JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 21.31 and 22.18

Daily Target 120.6
Daily Target 221.15
Daily Target 321.473333333333
Daily Target 422.02
Daily Target 522.34

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Thu 27 August 2026 21.69 (2.21%) 21.06 20.93 - 21.80 0.6168 times
Wed 26 August 2026 21.22 (-2.93%) 21.77 21.20 - 21.95 0.6278 times
Tue 25 August 2026 21.86 (-1.13%) 22.24 21.80 - 22.28 0.3009 times
Mon 24 August 2026 22.11 (-0.81%) 22.13 21.99 - 22.47 0.5137 times
Fri 21 August 2026 22.29 (-0.22%) 22.34 22.21 - 22.79 1.1272 times
Thu 20 August 2026 22.34 (-4.57%) 23.12 21.90 - 23.41 0.7758 times
Wed 19 August 2026 23.41 (0.39%) 23.63 23.28 - 23.89 0.7396 times
Tue 18 August 2026 23.32 (-1.4%) 23.47 23.25 - 23.75 0.7615 times
Mon 17 August 2026 23.65 (-1.46%) 23.87 23.52 - 24.44 1.3218 times
Fri 14 August 2026 24.00 (11.11%) 23.05 21.98 - 24.28 3.2148 times
Thu 13 August 2026 21.60 (2.37%) 21.29 21.14 - 21.87 0.9695 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 20.54 and 22.08

Weekly Target 120.16
Weekly Target 220.92
Weekly Target 321.696666666667
Weekly Target 422.46
Weekly Target 523.24

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Thu 27 August 2026 21.69 (-2.69%) 22.13 20.93 - 22.47 0.6205 times
Fri 21 August 2026 22.29 (-7.13%) 23.87 21.90 - 24.44 1.424 times
Fri 14 August 2026 24.00 (13.1%) 21.04 20.70 - 24.28 1.8701 times
Fri 07 August 2026 21.22 (5.52%) 20.31 20.17 - 21.63 1.3225 times
Fri 31 July 2026 20.11 (1.46%) 20.06 19.71 - 20.97 1.0021 times
Fri 24 July 2026 19.82 (0%) 19.17 19.17 - 19.95 0.147 times
Fri 24 July 2026 19.82 (1.43%) 19.45 18.66 - 19.95 0.9406 times
Fri 17 July 2026 19.54 (3.61%) 18.91 18.58 - 20.17 1.3836 times
Fri 10 July 2026 18.86 (0.21%) 18.76 17.50 - 18.99 0.4849 times
Thu 02 July 2026 18.82 (-1.62%) 19.07 18.82 - 19.88 0.8047 times
Fri 26 June 2026 19.13 (10.32%) 17.21 16.50 - 19.50 2.1031 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 20.93 and 25.2

Monthly Target 117.83
Monthly Target 219.76
Monthly Target 322.1
Monthly Target 424.03
Monthly Target 526.37

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Thu 27 August 2026 21.69 (7.86%) 20.31 20.17 - 24.44 1.3204 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.0745 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.2743 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.8318 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 0.9489 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.0129 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.8003 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.6007 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.7123 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.4239 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.5151 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.38
20 day DMA 21.73
35 day DMA 20.81
50 day DMA 20.1
100 day DMA 19.38
150 day DMA 19.8
200 day DMA 20.31

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.9122.26
12 day EMA21.9421.9922.13
20 day EMA21.6421.6321.67
35 day EMA20.8720.8220.8
50 day EMA19.9819.9119.86

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.9622.4
12 day SMA22.3822.3322.32
20 day SMA21.7321.6521.6
35 day SMA20.8120.7320.65
50 day SMA20.120.0119.93
100 day SMA19.3819.3619.34
150 day SMA19.819.8119.81
200 day SMA20.3120.320.29
Back to top | Use Dark Theme