JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 19.43 and 20.1

Daily Target 118.9
Daily Target 219.28
Daily Target 319.566666666667
Daily Target 419.95
Daily Target 520.24

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.67 (2.18%) 19.24 19.18 - 19.85 0.954 times
Fri 02 October 2026 19.25 (0.57%) 19.35 19.16 - 19.89 1.4745 times
Thu 01 October 2026 19.14 (0.31%) 18.98 18.76 - 19.20 1.2764 times
Wed 30 September 2026 19.08 (-0.21%) 19.11 18.93 - 19.22 0.8672 times
Tue 29 September 2026 19.12 (-1.04%) 19.32 18.84 - 19.39 0.9181 times
Mon 28 September 2026 19.32 (-0.72%) 19.36 18.92 - 19.44 1.3123 times
Fri 25 September 2026 19.46 (-0.41%) 19.54 19.17 - 19.58 0.8333 times
Thu 24 September 2026 19.54 (2.41%) 19.07 19.00 - 19.66 0.8514 times
Wed 23 September 2026 19.08 (-4.07%) 19.76 19.07 - 19.80 0.7773 times
Tue 22 September 2026 19.89 (-1.78%) 20.49 19.82 - 20.50 0.7355 times
Mon 21 September 2026 20.25 (-1.41%) 20.57 20.02 - 20.75 0.711 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 19.43 and 20.1

Weekly Target 118.9
Weekly Target 219.28
Weekly Target 319.566666666667
Weekly Target 419.95
Weekly Target 520.24

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.67 (2.18%) 19.24 19.18 - 19.85 0.1655 times
Fri 02 October 2026 19.25 (-1.08%) 19.36 18.76 - 19.89 1.0148 times
Fri 25 September 2026 19.46 (-5.26%) 20.57 19.00 - 20.75 0.6782 times
Fri 18 September 2026 20.54 (-3.93%) 21.37 20.02 - 21.69 1.1608 times
Fri 11 September 2026 21.38 (0.14%) 21.25 21.02 - 21.93 0.5717 times
Fri 04 September 2026 21.35 (1.23%) 21.07 20.51 - 21.81 0.7305 times
Fri 28 August 2026 21.09 (-5.38%) 22.13 20.93 - 22.47 0.8368 times
Fri 21 August 2026 22.29 (-7.13%) 23.87 21.90 - 24.44 1.4934 times
Fri 14 August 2026 24.00 (13.1%) 21.04 20.70 - 24.28 1.9614 times
Fri 07 August 2026 21.22 (5.52%) 20.31 20.17 - 21.63 1.387 times
Fri 31 July 2026 20.11 (1.46%) 20.06 19.71 - 20.97 1.0509 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.22 and 20.35

Monthly Target 118.31
Monthly Target 218.99
Monthly Target 319.44
Monthly Target 420.12
Monthly Target 520.57

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.67 (3.09%) 18.98 18.76 - 19.89 0.1554 times
Wed 30 September 2026 19.08 (-8.31%) 20.78 18.84 - 21.93 0.8484 times
Mon 31 August 2026 20.81 (3.48%) 20.31 20.17 - 24.44 1.413 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.0802 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.281 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.8362 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 0.9539 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.0183 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.8045 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.6091 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.7161 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.53
20 day DMA 20.18
35 day DMA 20.91
50 day DMA 20.92
100 day DMA 19.39
150 day DMA 19.64
200 day DMA 20.2

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.2519.25
12 day EMA19.6319.6219.69
20 day EMA19.972020.08
35 day EMA20.3120.3520.41
50 day EMA20.6320.6720.73

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.1819.22
12 day SMA19.5319.619.7
20 day SMA20.1820.2620.37
35 day SMA20.9121.0421.1
50 day SMA20.9220.9220.93
100 day SMA19.3919.3819.38
150 day SMA19.6419.6519.66
200 day SMA20.220.2120.22
Back to top | Use Dark Theme