AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 18.74 and 19.05 | Daily Target 1 | 18.67 | | Daily Target 2 | 18.81 | | Daily Target 3 | 18.98 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.29 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.95 (-1.2%) |
19.15 |
18.84 - 19.15 |
2.2717 times |
Thu 29 May 2025 |
19.18 (0.52%) |
19.14 |
18.98 - 19.26 |
1.1381 times |
Wed 28 May 2025 |
19.08 (0.42%) |
19.03 |
19.00 - 19.26 |
0.9753 times |
Tue 27 May 2025 |
19.00 (1.12%) |
18.99 |
18.79 - 19.05 |
0.8424 times |
Fri 23 May 2025 |
18.79 (0.32%) |
18.65 |
18.54 - 18.90 |
0.7916 times |
Thu 22 May 2025 |
18.73 (-0.27%) |
18.69 |
18.43 - 18.92 |
1.0351 times |
Wed 21 May 2025 |
18.78 (-4.62%) |
19.61 |
18.78 - 19.63 |
1.1286 times |
Tue 20 May 2025 |
19.69 (-0.4%) |
19.62 |
19.62 - 19.83 |
0.5902 times |
Mon 19 May 2025 |
19.77 (-0.5%) |
19.52 |
19.48 - 19.78 |
0.6283 times |
Fri 16 May 2025 |
19.87 (0.81%) |
19.72 |
19.70 - 19.92 |
0.5986 times |
Thu 15 May 2025 |
19.71 (0.92%) |
19.55 |
19.51 - 19.73 |
0.6442 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 18.64 and 19.11 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 18.74 | | Weekly Target 3 | 19 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 19.47 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.95 (0.85%) |
18.99 |
18.79 - 19.26 |
2.1002 times |
Fri 23 May 2025 |
18.79 (-5.44%) |
19.52 |
18.43 - 19.83 |
1.6769 times |
Fri 16 May 2025 |
19.87 (3.33%) |
19.51 |
19.38 - 19.92 |
1.5104 times |
Fri 09 May 2025 |
19.23 (-0.47%) |
19.24 |
18.93 - 19.39 |
1.6191 times |
Fri 02 May 2025 |
19.32 (0.57%) |
19.28 |
19.06 - 20.11 |
2.009 times |
Fri 25 April 2025 |
19.21 (7.32%) |
17.80 |
17.39 - 19.30 |
0.7511 times |
Thu 17 April 2025 |
17.90 (1.53%) |
17.96 |
17.60 - 18.05 |
0.3335 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0.74%) |
17.84 |
17.51 - 18.32 |
1.2198 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 17.85 and 19.53 | Monthly Target 1 | 17.48 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 19.163333333333 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 20.84 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.95 (-3.32%) |
19.84 |
18.43 - 20.11 |
1.1373 times |
Wed 30 April 2025 |
19.60 (-3.5%) |
20.31 |
16.60 - 20.33 |
1.346 times |
Mon 31 March 2025 |
20.31 (-7.51%) |
21.91 |
19.69 - 22.11 |
1.1221 times |
Fri 28 February 2025 |
21.96 (7.59%) |
19.93 |
19.86 - 22.05 |
1.1218 times |
Fri 31 January 2025 |
20.41 (11.53%) |
18.34 |
17.76 - 20.69 |
1.0287 times |
Tue 31 December 2024 |
18.30 (-7.15%) |
19.76 |
18.03 - 20.10 |
0.9101 times |
Tue 26 November 2024 |
19.71 (3.68%) |
19.20 |
18.62 - 20.05 |
0.8139 times |
Thu 31 October 2024 |
19.01 (-5.28%) |
20.05 |
18.72 - 20.37 |
0.9151 times |
Mon 30 September 2024 |
20.07 (-0.45%) |
20.10 |
19.86 - 21.11 |
0.9449 times |
Fri 30 August 2024 |
20.16 (1.26%) |
19.99 |
18.79 - 20.31 |
0.6601 times |
Wed 31 July 2024 |
19.91 (4.46%) |
19.05 |
18.56 - 20.82 |
0.6562 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 19 | | 12 day DMA | 19.26 | | 20 day DMA | 19.27 | | 35 day DMA | 18.9 | | 50 day DMA | 19.06 | | 100 day DMA | 19.84 | | 150 day DMA | 19.68 | | 200 day DMA | 19.79 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 19.09 | 19.05 | | 12 day EMA | 19.14 | 19.17 | 19.17 | | 20 day EMA | 19.18 | 19.2 | 19.2 | | 35 day EMA | 19.25 | 19.27 | 19.28 | | 50 day EMA | 19.29 | 19.3 | 19.3 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19 | 18.96 | 18.88 | | 12 day SMA | 19.26 | 19.31 | 19.33 | | 20 day SMA | 19.27 | 19.29 | 19.31 | | 35 day SMA | 18.9 | 18.87 | 18.82 | | 50 day SMA | 19.06 | 19.12 | 19.17 | | 100 day SMA | 19.84 | 19.84 | 19.83 | | 150 day SMA | 19.68 | 19.69 | 19.7 | | 200 day SMA | 19.79 | 19.8 | 19.8 |
|
|
