HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.14 and 24.24

Daily Target 124.06
Daily Target 224.12
Daily Target 324.156666666667
Daily Target 424.22
Daily Target 524.26

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.19 (-0.12%) 24.09 24.09 - 24.19 0.0958 times
Thu 29 October 2026 24.22 (0.08%) 24.29 24.21 - 24.36 0.4378 times
Wed 28 October 2026 24.20 (-0.17%) 23.91 23.91 - 24.32 0.725 times
Tue 27 October 2026 24.24 (-0.41%) 24.34 24.11 - 24.43 1.026 times
Mon 26 October 2026 24.34 (0.16%) 23.86 23.86 - 24.40 0.6019 times
Fri 23 October 2026 24.30 (0%) 24.20 24.20 - 24.30 0.0547 times
Thu 22 October 2026 24.30 (0.12%) 24.35 24.18 - 24.35 0.6019 times
Wed 21 October 2026 24.27 (-0.53%) 24.11 24.11 - 24.40 0.5062 times
Tue 20 October 2026 24.40 (1.75%) 23.98 23.98 - 24.40 1.1081 times
Mon 19 October 2026 23.98 (-0.7%) 24.15 23.60 - 24.16 4.8427 times
Fri 16 October 2026 24.15 (-0.9%) 24.15 24.15 - 24.40 0.8482 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.03 and 24.6

Weekly Target 123.59
Weekly Target 223.89
Weekly Target 324.16
Weekly Target 424.46
Weekly Target 524.73

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.19 (-0.45%) 23.86 23.86 - 24.43 1.3296 times
Fri 23 October 2026 24.30 (0.62%) 24.15 23.60 - 24.40 3.2766 times
Fri 16 October 2026 24.15 (0.21%) 24.50 24.07 - 24.71 0.9452 times
Fri 09 October 2026 24.10 (-3.41%) 24.95 23.52 - 25.12 1.3106 times
Fri 02 October 2026 24.95 (-0.2%) 24.91 24.90 - 25.18 0.4537 times
Fri 25 September 2026 25.00 (0.24%) 25.02 24.92 - 25.13 0.2079 times
Thu 17 September 2026 24.94 (-0.4%) 24.94 24.92 - 25.10 0.4222 times
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.4474 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 0.9956 times
Fri 28 August 2026 24.99 (0.16%) 24.95 24.86 - 25.09 0.6112 times
Fri 21 August 2026 24.95 (-0.44%) 25.00 24.81 - 25.06 0.4285 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 23.06 and 24.66

Monthly Target 122.68
Monthly Target 223.43
Monthly Target 324.276666666667
Monthly Target 425.03
Monthly Target 525.88

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.19 (-2.85%) 24.95 23.52 - 25.12 1.7949 times
Wed 30 September 2026 24.90 (-0.2%) 24.92 24.90 - 25.18 0.5292 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.5891 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.0128 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 0.8481 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.2592 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 0.9225 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 0.9531 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.4534 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.6377 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.5131 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.25
20 day DMA 24.31
35 day DMA 24.61
50 day DMA 24.72
100 day DMA 24.83
150 day DMA 24.85
200 day DMA 24.96

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2424.25
12 day EMA24.2724.2924.3
20 day EMA24.3624.3824.4
35 day EMA24.5124.5324.55
50 day EMA24.724.7224.74

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2624.28
12 day SMA24.2524.2724.27
20 day SMA24.3124.3524.38
35 day SMA24.6124.6324.66
50 day SMA24.7224.7424.75
100 day SMA24.8324.8424.85
150 day SMA24.8524.8624.86
200 day SMA24.9624.9724.98
Back to top | Use Dark Theme