Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 24.1 and 24.65
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.75 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.36 (2.05%) | 23.87 | 23.84 - 24.39 | 0.9289 times | Mon 26 January 2026 | 23.87 (-0.04%) | 23.88 | 23.56 - 23.90 | 0.666 times | Fri 23 January 2026 | 23.88 (0.17%) | 23.86 | 23.71 - 23.95 | 0.9231 times | Thu 22 January 2026 | 23.84 (0%) | 23.92 | 23.78 - 23.96 | 0.6099 times | Wed 21 January 2026 | 23.84 (0.55%) | 23.74 | 23.52 - 23.88 | 0.6642 times | Tue 20 January 2026 | 23.71 (-2.79%) | 24.08 | 23.70 - 24.35 | 0.9938 times | Fri 16 January 2026 | 24.39 (2.35%) | 23.79 | 23.75 - 24.40 | 1.2601 times | Thu 15 January 2026 | 23.83 (2.14%) | 23.38 | 23.26 - 23.84 | 1.2595 times | Wed 14 January 2026 | 23.33 (0.65%) | 23.15 | 23.01 - 23.47 | 1.739 times | Tue 13 January 2026 | 23.18 (-0.04%) | 23.21 | 23.03 - 23.33 | 0.9555 times | Mon 12 January 2026 | 23.19 (-0.43%) | 23.12 | 22.99 - 23.35 | 1.4639 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 23.96 and 24.79
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.36 (2.01%) | 23.88 | 23.56 - 24.39 | 0.3523 times | Fri 23 January 2026 | 23.88 (-2.09%) | 24.08 | 23.52 - 24.35 | 0.7049 times | Fri 16 January 2026 | 24.39 (4.72%) | 23.12 | 22.99 - 24.40 | 1.4752 times | Fri 09 January 2026 | 23.29 (1.7%) | 22.79 | 22.42 - 24.01 | 1.8716 times | Fri 02 January 2026 | 22.90 (-0.48%) | 23.22 | 22.24 - 23.26 | 0.8659 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.24 | 0.2845 times | Fri 26 December 2025 | 23.15 (1.89%) | 22.80 | 22.68 - 23.38 | 0.8367 times | Fri 19 December 2025 | 22.72 (2.48%) | 22.25 | 22.10 - 22.95 | 1.3127 times | Fri 12 December 2025 | 22.17 (-3.06%) | 22.90 | 22.15 - 22.92 | 1.2845 times | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 1.0115 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.8475 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 23.3 and 25.46
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.36 (8.94%) | 22.37 | 22.24 - 24.40 | 0.875 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9452 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7346 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9564 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.2473 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8415 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.0498 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 0.9788 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.0861 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.2854 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.0716 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.84 | 23.82 |
| 12 day EMA | 23.74 | 23.63 | 23.59 |
| 20 day EMA | 23.51 | 23.42 | 23.37 |
| 35 day EMA | 23.17 | 23.1 | 23.05 |
| 50 day EMA | 22.84 | 22.78 | 22.74 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.83 | 23.93 |
| 12 day SMA | 23.73 | 23.63 | 23.56 |
| 20 day SMA | 23.41 | 23.35 | 23.32 |
| 35 day SMA | 23.08 | 23.03 | 23 |
| 50 day SMA | 22.81 | 22.76 | 22.72 |
| 100 day SMA | 22.04 | 22 | 21.97 |
| 150 day SMA | 21.41 | 21.38 | 21.35 |
| 200 day SMA | 20.78 | 20.74 | 20.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.