AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 21.83 and 22.27 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.74 | | Daily Target 3 | 21.923333333333 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.36 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.99 (1.71%) |
21.72 |
21.67 - 22.11 |
1.1705 times |
Thu 20 November 2025 |
21.62 (0.09%) |
21.72 |
21.57 - 21.96 |
1.0099 times |
Wed 19 November 2025 |
21.60 (0.19%) |
21.58 |
21.48 - 21.68 |
0.6758 times |
Tue 18 November 2025 |
21.56 (0.28%) |
21.43 |
21.39 - 21.62 |
0.823 times |
Mon 17 November 2025 |
21.50 (-0.69%) |
21.68 |
21.45 - 21.83 |
1.12 times |
Fri 14 November 2025 |
21.65 (-0.6%) |
21.74 |
21.58 - 21.80 |
0.9806 times |
Thu 13 November 2025 |
21.78 (-0.09%) |
21.70 |
21.70 - 21.89 |
0.8019 times |
Wed 12 November 2025 |
21.80 (-0.91%) |
22.00 |
21.68 - 22.09 |
0.9845 times |
Tue 11 November 2025 |
22.00 (1.38%) |
21.80 |
21.80 - 22.14 |
1.2092 times |
Mon 10 November 2025 |
21.70 (-0.87%) |
21.90 |
21.69 - 21.95 |
1.2246 times |
Fri 07 November 2025 |
21.89 (1.3%) |
21.71 |
21.52 - 21.92 |
0.8646 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 21.69 and 22.41 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.83 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.55 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.99 (1.57%) |
21.68 |
21.39 - 22.11 |
1.0449 times |
Fri 14 November 2025 |
21.65 (-1.1%) |
21.90 |
21.58 - 22.14 |
1.1323 times |
Fri 07 November 2025 |
21.89 (3.4%) |
21.22 |
21.09 - 21.92 |
0.7976 times |
Fri 31 October 2025 |
21.17 (0%) |
20.71 |
20.58 - 21.18 |
0.3652 times |
Fri 31 October 2025 |
21.17 (1.05%) |
21.09 |
20.50 - 21.22 |
1.3122 times |
Fri 24 October 2025 |
20.95 (0.72%) |
20.81 |
20.68 - 21.39 |
1.0705 times |
Fri 17 October 2025 |
20.80 (0.97%) |
20.69 |
20.39 - 20.93 |
1.0053 times |
Tue 07 October 2025 |
20.60 (-0.72%) |
20.77 |
20.40 - 20.80 |
0.4459 times |
Fri 03 October 2025 |
20.75 (-1.38%) |
21.10 |
20.00 - 21.12 |
1.4384 times |
Fri 26 September 2025 |
21.04 (-1.45%) |
21.38 |
20.61 - 21.38 |
1.3876 times |
Fri 19 September 2025 |
21.35 (-2.95%) |
22.11 |
21.28 - 22.19 |
1.7633 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 21.54 and 22.59 | Monthly Target 1 | 20.69 | | Monthly Target 2 | 21.34 | | Monthly Target 3 | 21.74 | | Monthly Target 4 | 22.39 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.99 (3.87%) |
21.22 |
21.09 - 22.14 |
0.5707 times |
Fri 31 October 2025 |
21.17 (4.75%) |
20.22 |
20.22 - 21.39 |
0.9406 times |
Tue 30 September 2025 |
20.21 (-4.62%) |
20.88 |
20.00 - 22.45 |
1.2266 times |
Fri 29 August 2025 |
21.19 (4.23%) |
20.35 |
20.21 - 21.20 |
0.8275 times |
Thu 31 July 2025 |
20.33 (8.02%) |
18.78 |
18.70 - 21.00 |
1.0324 times |
Mon 30 June 2025 |
18.82 (-0.69%) |
18.90 |
18.58 - 19.58 |
0.9626 times |
Fri 30 May 2025 |
18.95 (-3.32%) |
19.84 |
18.43 - 20.11 |
1.0681 times |
Wed 30 April 2025 |
19.60 (-3.5%) |
20.31 |
16.60 - 20.33 |
1.2641 times |
Mon 31 March 2025 |
20.31 (-7.51%) |
21.91 |
19.69 - 22.11 |
1.0538 times |
Fri 28 February 2025 |
21.96 (7.59%) |
19.93 |
19.86 - 22.05 |
1.0535 times |
Fri 31 January 2025 |
20.41 (11.53%) |
18.34 |
17.76 - 20.69 |
0.9661 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 21.73 | | 20 day DMA | 21.49 | | 35 day DMA | 21.2 | | 50 day DMA | 21.25 | | 100 day DMA | 20.88 | | 150 day DMA | 20.28 | | 200 day DMA | 20.35 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.61 | 21.61 | | 12 day EMA | 21.64 | 21.58 | 21.57 | | 20 day EMA | 21.53 | 21.48 | 21.47 | | 35 day EMA | 21.47 | 21.44 | 21.43 | | 50 day EMA | 21.36 | 21.33 | 21.32 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.59 | 21.62 | | 12 day SMA | 21.73 | 21.7 | 21.69 | | 20 day SMA | 21.49 | 21.44 | 21.41 | | 35 day SMA | 21.2 | 21.15 | 21.13 | | 50 day SMA | 21.25 | 21.26 | 21.27 | | 100 day SMA | 20.88 | 20.86 | 20.84 | | 150 day SMA | 20.28 | 20.25 | 20.22 | | 200 day SMA | 20.35 | 20.34 | 20.33 |
|
|
