Login or Join
HomepageJerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 19.9 and 20.28
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.37 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.01 (0.3%) | 19.98 | 19.79 - 20.17 | 0.8078 times | Thu 09 April 2026 | 19.95 (1.73%) | 19.55 | 19.53 - 20.05 | 0.9532 times | Wed 08 April 2026 | 19.61 (-0.05%) | 20.00 | 19.47 - 20.24 | 1.5387 times | Tue 07 April 2026 | 19.62 (0.67%) | 19.43 | 19.12 - 19.74 | 1.553 times | Mon 06 April 2026 | 19.49 (0.31%) | 19.44 | 19.35 - 19.60 | 0.9992 times | Thu 02 April 2026 | 19.43 (0.67%) | 19.01 | 18.76 - 19.53 | 0.5395 times | Wed 01 April 2026 | 19.30 (0.36%) | 19.40 | 19.15 - 19.51 | 1.0815 times | Tue 31 March 2026 | 19.23 (1.8%) | 19.28 | 18.97 - 19.37 | 1.1587 times | Mon 30 March 2026 | 18.89 (1.78%) | 18.70 | 18.56 - 19.12 | 0.7255 times | Fri 27 March 2026 | 18.56 (-3.03%) | 18.86 | 18.51 - 19.13 | 0.6429 times | Thu 26 March 2026 | 19.14 (-1.69%) | 19.27 | 18.87 - 19.56 | 0.7668 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 19.57 and 20.69
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.01 (2.99%) | 19.44 | 19.12 - 20.24 | 1.414 times | Thu 02 April 2026 | 19.43 (4.69%) | 18.70 | 18.56 - 19.53 | 0.847 times | Fri 27 March 2026 | 18.56 (-4.53%) | 19.97 | 18.51 - 20.10 | 1.4288 times | Fri 20 March 2026 | 19.44 (-1.92%) | 19.99 | 19.29 - 20.57 | 0.8838 times | Fri 13 March 2026 | 19.82 (-7.3%) | 21.32 | 18.77 - 21.32 | 0.8958 times | Fri 06 March 2026 | 21.38 (3.64%) | 20.22 | 20.01 - 22.01 | 1.6775 times | Fri 27 February 2026 | 20.63 (-2.23%) | 21.01 | 19.29 - 21.03 | 1.1162 times | Fri 20 February 2026 | 21.10 (-0.66%) | 21.30 | 20.95 - 21.62 | 0.7795 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.1252 times | Fri 13 February 2026 | 21.24 (-3.28%) | 21.88 | 21.14 - 23.15 | 0.8321 times | Fri 06 February 2026 | 21.96 (2.76%) | 21.38 | 20.56 - 22.02 | 1.3671 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 19.39 and 20.87
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.01 (4.06%) | 19.40 | 18.76 - 20.24 | 0.4515 times | Tue 31 March 2026 | 19.23 (-6.79%) | 20.22 | 18.51 - 22.01 | 1.3356 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 1.0552 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 2.1106 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.9392 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5589 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6792 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.1937 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.7944 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.8816 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 0.9895 times |
Indicator Analysis of JerniganCapital
Please login to view indicator analysis. or View indicator analysis of JerniganCapital JCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.64 | 19.49 |
| 12 day EMA | 19.64 | 19.57 | 19.5 |
| 20 day EMA | 19.76 | 19.73 | 19.71 |
| 35 day EMA | 20.13 | 20.14 | 20.15 |
| 50 day EMA | 20.62 | 20.65 | 20.68 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.62 | 19.49 |
| 12 day SMA | 19.39 | 19.33 | 19.29 |
| 20 day SMA | 19.58 | 19.62 | 19.67 |
| 35 day SMA | 20.12 | 20.16 | 20.19 |
| 50 day SMA | 20.55 | 20.6 | 20.65 |
| 100 day SMA | 21.23 | 21.23 | 21.24 |
| 150 day SMA | 20.27 | 20.26 | 20.26 |
| 200 day SMA | 19.64 | 19.63 | 19.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.