AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 21.73 and 22.08 | Daily Target 1 | 21.59 | | Daily Target 2 | 21.75 | | Daily Target 3 | 21.943333333333 | | Daily Target 4 | 22.1 | | Daily Target 5 | 22.29 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.90 (0.27%) |
21.90 |
21.79 - 22.14 |
1.0332 times |
Tue 16 September 2025 |
21.84 (-1.04%) |
22.08 |
21.78 - 22.19 |
0.9684 times |
Mon 15 September 2025 |
22.07 (0.32%) |
22.11 |
22.03 - 22.19 |
0.7646 times |
Fri 12 September 2025 |
22.00 (-0.68%) |
22.16 |
21.96 - 22.16 |
0.746 times |
Thu 11 September 2025 |
22.15 (0.23%) |
22.19 |
22.08 - 22.29 |
1.1279 times |
Wed 10 September 2025 |
22.10 (-0.76%) |
22.33 |
22.08 - 22.45 |
1.1844 times |
Tue 09 September 2025 |
22.27 (0.5%) |
22.15 |
22.13 - 22.36 |
1.1007 times |
Mon 08 September 2025 |
22.16 (0.32%) |
22.09 |
22.00 - 22.26 |
1.051 times |
Fri 05 September 2025 |
22.09 (1.33%) |
22.00 |
21.92 - 22.18 |
0.9827 times |
Thu 04 September 2025 |
21.80 (1.44%) |
21.52 |
21.47 - 21.86 |
1.041 times |
Wed 03 September 2025 |
21.49 (2.09%) |
21.03 |
21.01 - 21.49 |
0.8278 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 21.64 and 22.05 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 21.72 | | Weekly Target 3 | 21.956666666667 | | Weekly Target 4 | 22.13 | | Weekly Target 5 | 22.37 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.90 (-0.45%) |
22.11 |
21.78 - 22.19 |
0.7987 times |
Fri 12 September 2025 |
22.00 (-0.41%) |
22.09 |
21.96 - 22.45 |
1.5043 times |
Fri 05 September 2025 |
22.09 (4.25%) |
20.88 |
20.81 - 22.18 |
1.0166 times |
Fri 29 August 2025 |
21.19 (0%) |
20.98 |
20.94 - 21.19 |
0.1742 times |
Fri 29 August 2025 |
21.19 (0.28%) |
21.10 |
20.86 - 21.19 |
1.0214 times |
Fri 22 August 2025 |
21.13 (1.44%) |
20.79 |
20.52 - 21.20 |
1.1362 times |
Fri 15 August 2025 |
20.83 (1.12%) |
20.62 |
20.40 - 20.89 |
1.0455 times |
Fri 08 August 2025 |
20.60 (0.44%) |
20.91 |
20.48 - 20.99 |
0.7266 times |
Fri 01 August 2025 |
20.51 (-1.68%) |
20.85 |
20.21 - 21.00 |
1.1095 times |
Fri 25 July 2025 |
20.86 (4.98%) |
19.96 |
19.75 - 20.87 |
1.4668 times |
Fri 18 July 2025 |
19.87 (0.76%) |
19.74 |
19.39 - 19.87 |
1.15 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 21.36 and 23 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.99 | | Monthly Target 3 | 21.72 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 23.36 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.90 (3.35%) |
20.88 |
20.81 - 22.45 |
0.6521 times |
Fri 29 August 2025 |
21.19 (4.23%) |
20.35 |
20.21 - 21.20 |
0.8516 times |
Thu 31 July 2025 |
20.33 (8.02%) |
18.78 |
18.70 - 21.00 |
1.0625 times |
Mon 30 June 2025 |
18.82 (-0.69%) |
18.90 |
18.58 - 19.58 |
0.9906 times |
Fri 30 May 2025 |
18.95 (-3.32%) |
19.84 |
18.43 - 20.11 |
1.0993 times |
Wed 30 April 2025 |
19.60 (-3.5%) |
20.31 |
16.60 - 20.33 |
1.301 times |
Mon 31 March 2025 |
20.31 (-7.51%) |
21.91 |
19.69 - 22.11 |
1.0846 times |
Fri 28 February 2025 |
21.96 (7.59%) |
19.93 |
19.86 - 22.05 |
1.0843 times |
Fri 31 January 2025 |
20.41 (11.53%) |
18.34 |
17.76 - 20.69 |
0.9943 times |
Tue 31 December 2024 |
18.30 (-7.15%) |
19.76 |
18.03 - 20.10 |
0.8797 times |
Tue 26 November 2024 |
19.71 (3.68%) |
19.20 |
18.62 - 20.05 |
0.7867 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 21.91 | | 20 day DMA | 21.55 | | 35 day DMA | 21.17 | | 50 day DMA | 20.84 | | 100 day DMA | 20.04 | | 150 day DMA | 20.1 | | 200 day DMA | 19.94 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.98 | 22.05 | | 12 day EMA | 21.83 | 21.82 | 21.82 | | 20 day EMA | 21.61 | 21.58 | 21.55 | | 35 day EMA | 21.22 | 21.18 | 21.14 | | 50 day EMA | 20.82 | 20.78 | 20.74 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 22.03 | 22.12 | | 12 day SMA | 21.91 | 21.85 | 21.8 | | 20 day SMA | 21.55 | 21.5 | 21.45 | | 35 day SMA | 21.17 | 21.14 | 21.1 | | 50 day SMA | 20.84 | 20.8 | 20.75 | | 100 day SMA | 20.04 | 20.01 | 19.97 | | 150 day SMA | 20.1 | 20.1 | 20.09 | | 200 day SMA | 19.94 | 19.92 | 19.91 |
|
|
