Login or Join
HomepageJerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 20.25 and 20.87
| Daily Target 1 | 19.74 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.98 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.51 (2.29%) | 20.34 | 19.98 - 20.60 | 0.7706 times | Tue 24 February 2026 | 20.05 (0.25%) | 19.99 | 19.29 - 20.08 | 0.9701 times | Mon 23 February 2026 | 20.00 (-5.21%) | 21.01 | 19.94 - 21.03 | 1.4274 times | Fri 20 February 2026 | 21.10 (0%) | 21.10 | 20.98 - 21.42 | 2.0477 times | Thu 19 February 2026 | 21.10 (-0.57%) | 21.10 | 20.95 - 21.17 | 0.8254 times | Wed 18 February 2026 | 21.22 (-0.52%) | 21.38 | 21.17 - 21.62 | 0.9157 times | Tue 17 February 2026 | 21.33 (0.42%) | 21.30 | 21.01 - 21.49 | 0.7706 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.7325 times | Fri 13 February 2026 | 21.24 (-1.21%) | 21.49 | 21.14 - 21.80 | 0.7325 times | Thu 12 February 2026 | 21.50 (-2.58%) | 22.10 | 21.20 - 22.75 | 0.8076 times | Wed 11 February 2026 | 22.07 (-1.82%) | 22.80 | 22.03 - 23.15 | 1.3457 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 19.03 and 20.77
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.51 (-2.8%) | 21.01 | 19.29 - 21.03 | 0.433 times | Fri 20 February 2026 | 21.10 (-0.66%) | 21.30 | 20.95 - 21.62 | 0.6232 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.1001 times | Fri 13 February 2026 | 21.24 (-3.28%) | 21.88 | 21.14 - 23.15 | 0.6652 times | Fri 06 February 2026 | 21.96 (2.76%) | 21.38 | 20.56 - 22.02 | 1.0929 times | Fri 30 January 2026 | 21.37 (-3.78%) | 22.29 | 20.95 - 22.82 | 0.6979 times | Fri 23 January 2026 | 22.21 (-1.51%) | 22.20 | 21.69 - 22.92 | 0.5462 times | Fri 16 January 2026 | 22.55 (-3.22%) | 23.30 | 22.16 - 23.80 | 1.0303 times | Fri 09 January 2026 | 23.30 (5.38%) | 22.21 | 20.05 - 23.74 | 4.3735 times | Fri 02 January 2026 | 22.11 (-3.74%) | 22.65 | 21.47 - 23.17 | 0.4376 times | Fri 26 December 2025 | 22.97 (1.73%) | 22.64 | 22.04 - 23.06 | 0.5087 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 17.97 and 21.83
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.51 (-4.02%) | 21.38 | 19.29 - 23.15 | 0.9121 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 2.1119 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.9398 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5592 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6797 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.1944 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.7949 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.8822 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 0.9901 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9357 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.5955 times |
Indicator Analysis of JerniganCapital
Please login to view indicator analysis. or View indicator analysis of JerniganCapital JCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.95 |
| 100 day DMA | 20.85 |
| 150 day DMA | 19.89 |
| 200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.56 | 20.81 |
| 12 day EMA | 20.95 | 21.03 | 21.21 |
| 20 day EMA | 21.23 | 21.31 | 21.44 |
| 35 day EMA | 21.5 | 21.56 | 21.65 |
| 50 day EMA | 21.76 | 21.81 | 21.88 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.69 | 20.95 |
| 12 day SMA | 21.15 | 21.29 | 21.45 |
| 20 day SMA | 21.29 | 21.34 | 21.46 |
| 35 day SMA | 21.77 | 21.77 | 21.85 |
| 50 day SMA | 21.95 | 21.97 | 22.01 |
| 100 day SMA | 20.85 | 20.82 | 20.79 |
| 150 day SMA | 19.89 | 19.86 | 19.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.