Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 21.65 and 22.06
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 21.966666666667 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.38 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.93 (-1.35%) | 21.95 | 21.78 - 22.19 | 0.8716 times | Tue 17 March 2026 | 22.23 (0.86%) | 22.12 | 22.06 - 22.41 | 0.8595 times | Mon 16 March 2026 | 22.04 (0.82%) | 22.12 | 22.04 - 22.42 | 0.88 times | Fri 13 March 2026 | 21.86 (-0.68%) | 22.40 | 21.81 - 22.48 | 0.8489 times | Thu 12 March 2026 | 22.01 (-2%) | 22.31 | 22.00 - 22.42 | 0.9587 times | Wed 11 March 2026 | 22.46 (-0.18%) | 22.43 | 22.22 - 22.60 | 0.4871 times | Tue 10 March 2026 | 22.50 (1.4%) | 22.26 | 22.17 - 22.72 | 1.2826 times | Mon 09 March 2026 | 22.19 (-0.98%) | 22.15 | 21.52 - 22.22 | 1.5878 times | Fri 06 March 2026 | 22.41 (-2.44%) | 22.85 | 22.36 - 22.86 | 1.0091 times | Thu 05 March 2026 | 22.97 (0.09%) | 22.87 | 22.80 - 23.21 | 1.2147 times | Wed 04 March 2026 | 22.95 (-0.39%) | 23.05 | 22.87 - 23.18 | 1.0199 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 21.54 and 22.18
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.93 (0.32%) | 22.12 | 21.78 - 22.42 | 0.6137 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.214 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.2916 times | Fri 27 February 2026 | 23.24 (0.96%) | 23.02 | 22.53 - 23.39 | 1.2893 times | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.8602 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 0.2663 times | Fri 13 February 2026 | 23.07 (1.01%) | 22.80 | 22.27 - 23.34 | 1.2935 times | Fri 06 February 2026 | 22.84 (-0.7%) | 23.06 | 22.48 - 23.27 | 1.1928 times | Fri 30 January 2026 | 23.00 (-3.69%) | 23.88 | 22.83 - 24.52 | 1.3249 times | Fri 23 January 2026 | 23.88 (-2.09%) | 24.08 | 23.52 - 24.35 | 0.6537 times | Fri 16 January 2026 | 24.39 (4.72%) | 23.12 | 22.99 - 24.40 | 1.3681 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.8 and 22.66
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.93 (-5.64%) | 22.81 | 21.52 - 23.38 | 0.6513 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0236 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1394 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0056 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7816 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0176 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3271 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8953 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.117 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0414 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1556 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.17 | 22.14 |
| 12 day EMA | 22.32 | 22.39 | 22.42 |
| 20 day EMA | 22.51 | 22.57 | 22.61 |
| 35 day EMA | 22.76 | 22.81 | 22.84 |
| 50 day EMA | 22.94 | 22.98 | 23.01 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.12 | 22.17 |
| 12 day SMA | 22.38 | 22.49 | 22.57 |
| 20 day SMA | 22.66 | 22.71 | 22.75 |
| 35 day SMA | 22.79 | 22.85 | 22.91 |
| 50 day SMA | 23.06 | 23.08 | 23.09 |
| 100 day SMA | 22.61 | 22.6 | 22.59 |
| 150 day SMA | 22.12 | 22.11 | 22.1 |
| 200 day SMA | 21.51 | 21.49 | 21.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.