 |
16.87 (-8.56%) |
18.12 |
16.18 - 18.34 |
0.8996 times |
Mon 30 June 2025 |
18.45 (7.14%) |
19.00 |
17.00 - 19.55 |
1.0097 times |
Thu 05 November 2020 |
17.22 (-0.4%) |
17.30 |
17.12 - 17.30 |
0.9542 times |
Fri 30 October 2020 |
17.29 (0%) |
17.17 |
17.13 - 17.29 |
1.6271 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value | | 5 day DMA | 18.05 | | 12 day DMA | 17.98 | | 20 day DMA | 17.76 | | 35 day DMA | 17.97 | | 50 day DMA | 18.23 | | 100 day DMA | 17.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 18.01 | 17.96 | | 12 day EMA | 17.98 | 17.94 | 17.91 | | 20 day EMA | 17.94 | 17.91 | 17.89 | | 35 day EMA | 18.02 | 18.01 | 18 | | 50 day EMA | 18.14 | 18.14 | 18.14 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.05 | 18 | 18.02 | | 12 day SMA | 17.98 | 17.98 | 17.95 | | 20 day SMA | 17.76 | 17.72 | 17.71 | | 35 day SMA | 17.97 | 17.99 | 18.01 | | 50 day SMA | 18.23 | 18.22 | 18.21 | | 100 day SMA | 17.73 | 17.72 | 17.71 | | 150 day SMA | | 200 day SMA |
|
|
