JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital Strong Daily Stock price targets for JerniganCapital JCAP are 18.09 and 19.34 | Daily Target 1 | 17.85 | | Daily Target 2 | 18.33 | | Daily Target 3 | 19.1 | | Daily Target 4 | 19.58 | | Daily Target 5 | 20.35 |
Daily price and volume Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (-3.49%) |
19.47 |
18.62 - 19.87 |
0.5072 times |
Thu 28 August 2025 |
19.49 (0.62%) |
19.37 |
19.27 - 20.25 |
1.0687 times |
Wed 27 August 2025 |
19.37 (-1.63%) |
19.70 |
19.12 - 19.91 |
0.939 times |
Tue 26 August 2025 |
19.69 (1.08%) |
19.50 |
19.40 - 20.30 |
1.2419 times |
Mon 25 August 2025 |
19.48 (3.34%) |
18.59 |
18.46 - 19.69 |
1.1751 times |
Fri 22 August 2025 |
18.85 (5.25%) |
17.93 |
17.93 - 19.08 |
1.1213 times |
Thu 21 August 2025 |
17.91 (-0.28%) |
17.96 |
17.58 - 18.00 |
0.7551 times |
Wed 20 August 2025 |
17.96 (-3.34%) |
18.47 |
17.61 - 18.47 |
0.7789 times |
Tue 19 August 2025 |
18.58 (-2%) |
18.87 |
18.40 - 19.08 |
1.0822 times |
Mon 18 August 2025 |
18.96 (1.77%) |
18.72 |
18.04 - 19.47 |
1.3307 times |
Fri 15 August 2025 |
18.63 (-1.27%) |
18.89 |
17.58 - 18.89 |
1.9534 times |
Weekly price and charts JerniganCapital Strong weekly Stock price targets for JerniganCapital JCAP are 18.64 and 20.48 | Weekly Target 1 | 17.35 | | Weekly Target 2 | 18.08 | | Weekly Target 3 | 19.19 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (-0.21%) |
18.59 |
18.46 - 20.30 |
0.7146 times |
Fri 22 August 2025 |
18.85 (1.18%) |
18.72 |
17.58 - 19.47 |
0.7343 times |
Fri 15 August 2025 |
18.63 (5.79%) |
17.63 |
17.19 - 18.90 |
0.774 times |
Fri 08 August 2025 |
17.61 (8.24%) |
17.38 |
16.71 - 17.75 |
0.4736 times |
Fri 01 August 2025 |
16.27 (-4.18%) |
17.03 |
15.98 - 17.03 |
0.5451 times |
Fri 25 July 2025 |
16.98 (1.68%) |
17.40 |
16.35 - 17.46 |
0.5772 times |
Fri 18 July 2025 |
16.70 (-1.01%) |
16.75 |
16.28 - 17.39 |
0.5269 times |
Fri 11 July 2025 |
16.87 (-6.28%) |
17.95 |
16.60 - 18.34 |
0.7261 times |
Thu 03 July 2025 |
18.00 (-5.26%) |
18.43 |
16.40 - 19.28 |
1.4766 times |
Fri 27 June 2025 |
19.00 (10.34%) |
19.00 |
17.00 - 19.55 |
3.4515 times |
Thu 05 November 2020 |
17.22 (-0.4%) |
17.30 |
17.12 - 17.30 |
3.5341 times |
Monthly price and charts JerniganCapital Strong monthly Stock price targets for JerniganCapital JCAP are 17.4 and 21.72 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 16.43 | | Monthly Target 3 | 18.363333333333 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 22.68 |
Monthly price and volumes Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (11.5%) |
16.53 |
15.98 - 20.30 |
0.7487 times |
Thu 31 July 2025 |
16.87 (-8.56%) |
18.12 |
16.18 - 18.34 |
0.8517 times |
Mon 30 June 2025 |
18.45 (7.14%) |
19.00 |
17.00 - 19.55 |
0.9559 times |
Thu 05 November 2020 |
17.22 (-0.4%) |
17.30 |
17.12 - 17.30 |
0.9034 times |
Fri 30 October 2020 |
17.29 (0%) |
17.17 |
17.13 - 17.29 |
1.5404 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value | | 5 day DMA | 19.37 | | 12 day DMA | 18.88 | | 20 day DMA | 18.26 | | 35 day DMA | 17.64 | | 50 day DMA | 17.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.12 | 19.28 | 19.18 | | 12 day EMA | 18.8 | 18.8 | 18.67 | | 20 day EMA | 18.44 | 18.4 | 18.29 | | 35 day EMA | 18.11 | 18.07 | 17.99 | | 50 day EMA | 17.79 | 17.75 | 17.68 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.37 | 19.38 | 19.06 | | 12 day SMA | 18.88 | 18.85 | 18.69 | | 20 day SMA | 18.26 | 18.16 | 18.02 | | 35 day SMA | 17.64 | 17.58 | 17.52 | | 50 day SMA | 17.66 | 17.63 | 17.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
