AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 20.07 and 20.18 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.153333333333 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.26 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.15 (-0.05%) |
20.17 |
20.10 - 20.21 |
0.7744 times |
Wed 16 October 2024 |
20.16 (1%) |
20.08 |
20.03 - 20.20 |
0.8489 times |
Tue 15 October 2024 |
19.96 (0.96%) |
19.78 |
19.78 - 20.07 |
1.0193 times |
Mon 14 October 2024 |
19.77 (0.71%) |
19.60 |
19.54 - 19.80 |
0.9019 times |
Fri 11 October 2024 |
19.63 (-0.96%) |
19.85 |
19.60 - 19.87 |
1.0191 times |
Thu 10 October 2024 |
19.82 (0.76%) |
19.60 |
19.51 - 19.82 |
0.9218 times |
Wed 09 October 2024 |
19.67 (0%) |
19.66 |
19.60 - 19.80 |
1.0049 times |
Tue 08 October 2024 |
19.67 (1.6%) |
19.46 |
19.38 - 19.68 |
1.0667 times |
Mon 07 October 2024 |
19.36 (-1.38%) |
19.59 |
19.27 - 19.63 |
1.0925 times |
Fri 04 October 2024 |
19.63 (-0.2%) |
19.67 |
19.45 - 19.74 |
1.3504 times |
Thu 03 October 2024 |
19.67 (0.41%) |
19.55 |
19.29 - 19.70 |
1.7287 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 19.85 and 20.52 | Weekly Target 1 | 19.3 | | Weekly Target 2 | 19.72 | | Weekly Target 3 | 19.966666666667 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.64 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.15 (2.65%) |
19.60 |
19.54 - 20.21 |
0.6303 times |
Fri 11 October 2024 |
19.63 (0%) |
19.59 |
19.27 - 19.87 |
0.9078 times |
Fri 04 October 2024 |
19.63 (-4.99%) |
19.97 |
19.29 - 20.10 |
1.501 times |
Fri 27 September 2024 |
20.66 (-1.05%) |
20.80 |
20.25 - 20.85 |
1.6159 times |
Fri 20 September 2024 |
20.88 (2.1%) |
20.50 |
20.42 - 21.11 |
1.523 times |
Fri 13 September 2024 |
20.45 (1.39%) |
20.21 |
20.03 - 20.50 |
1.1426 times |
Fri 06 September 2024 |
20.17 (0.05%) |
20.10 |
19.93 - 20.27 |
0.8399 times |
Fri 30 August 2024 |
20.16 (0%) |
20.14 |
20.03 - 20.25 |
0.2331 times |
Fri 30 August 2024 |
20.16 (0.75%) |
20.11 |
19.84 - 20.31 |
0.848 times |
Fri 23 August 2024 |
20.01 (-0.5%) |
20.16 |
19.86 - 20.31 |
0.7585 times |
Fri 16 August 2024 |
20.11 (0.45%) |
19.98 |
19.71 - 20.14 |
0.714 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 19.71 and 20.65 | Monthly Target 1 | 18.94 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 19.876666666667 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.15 (0.4%) |
20.05 |
19.27 - 20.21 |
0.782 times |
Mon 30 September 2024 |
20.07 (-0.45%) |
20.10 |
19.86 - 21.11 |
1.6231 times |
Fri 30 August 2024 |
20.16 (1.26%) |
19.99 |
18.79 - 20.31 |
1.1339 times |
Wed 31 July 2024 |
19.91 (4.46%) |
19.05 |
18.56 - 20.82 |
1.1272 times |
Fri 28 June 2024 |
19.06 (-3.25%) |
19.82 |
18.94 - 20.23 |
0.8884 times |
Fri 31 May 2024 |
19.70 (5.12%) |
18.72 |
18.72 - 20.53 |
0.7495 times |
Tue 30 April 2024 |
18.74 (-4.82%) |
19.65 |
17.67 - 19.68 |
0.8888 times |
Thu 28 March 2024 |
19.69 (3.14%) |
19.09 |
18.95 - 20.18 |
0.8734 times |
Thu 29 February 2024 |
19.09 (-0.52%) |
19.30 |
18.28 - 19.61 |
1.0025 times |
Wed 31 January 2024 |
19.19 (-0.93%) |
19.19 |
18.58 - 20.02 |
0.9311 times |
Fri 29 December 2023 |
19.37 (7.19%) |
18.07 |
17.90 - 20.60 |
1.2998 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 19.76 | | 20 day DMA | 20 | | 35 day DMA | 20.15 | | 50 day DMA | 20.11 | | 100 day DMA | 19.95 | | 150 day DMA | 19.73 | | 200 day DMA | 19.61 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.91 | 19.79 | | 12 day EMA | 19.92 | 19.88 | 19.83 | | 20 day EMA | 19.97 | 19.95 | 19.93 | | 35 day EMA | 20 | 19.99 | 19.98 | | 50 day EMA | 20.05 | 20.05 | 20.05 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 19.87 | 19.77 | | 12 day SMA | 19.76 | 19.72 | 19.71 | | 20 day SMA | 20 | 20.03 | 20.06 | | 35 day SMA | 20.15 | 20.15 | 20.14 | | 50 day SMA | 20.11 | 20.11 | 20.1 | | 100 day SMA | 19.95 | 19.94 | 19.93 | | 150 day SMA | 19.73 | 19.73 | 19.72 | | 200 day SMA | 19.61 | 19.6 | 19.6 |
|
|
