Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.08 and 25.21
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.24 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.10 (0.16%) | 25.05 | 25.05 - 25.18 | 0.9804 times | Wed 17 June 2026 | 25.06 (-0.08%) | 24.86 | 24.86 - 25.13 | 0.3922 times | Tue 16 June 2026 | 25.08 (0.28%) | 25.00 | 24.99 - 25.15 | 0.8497 times | Mon 15 June 2026 | 25.01 (0.16%) | 25.01 | 25.01 - 25.01 | 0.098 times | Fri 12 June 2026 | 24.97 (0.56%) | 24.95 | 24.95 - 24.97 | 0.098 times | Thu 11 June 2026 | 24.83 (-1.39%) | 25.01 | 24.83 - 25.01 | 0.5229 times | Wed 10 June 2026 | 25.18 (0.4%) | 25.17 | 25.17 - 25.18 | 1.3399 times | Tue 09 June 2026 | 25.08 (0.88%) | 25.05 | 24.86 - 25.08 | 3.0719 times | Mon 08 June 2026 | 24.86 (-0.36%) | 24.87 | 24.86 - 25.17 | 0.3595 times | Fri 05 June 2026 | 24.95 (-0.6%) | 25.00 | 24.88 - 25.00 | 2.2876 times | Thu 04 June 2026 | 25.10 (0.6%) | 24.83 | 24.83 - 25.17 | 0.4902 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.98 and 25.3
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.10 (0.52%) | 25.01 | 24.86 - 25.18 | 0.5112 times | Fri 12 June 2026 | 24.97 (0.08%) | 24.87 | 24.83 - 25.18 | 1.1879 times | Fri 05 June 2026 | 24.95 (-0.32%) | 24.91 | 24.83 - 25.17 | 1.3463 times | Fri 29 May 2026 | 25.03 (0.32%) | 24.91 | 24.78 - 25.03 | 1.4543 times | Fri 22 May 2026 | 24.95 (0.6%) | 24.80 | 24.61 - 24.95 | 1.5407 times | Fri 15 May 2026 | 24.80 (0.16%) | 24.70 | 24.70 - 25.00 | 1.7207 times | Fri 08 May 2026 | 24.76 (0.16%) | 24.70 | 24.68 - 24.87 | 0.504 times | Wed 06 May 2026 | 24.72 (-0.32%) | 24.86 | 24.68 - 24.86 | 0.2232 times | Fri 01 May 2026 | 24.80 (-0.6%) | 24.99 | 24.65 - 24.99 | 0.9863 times | Fri 24 April 2026 | 24.95 (0.52%) | 24.97 | 24.60 - 25.00 | 0.5256 times | Fri 17 April 2026 | 24.82 (-0.8%) | 24.85 | 24.75 - 25.09 | 1.4903 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.97 and 25.32
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 0.9172 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.687 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.236 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.2769 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.9472 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.8544 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6874 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2971 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.7107 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.386 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.5399 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.03 | 25.02 |
| 12 day EMA | 25.02 | 25.01 | 25 |
| 20 day EMA | 24.98 | 24.97 | 24.96 |
| 35 day EMA | 24.96 | 24.95 | 24.94 |
| 50 day EMA | 24.92 | 24.91 | 24.9 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.99 | 25.01 |
| 12 day SMA | 25.01 | 25.01 | 25.01 |
| 20 day SMA | 24.98 | 24.96 | 24.95 |
| 35 day SMA | 24.91 | 24.9 | 24.89 |
| 50 day SMA | 24.91 | 24.9 | 24.9 |
| 100 day SMA | 25.06 | 25.06 | 25.07 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.18 | 25.18 | 25.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.