JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 17.1 and 17.33

Daily Target 116.92
Daily Target 217.04
Daily Target 317.153333333333
Daily Target 417.27
Daily Target 517.38

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Thu 28 May 2026 17.15 (-0.06%) 17.09 17.04 - 17.27 0.5716 times
Wed 27 May 2026 17.16 (-0.75%) 17.29 17.08 - 17.47 0.96 times
Tue 26 May 2026 17.29 (0%) 17.14 17.01 - 17.37 0.6551 times
Fri 22 May 2026 17.29 (-0.58%) 17.46 17.07 - 17.88 0.7481 times
Thu 21 May 2026 17.39 (0.69%) 17.22 16.92 - 17.52 1.2255 times
Wed 20 May 2026 17.27 (-0.8%) 17.90 17.16 - 17.90 1.8082 times
Tue 19 May 2026 17.41 (0.35%) 17.29 17.14 - 17.50 1.0931 times
Mon 18 May 2026 17.35 (-2.91%) 17.80 17.30 - 17.99 1.3193 times
Fri 15 May 2026 17.87 (-4.39%) 18.51 17.61 - 18.57 1.0295 times
Thu 14 May 2026 18.69 (0.16%) 18.84 18.58 - 19.38 0.5896 times
Wed 13 May 2026 18.66 (-2.96%) 19.12 18.61 - 19.20 0.7345 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 17.08 and 17.54

Weekly Target 116.75
Weekly Target 216.95
Weekly Target 317.21
Weekly Target 417.41
Weekly Target 517.67

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Thu 28 May 2026 17.15 (-0.81%) 17.14 17.01 - 17.47 0.54 times
Fri 22 May 2026 17.29 (-3.25%) 17.80 16.92 - 17.99 1.5296 times
Fri 15 May 2026 17.87 (-10.47%) 19.91 17.61 - 20.13 0.8874 times
Fri 08 May 2026 19.96 (-2.06%) 20.79 19.66 - 20.88 0.696 times
Wed 06 May 2026 20.38 (-2.35%) 20.80 20.05 - 20.91 0.4114 times
Fri 01 May 2026 20.87 (2.1%) 20.39 20.31 - 21.23 0.8351 times
Fri 24 April 2026 20.44 (-3.95%) 21.31 20.05 - 21.63 1.0647 times
Fri 17 April 2026 21.28 (6.35%) 19.97 19.64 - 21.66 1.6697 times
Fri 10 April 2026 20.01 (2.99%) 19.44 19.12 - 20.24 1.4798 times
Thu 02 April 2026 19.43 (4.69%) 18.70 18.56 - 19.53 0.8864 times
Fri 27 March 2026 18.56 (-4.53%) 19.97 18.51 - 20.10 1.4953 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 14.88 and 19.19

Monthly Target 114.12
Monthly Target 215.64
Monthly Target 318.433333333333
Monthly Target 419.95
Monthly Target 522.74

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Thu 28 May 2026 17.15 (-17.31%) 20.86 16.92 - 21.23 0.9361 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.1434 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.2206 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.9644 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.9288 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.8583 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5108 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.6208 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.0909 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.726 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.8057 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.73
20 day DMA 18.74
35 day DMA 19.54
50 day DMA 19.5
100 day DMA 20.5
150 day DMA 20.63
200 day DMA 20.03

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3517.44
12 day EMA17.8317.9518.09
20 day EMA18.3718.518.64
35 day EMA18.8618.9619.07
50 day EMA19.3519.4419.53

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2817.33
12 day SMA17.7317.9118.15
20 day SMA18.7418.9219.09
35 day SMA19.5419.6219.69
50 day SMA19.519.5619.62
100 day SMA20.520.5520.6
150 day SMA20.6320.6420.65
200 day SMA20.0320.0320.04
Back to top | Use Dark Theme