Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.75 and 24.85
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.833333333333 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.93 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.80 (0%) | 24.90 | 24.80 - 24.90 | 0.8594 times | Thu 30 April 2026 | 24.80 (-0.24%) | 24.82 | 24.80 - 24.82 | 0.7422 times | Wed 29 April 2026 | 24.86 (0.08%) | 24.86 | 24.86 - 24.86 | 0.0781 times | Tue 28 April 2026 | 24.84 (0.32%) | 24.75 | 24.75 - 24.84 | 0.1953 times | Mon 27 April 2026 | 24.76 (-0.76%) | 24.99 | 24.65 - 24.99 | 3.4766 times | Fri 24 April 2026 | 24.95 (0.28%) | 24.95 | 24.95 - 24.95 | 0.3906 times | Thu 23 April 2026 | 24.88 (0.65%) | 24.75 | 24.60 - 24.88 | 1.5234 times | Wed 22 April 2026 | 24.72 (-1.12%) | 24.77 | 24.72 - 24.77 | 0.4297 times | Tue 21 April 2026 | 25.00 (0.73%) | 24.97 | 24.97 - 25.00 | 0.5078 times | Fri 17 April 2026 | 24.82 (0.28%) | 24.96 | 24.76 - 24.96 | 1.7969 times | Thu 16 April 2026 | 24.75 (-0.24%) | 24.85 | 24.75 - 24.85 | 1.4844 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.56 and 24.9
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.80 (-0.6%) | 24.99 | 24.65 - 24.99 | 0.9152 times | Fri 24 April 2026 | 24.95 (0.52%) | 24.97 | 24.60 - 25.00 | 0.4877 times | Fri 17 April 2026 | 24.82 (-0.8%) | 24.85 | 24.75 - 25.09 | 1.3829 times | Fri 10 April 2026 | 25.02 (0.85%) | 24.95 | 24.80 - 25.15 | 0.982 times | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.2493 times | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.7349 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.3265 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4409 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.3695 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.1111 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.109 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.75 and 24.85
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.80 (0%) | 24.90 | 24.80 - 24.90 | 0.0598 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.5482 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.5995 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.4391 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.0702 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.861 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.3721 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.8903 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.4835 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.6763 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.6024 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.83 | 24.85 |
| 12 day EMA | 24.87 | 24.88 | 24.89 |
| 20 day EMA | 24.89 | 24.9 | 24.91 |
| 35 day EMA | 24.99 | 25 | 25.01 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.84 | 24.86 |
| 12 day SMA | 24.83 | 24.86 | 24.87 |
| 20 day SMA | 24.9 | 24.91 | 24.91 |
| 35 day SMA | 24.99 | 25.01 | 25.02 |
| 50 day SMA | 25.1 | 25.1 | 25.11 |
| 100 day SMA | 25.22 | 25.22 | 25.23 |
| 150 day SMA | 25.25 | 25.26 | 25.26 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.