JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital Strong Daily Stock price targets for JerniganCapital JCAP are 21.16 and 22.07 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.833333333333 | | Daily Target 4 | 22.31 | | Daily Target 5 | 22.74 |
Daily price and volume Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.87 (-0.77%) |
22.05 |
21.36 - 22.27 |
1.0432 times |
Thu 11 December 2025 |
22.04 (3.72%) |
21.34 |
20.20 - 22.25 |
1.549 times |
Wed 10 December 2025 |
21.25 (-0.79%) |
21.32 |
20.98 - 21.73 |
0.9576 times |
Tue 09 December 2025 |
21.42 (2.88%) |
20.74 |
20.65 - 21.58 |
0.8317 times |
Mon 08 December 2025 |
20.82 (2.31%) |
20.52 |
20.21 - 21.05 |
0.9185 times |
Fri 05 December 2025 |
20.35 (-2.68%) |
21.08 |
20.16 - 21.08 |
0.7587 times |
Thu 04 December 2025 |
20.91 (-0.76%) |
21.07 |
20.73 - 21.30 |
0.9036 times |
Wed 03 December 2025 |
21.07 (1.79%) |
20.70 |
20.55 - 21.51 |
0.9748 times |
Tue 02 December 2025 |
20.70 (-0.29%) |
20.81 |
20.43 - 21.33 |
1.007 times |
Mon 01 December 2025 |
20.76 (-1%) |
20.70 |
20.41 - 21.00 |
1.0559 times |
Fri 28 November 2025 |
20.97 (0.24%) |
20.83 |
20.45 - 21.04 |
0.4897 times |
Weekly price and charts JerniganCapital Strong weekly Stock price targets for JerniganCapital JCAP are 21.04 and 23.11 | Weekly Target 1 | 19.38 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 21.446666666667 | | Weekly Target 4 | 22.69 | | Weekly Target 5 | 23.52 |
Weekly price and volumes for Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.87 (7.47%) |
20.52 |
20.20 - 22.27 |
1.522 times |
Fri 05 December 2025 |
20.35 (-2.96%) |
20.70 |
20.16 - 21.51 |
1.3497 times |
Fri 28 November 2025 |
20.97 (-0.19%) |
21.01 |
20.45 - 21.52 |
0.8537 times |
Fri 21 November 2025 |
21.01 (-5.15%) |
22.41 |
20.28 - 22.92 |
1.0785 times |
Fri 14 November 2025 |
22.15 (13.88%) |
19.74 |
19.47 - 22.53 |
1.5541 times |
Fri 07 November 2025 |
19.45 (3.02%) |
18.90 |
18.44 - 19.79 |
0.7647 times |
Fri 31 October 2025 |
18.88 (0%) |
18.56 |
18.03 - 18.91 |
0.1504 times |
Fri 31 October 2025 |
18.88 (0.37%) |
18.76 |
18.03 - 19.62 |
0.8776 times |
Fri 24 October 2025 |
18.81 (4.15%) |
18.13 |
17.86 - 18.89 |
0.8948 times |
Fri 17 October 2025 |
18.06 (3.32%) |
17.63 |
17.39 - 18.31 |
0.9545 times |
Fri 10 October 2025 |
17.48 (-3.74%) |
18.36 |
17.47 - 18.36 |
1.2379 times |
Monthly price and charts JerniganCapital Strong monthly Stock price targets for JerniganCapital JCAP are 21.02 and 23.13 | Monthly Target 1 | 19.32 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 21.433333333333 | | Monthly Target 4 | 22.71 | | Monthly Target 5 | 23.54 |
Monthly price and volumes Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.87 (4.29%) |
20.70 |
20.16 - 22.27 |
0.4245 times |
Fri 28 November 2025 |
20.97 (11.07%) |
18.90 |
18.44 - 22.92 |
0.6284 times |
Fri 31 October 2025 |
18.88 (9.39%) |
17.20 |
17.03 - 19.62 |
0.7637 times |
Tue 30 September 2025 |
17.26 (-8.24%) |
18.72 |
16.83 - 19.46 |
1.3421 times |
Fri 29 August 2025 |
18.81 (11.5%) |
16.53 |
15.98 - 20.30 |
0.8932 times |
Thu 31 July 2025 |
16.87 (-8.56%) |
18.12 |
16.18 - 18.34 |
0.9913 times |
Mon 30 June 2025 |
18.45 (7.14%) |
19.00 |
17.00 - 19.55 |
1.1125 times |
Thu 05 November 2020 |
17.22 (-0.4%) |
17.30 |
17.12 - 17.30 |
1.0514 times |
Fri 30 October 2020 |
17.29 (0%) |
17.17 |
17.13 - 17.29 |
1.7928 times |
Sat 13 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value | | 5 day DMA | 21.48 | | 12 day DMA | 21.09 | | 20 day DMA | 21.22 | | 35 day DMA | 20.48 | | 50 day DMA | 19.75 | | 100 day DMA | 18.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.56 | 21.4 | 21.08 | | 12 day EMA | 21.24 | 21.12 | 20.95 | | 20 day EMA | 20.97 | 20.88 | 20.76 | | 35 day EMA | 20.38 | 20.29 | 20.19 | | 50 day EMA | 19.74 | 19.65 | 19.55 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.48 | 21.18 | 20.95 | | 12 day SMA | 21.09 | 21.03 | 20.97 | | 20 day SMA | 21.22 | 21.17 | 21.08 | | 35 day SMA | 20.48 | 20.38 | 20.27 | | 50 day SMA | 19.75 | 19.66 | 19.58 | | 100 day SMA | 18.86 | 18.81 | 18.76 | | 150 day SMA | | 200 day SMA |
|
|
