AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 21.96 and 22.31

Daily Target 121.88
Daily Target 222.04
Daily Target 322.226666666667
Daily Target 422.39
Daily Target 522.58

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 18 June 2026 22.21 (0.23%) 22.33 22.06 - 22.41 2.1162 times
Wed 17 June 2026 22.16 (-1.95%) 22.54 22.00 - 22.62 1.2848 times
Tue 16 June 2026 22.60 (1.53%) 22.33 22.26 - 22.62 0.6233 times
Mon 15 June 2026 22.26 (1.18%) 22.22 22.15 - 22.54 0.8002 times
Fri 12 June 2026 22.00 (0%) 22.03 21.89 - 22.18 0.8722 times
Thu 11 June 2026 22.00 (2.76%) 21.66 21.58 - 22.15 1.0353 times
Wed 10 June 2026 21.41 (-1.29%) 21.67 21.40 - 21.71 0.9264 times
Tue 09 June 2026 21.69 (3.43%) 21.06 21.05 - 21.70 1.0072 times
Mon 08 June 2026 20.97 (-1.27%) 21.33 20.88 - 21.43 0.8326 times
Fri 05 June 2026 21.24 (-0.14%) 21.28 21.12 - 21.36 0.5017 times
Thu 04 June 2026 21.27 (0.47%) 21.22 21.19 - 21.47 0.6717 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.8 and 22.42

Weekly Target 121.66
Weekly Target 221.93
Weekly Target 322.276666666667
Weekly Target 422.55
Weekly Target 522.9

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 18 June 2026 22.21 (0.95%) 22.22 22.00 - 22.62 1.3546 times
Fri 12 June 2026 22.00 (3.58%) 21.33 20.88 - 22.18 1.3122 times
Fri 05 June 2026 21.24 (-2.79%) 21.53 21.07 - 21.90 1.0505 times
Fri 29 May 2026 21.85 (1.86%) 21.54 21.44 - 21.90 1.2761 times
Fri 22 May 2026 21.45 (-1.06%) 21.82 21.19 - 21.87 0.7527 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 1.1352 times
Fri 08 May 2026 22.61 (0.31%) 22.58 22.20 - 22.66 0.5002 times
Wed 06 May 2026 22.54 (-1.23%) 22.86 22.30 - 22.90 0.4883 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 1.0532 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 1.077 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 0.9712 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.55 and 23.29

Monthly Target 120.16
Monthly Target 221.19
Monthly Target 321.903333333333
Monthly Target 422.93
Monthly Target 523.64

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 18 June 2026 22.21 (1.65%) 21.53 20.88 - 22.62 0.6798 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.7888 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8218 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2343 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0529 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.172 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0345 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.804 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0468 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3651 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.921 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.25
12 day DMA 21.75
20 day DMA 21.68
35 day DMA 21.89
50 day DMA 22.09
100 day DMA 22.24
150 day DMA 22.43
200 day DMA 22.14

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1522.14
12 day EMA21.9421.8921.84
20 day EMA21.8721.8321.8
35 day EMA21.9221.921.88
50 day EMA22.0722.0622.06

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.222.05
12 day SMA21.7521.6721.62
20 day SMA21.6821.6521.6
35 day SMA21.8921.9121.92
50 day SMA22.0922.0922.08
100 day SMA22.2422.2622.28
150 day SMA22.4322.4322.43
200 day SMA22.1422.1322.13
Back to top | Use Dark Theme