JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital Strong Daily Stock price targets for JerniganCapital JCAP are 17.89 and 18.42 | Daily Target 1 | 17.49 | | Daily Target 2 | 17.75 | | Daily Target 3 | 18.023333333333 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.55 |
Daily price and volume Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.00 (0%) |
17.77 |
17.77 - 18.30 |
0.2015 times |
Wed 02 July 2025 |
18.00 (1.29%) |
17.50 |
16.73 - 18.33 |
0.4239 times |
Tue 01 July 2025 |
17.77 (-3.69%) |
18.12 |
16.40 - 18.25 |
0.7793 times |
Mon 30 June 2025 |
18.45 (-2.89%) |
18.43 |
18.34 - 19.28 |
0.3403 times |
Fri 27 June 2025 |
19.00 (2.48%) |
18.10 |
18.07 - 19.50 |
0.774 times |
Thu 26 June 2025 |
18.54 (7.67%) |
19.00 |
17.00 - 19.55 |
3.3047 times |
Thu 05 November 2020 |
17.22 (-0.23%) |
17.12 |
17.12 - 17.26 |
0.2562 times |
Wed 04 November 2020 |
17.26 (0.23%) |
17.20 |
17.18 - 17.26 |
1.3052 times |
Tue 03 November 2020 |
17.22 (-0.29%) |
17.27 |
17.16 - 17.28 |
1.9335 times |
Mon 02 November 2020 |
17.27 (-0.12%) |
17.30 |
17.27 - 17.30 |
0.6814 times |
Fri 30 October 2020 |
17.29 (0.12%) |
17.28 |
17.28 - 17.29 |
0.8564 times |
Weekly price and charts JerniganCapital Strong weekly Stock price targets for JerniganCapital JCAP are 15.76 and 18.64 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 17.893333333333 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.00 (-5.26%) |
18.43 |
16.40 - 19.28 |
0.6735 times |
Fri 27 June 2025 |
19.00 (10.34%) |
19.00 |
17.00 - 19.55 |
1.5742 times |
Thu 05 November 2020 |
17.22 (-0.4%) |
17.30 |
17.12 - 17.30 |
1.6118 times |
Fri 30 October 2020 |
17.29 (0.35%) |
17.24 |
17.22 - 17.29 |
1.1575 times |
Fri 23 October 2020 |
17.23 (0.17%) |
17.19 |
17.19 - 17.24 |
0.6056 times |
Fri 16 October 2020 |
17.20 (0%) |
17.17 |
17.16 - 17.23 |
0.3774 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JerniganCapital Strong monthly Stock price targets for JerniganCapital JCAP are 16.24 and 18.17 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 17.576666666667 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 19.51 |
Monthly price and volumes Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.00 (-2.44%) |
18.12 |
16.40 - 18.33 |
0.3282 times |
Mon 30 June 2025 |
18.45 (7.14%) |
19.00 |
17.00 - 19.55 |
1.0324 times |
Thu 05 November 2020 |
17.22 (-0.4%) |
17.30 |
17.12 - 17.30 |
0.9757 times |
Fri 30 October 2020 |
17.29 (0%) |
17.17 |
17.13 - 17.29 |
1.6637 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 17.77 | | 20 day DMA | 17.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 18.05 | 18.07 | | 12 day EMA | 17.86 | 17.83 | 17.8 | | 20 day EMA | 17.68 | 17.65 | 17.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 18.35 | 18.2 | | 12 day SMA | 17.77 | 17.71 | 17.65 | | 20 day SMA | 17.56 | 17.51 | 17.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
