HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.03 and 25.12

Daily Target 124.96
Daily Target 225.01
Daily Target 325.05
Daily Target 425.1
Daily Target 525.14

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 03 August 2026 25.06 (0.24%) 25.00 25.00 - 25.09 1.0266 times
Fri 31 July 2026 25.00 (1.5%) 24.68 24.66 - 25.06 3.6882 times
Thu 30 July 2026 24.63 (-0.2%) 24.58 24.58 - 24.64 0.4183 times
Wed 29 July 2026 24.68 (0.28%) 24.73 24.58 - 24.75 1.635 times
Tue 28 July 2026 24.61 (0.04%) 24.68 24.61 - 24.79 1.3688 times
Mon 27 July 2026 24.60 (-0.45%) 24.62 24.60 - 24.62 0.6464 times
Fri 24 July 2026 24.71 (0%) 24.72 24.71 - 24.72 0.2281 times
Fri 24 July 2026 24.71 (0.04%) 24.72 24.71 - 24.72 0.2281 times
Thu 23 July 2026 24.70 (-0.04%) 24.65 24.60 - 24.70 0.6464 times
Wed 22 July 2026 24.71 (-0.28%) 24.75 24.71 - 24.75 0.1141 times
Tue 21 July 2026 24.78 (-0.08%) 24.78 24.78 - 24.78 0.2662 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.03 and 25.12

Weekly Target 124.96
Weekly Target 225.01
Weekly Target 325.05
Weekly Target 425.1
Weekly Target 525.14

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 03 August 2026 25.06 (0.24%) 25.00 25.00 - 25.09 0.2728 times
Fri 31 July 2026 25.00 (1.17%) 24.62 24.58 - 25.06 2.0611 times
Fri 24 July 2026 24.71 (0%) 24.72 24.71 - 24.72 0.0606 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.3738 times
Fri 17 July 2026 24.62 (-1.52%) 24.98 24.62 - 25.16 1.8388 times
Fri 10 July 2026 25.00 (-0.28%) 25.17 24.98 - 25.18 1.1695 times
Thu 02 July 2026 25.07 (0.68%) 24.90 24.90 - 25.17 1.4751 times
Fri 26 June 2026 24.90 (-0.8%) 25.18 24.84 - 25.18 0.3637 times
Thu 18 June 2026 25.10 (0.52%) 25.01 24.86 - 25.18 0.7174 times
Fri 12 June 2026 24.97 (0.08%) 24.87 24.83 - 25.18 1.6671 times
Fri 05 June 2026 24.95 (-0.32%) 24.91 24.83 - 25.17 1.8894 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.03 and 25.12

Monthly Target 124.96
Monthly Target 225.01
Monthly Target 325.05
Monthly Target 425.1
Monthly Target 525.14

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 03 August 2026 25.06 (0.24%) 25.00 25.00 - 25.09 0.0556 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.2876 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 1.0783 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.6009 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.1729 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.2118 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.8479 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.8108 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.6523 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2819 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.6745 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.75
20 day DMA 24.82
35 day DMA 24.91
50 day DMA 24.92
100 day DMA 24.94
150 day DMA 25.07
200 day DMA 25.14

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.7724.66
12 day EMA24.824.7524.71
20 day EMA24.8224.824.78
35 day EMA24.8424.8324.82
50 day EMA24.924.8924.89

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.724.65
12 day SMA24.7524.7124.69
20 day SMA24.8224.8324.83
35 day SMA24.9124.924.91
50 day SMA24.9224.9224.91
100 day SMA24.9424.9424.95
150 day SMA25.0725.0725.08
200 day SMA25.1425.1425.15
Back to top | Use Dark Theme