HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.27 and 25.32

Daily Target 125.23
Daily Target 225.26
Daily Target 325.283333333333
Daily Target 425.31
Daily Target 525.33

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 26 January 2026 25.28 (0.08%) 25.26 25.26 - 25.31 0.7009 times
Fri 23 January 2026 25.26 (-0.51%) 25.26 25.26 - 25.26 0.6542 times
Thu 22 January 2026 25.39 (-0.43%) 25.39 25.39 - 25.39 0.1402 times
Wed 21 January 2026 25.50 (0.31%) 25.42 25.42 - 25.50 1.0748 times
Tue 20 January 2026 25.42 (1.03%) 25.10 25.10 - 25.42 3.1776 times
Fri 16 January 2026 25.16 (-0.08%) 25.28 25.15 - 25.28 1.028 times
Thu 15 January 2026 25.18 (-1.25%) 25.20 25.15 - 25.22 1.028 times
Wed 14 January 2026 25.50 (0%) 25.58 25.50 - 25.58 0.1402 times
Tue 13 January 2026 25.50 (0.12%) 25.62 25.39 - 25.62 0.7944 times
Mon 12 January 2026 25.47 (0%) 25.37 25.35 - 25.62 1.2617 times
Tue 06 January 2026 25.47 (0.35%) 25.38 25.38 - 25.47 0.3271 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.27 and 25.32

Weekly Target 125.23
Weekly Target 225.26
Weekly Target 325.283333333333
Weekly Target 425.31
Weekly Target 525.33

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 26 January 2026 25.28 (0.08%) 25.26 25.26 - 25.31 0.2632 times
Fri 23 January 2026 25.26 (0.4%) 25.10 25.10 - 25.50 1.8947 times
Fri 16 January 2026 25.16 (-1.22%) 25.37 25.15 - 25.62 1.5965 times
Tue 06 January 2026 25.47 (-0.39%) 25.33 25.33 - 25.59 0.6316 times
Fri 02 January 2026 25.57 (0.83%) 25.38 25.27 - 25.58 0.614 times
Mon 29 December 2025 25.36 (0.16%) 25.38 25.27 - 25.38 0.2982 times
Fri 26 December 2025 25.32 (-0.47%) 25.35 25.22 - 25.38 1.8772 times
Fri 19 December 2025 25.44 (0.32%) 25.35 25.24 - 25.51 1.5088 times
Fri 12 December 2025 25.36 (-0.63%) 25.42 25.21 - 25.56 0.5789 times
Fri 05 December 2025 25.52 (0.87%) 25.39 25.20 - 25.60 0.7368 times
Wed 26 November 2025 25.30 (0.28%) 25.21 25.20 - 25.30 0.2105 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.93 and 25.45

Monthly Target 124.81
Monthly Target 225.05
Monthly Target 325.333333333333
Monthly Target 425.57
Monthly Target 525.85

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 26 January 2026 25.28 (-0.82%) 25.58 25.10 - 25.62 1.1383 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 1.4262 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.6164 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.4747 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.8008 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 1.1203 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.9978 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.7553 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.7033 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 0.9669 times
Fri 28 March 2025 25.23 (0.16%) 25.36 25.00 - 25.39 1.0685 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.38
20 day DMA 25.38
35 day DMA 25.37
50 day DMA 25.37
100 day DMA 25.3
150 day DMA 25.18
200 day DMA 25.12

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3525.4
12 day EMA25.3625.3725.39
20 day EMA25.3925.425.41
35 day EMA25.3825.3925.4
50 day EMA25.3725.3725.37

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3525.33
12 day SMA25.3825.425.42
20 day SMA25.3825.3925.4
35 day SMA25.3725.3725.38
50 day SMA25.3725.3825.37
100 day SMA25.325.2925.29
150 day SMA25.1825.1725.17
200 day SMA25.1225.1225.12
Back to top | Use Dark Theme