HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.84 and 24.97

Daily Target 124.73
Daily Target 224.81
Daily Target 324.856666666667
Daily Target 424.94
Daily Target 524.99

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 04 August 2026 24.90 (-0.64%) 24.77 24.77 - 24.90 0.6137 times
Mon 03 August 2026 25.06 (0.24%) 25.00 25.00 - 25.09 0.9747 times
Fri 31 July 2026 25.00 (1.5%) 24.68 24.66 - 25.06 3.5018 times
Thu 30 July 2026 24.63 (-0.2%) 24.58 24.58 - 24.64 0.3971 times
Wed 29 July 2026 24.68 (0.28%) 24.73 24.58 - 24.75 1.5523 times
Tue 28 July 2026 24.61 (0.04%) 24.68 24.61 - 24.79 1.2996 times
Mon 27 July 2026 24.60 (-0.45%) 24.62 24.60 - 24.62 0.6137 times
Fri 24 July 2026 24.71 (0%) 24.72 24.71 - 24.72 0.2166 times
Fri 24 July 2026 24.71 (0.04%) 24.72 24.71 - 24.72 0.2166 times
Thu 23 July 2026 24.70 (-0.04%) 24.65 24.60 - 24.70 0.6137 times
Wed 22 July 2026 24.71 (-0.28%) 24.75 24.71 - 24.75 0.1083 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.68 and 25

Weekly Target 124.6
Weekly Target 224.75
Weekly Target 324.92
Weekly Target 425.07
Weekly Target 525.24

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 04 August 2026 24.90 (-0.4%) 25.00 24.77 - 25.09 0.437 times
Fri 31 July 2026 25.00 (1.17%) 24.62 24.58 - 25.06 2.0263 times
Fri 24 July 2026 24.71 (0%) 24.72 24.71 - 24.72 0.0596 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.3675 times
Fri 17 July 2026 24.62 (-1.52%) 24.98 24.62 - 25.16 1.8078 times
Fri 10 July 2026 25.00 (-0.28%) 25.17 24.98 - 25.18 1.1497 times
Thu 02 July 2026 25.07 (0.68%) 24.90 24.90 - 25.17 1.4502 times
Fri 26 June 2026 24.90 (-0.8%) 25.18 24.84 - 25.18 0.3576 times
Thu 18 June 2026 25.10 (0.52%) 25.01 24.86 - 25.18 0.7052 times
Fri 12 June 2026 24.97 (0.08%) 24.87 24.83 - 25.18 1.6389 times
Fri 05 June 2026 24.95 (-0.32%) 24.91 24.83 - 25.17 1.8575 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.68 and 25

Monthly Target 124.6
Monthly Target 224.75
Monthly Target 324.92
Monthly Target 425.07
Monthly Target 525.24

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 04 August 2026 24.90 (-0.4%) 25.00 24.77 - 25.09 0.0902 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.2832 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 1.0745 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.5954 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.1688 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.2076 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.8414 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.8079 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.65 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2809 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.6721 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.76
20 day DMA 24.81
35 day DMA 24.9
50 day DMA 24.92
100 day DMA 24.94
150 day DMA 25.07
200 day DMA 25.14

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8724.77
12 day EMA24.8224.824.75
20 day EMA24.8324.8224.8
35 day EMA24.8424.8424.83
50 day EMA24.9124.9124.9

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.824.7
12 day SMA24.7624.7524.71
20 day SMA24.8124.8224.83
35 day SMA24.924.9124.9
50 day SMA24.9224.9224.92
100 day SMA24.9424.9424.94
150 day SMA25.0725.0725.07
200 day SMA25.1425.1425.14
Back to top | Use Dark Theme