JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 18.35 and 19.16

Daily Target 118.18
Daily Target 218.52
Daily Target 318.986666666667
Daily Target 419.33
Daily Target 519.8

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Mon 13 July 2026 18.87 (0.05%) 18.91 18.64 - 19.45 1.6146 times
Fri 10 July 2026 18.86 (1.84%) 18.57 18.12 - 18.99 0.4428 times
Thu 09 July 2026 18.52 (3.87%) 17.84 17.50 - 18.66 0.6624 times
Wed 08 July 2026 17.83 (-1.98%) 18.15 17.81 - 18.20 0.2625 times
Tue 07 July 2026 18.19 (-1.94%) 18.72 18.16 - 18.99 0.6507 times
Mon 06 July 2026 18.55 (-1.43%) 18.76 18.18 - 18.88 1.1345 times
Thu 02 July 2026 18.82 (-4.03%) 19.64 18.82 - 19.83 0.9567 times
Wed 01 July 2026 19.61 (0.72%) 19.51 19.37 - 19.88 1.0178 times
Tue 30 June 2026 19.47 (-0.15%) 19.46 19.21 - 19.70 1.5844 times
Mon 29 June 2026 19.50 (1.93%) 19.07 18.93 - 19.54 1.6736 times
Fri 26 June 2026 19.13 (5.05%) 18.20 18.18 - 19.50 6.3641 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 18.35 and 19.16

Weekly Target 118.18
Weekly Target 218.52
Weekly Target 318.986666666667
Weekly Target 419.33
Weekly Target 519.8

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Mon 13 July 2026 18.87 (0.05%) 18.91 18.64 - 19.45 0.2944 times
Fri 10 July 2026 18.86 (0.21%) 18.76 17.50 - 18.99 0.5749 times
Thu 02 July 2026 18.82 (-1.62%) 19.07 18.82 - 19.88 0.9541 times
Fri 26 June 2026 19.13 (10.32%) 17.21 16.50 - 19.50 2.4935 times
Thu 18 June 2026 17.34 (5.99%) 16.49 16.17 - 17.65 1.1725 times
Fri 12 June 2026 16.36 (0.74%) 16.24 15.59 - 16.91 0.7204 times
Fri 05 June 2026 16.24 (-4.41%) 16.87 15.50 - 16.96 1.0118 times
Fri 29 May 2026 16.99 (-1.74%) 17.14 16.91 - 17.47 0.7187 times
Fri 22 May 2026 17.29 (-3.25%) 17.80 16.92 - 17.99 1.3034 times
Fri 15 May 2026 17.87 (-10.47%) 19.91 17.61 - 20.13 0.7562 times
Fri 08 May 2026 19.96 (-2.06%) 20.79 19.66 - 20.88 0.5931 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 17 and 19.38

Monthly Target 116.37
Monthly Target 217.62
Monthly Target 318.75
Monthly Target 420
Monthly Target 521.13

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Mon 13 July 2026 18.87 (-3.08%) 19.51 17.50 - 19.88 0.3119 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.5203 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.9924 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.1321 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.2085 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.9548 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.9098 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.8498 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5057 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.6146 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.0801 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.8
20 day DMA 18.12
35 day DMA 17.45
50 day DMA 17.98
100 day DMA 19.14
150 day DMA 20.1
200 day DMA 19.87

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.5718.42
12 day EMA18.4818.4118.33
20 day EMA18.2618.218.13
35 day EMA18.3318.318.27
50 day EMA18.2618.2418.21

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.3918.38
12 day SMA18.818.7318.62
20 day SMA18.1217.9917.85
35 day SMA17.4517.4117.36
50 day SMA17.9818.0218.06
100 day SMA19.1419.1619.19
150 day SMA20.120.1120.12
200 day SMA19.8719.8619.86
Back to top | Use Dark Theme