HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HCXY are 24.95 and 24.95 | Daily Target 1 | 24.95 | | Daily Target 2 | 24.95 | | Daily Target 3 | 24.95 | | Daily Target 4 | 24.95 | | Daily Target 5 | 24.95 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.95 (-1.42%) |
24.95 |
24.95 - 24.95 |
0.11 times |
Wed 02 July 2025 |
25.31 (1.12%) |
25.04 |
25.04 - 25.64 |
0.7703 times |
Mon 30 June 2025 |
25.03 (0.12%) |
25.00 |
25.00 - 25.03 |
0.6603 times |
Fri 27 June 2025 |
25.00 (0%) |
24.90 |
24.90 - 25.00 |
1.6507 times |
Thu 26 June 2025 |
25.00 (0.52%) |
24.70 |
24.70 - 25.00 |
2.6411 times |
Wed 25 June 2025 |
24.87 (0.16%) |
24.87 |
24.87 - 24.87 |
0.11 times |
Tue 24 June 2025 |
24.83 (0.16%) |
24.83 |
24.83 - 24.83 |
0.898 times |
Mon 23 June 2025 |
24.79 (-0.32%) |
24.79 |
24.79 - 24.88 |
0.9585 times |
Fri 20 June 2025 |
24.87 (0.28%) |
24.82 |
24.82 - 24.87 |
0.8804 times |
Wed 18 June 2025 |
24.80 (-0.24%) |
24.76 |
24.71 - 24.80 |
1.3206 times |
Tue 17 June 2025 |
24.86 (0.04%) |
24.86 |
24.85 - 24.86 |
0.5502 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HCXY are 24.61 and 25.3 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 24.72 | | Weekly Target 3 | 25.18 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.95 (-0.2%) |
25.00 |
24.95 - 25.64 |
0.3751 times |
Fri 27 June 2025 |
25.00 (0.52%) |
24.79 |
24.70 - 25.00 |
1.5238 times |
Fri 20 June 2025 |
24.87 (0.08%) |
24.86 |
24.71 - 24.87 |
0.6699 times |
Fri 13 June 2025 |
24.85 (0.4%) |
24.63 |
24.63 - 24.88 |
1.313 times |
Fri 06 June 2025 |
24.75 (0.16%) |
24.58 |
24.58 - 24.92 |
0.8307 times |
Fri 30 May 2025 |
24.71 (0.53%) |
24.60 |
24.60 - 24.93 |
0.4287 times |
Fri 23 May 2025 |
24.58 (-2.27%) |
24.69 |
24.42 - 24.95 |
1.6613 times |
Fri 16 May 2025 |
25.15 (0.6%) |
25.20 |
24.77 - 25.29 |
0.3499 times |
Thu 08 May 2025 |
25.00 (0.04%) |
24.71 |
24.71 - 25.14 |
1.5882 times |
Thu 01 May 2025 |
24.99 (0.44%) |
25.12 |
24.60 - 25.13 |
1.2594 times |
Fri 25 April 2025 |
24.88 (1.18%) |
24.42 |
24.42 - 25.11 |
0.5359 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HCXY are 24.61 and 25.3 | Monthly Target 1 | 24.49 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 25.18 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.87 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.95 (-0.32%) |
25.04 |
24.95 - 25.64 |
0.0358 times |
Mon 30 June 2025 |
25.03 (1.3%) |
24.58 |
24.58 - 25.03 |
0.7516 times |
Fri 30 May 2025 |
24.71 (-0.16%) |
25.13 |
24.42 - 25.29 |
0.6999 times |
Wed 30 April 2025 |
24.75 (-1.9%) |
25.06 |
24.42 - 25.25 |
0.9623 times |
Fri 28 March 2025 |
25.23 (0.16%) |
25.36 |
25.00 - 25.39 |
1.0634 times |
Fri 28 February 2025 |
25.19 (1.53%) |
24.55 |
24.55 - 25.40 |
0.9358 times |
Fri 31 January 2025 |
24.81 (-1.43%) |
25.00 |
24.50 - 25.31 |
0.959 times |
Tue 31 December 2024 |
25.17 (-1.29%) |
25.11 |
24.63 - 25.31 |
2.5595 times |
Mon 25 November 2024 |
25.50 (-0.39%) |
25.18 |
24.96 - 25.50 |
0.6582 times |
Wed 30 October 2024 |
25.60 (-0.12%) |
25.65 |
25.10 - 25.98 |
1.3745 times |
Mon 30 September 2024 |
25.63 (0.12%) |
25.60 |
25.08 - 25.70 |
1.1641 times |
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 24.93 | | 20 day DMA | 24.88 | | 35 day DMA | 24.89 | | 50 day DMA | 24.86 | | 100 day DMA | 24.92 | | 150 day DMA | 25.04 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25.08 | 24.96 | | 12 day EMA | 24.96 | 24.96 | 24.9 | | 20 day EMA | 24.92 | 24.92 | 24.88 | | 35 day EMA | 24.89 | 24.89 | 24.87 | | 50 day EMA | 24.91 | 24.91 | 24.89 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 25.04 | 24.95 | | 12 day SMA | 24.93 | 24.92 | 24.88 | | 20 day SMA | 24.88 | 24.87 | 24.84 | | 35 day SMA | 24.89 | 24.89 | 24.87 | | 50 day SMA | 24.86 | 24.86 | 24.85 | | 100 day SMA | 24.92 | 24.92 | 24.91 | | 150 day SMA | 25.04 | 25.04 | 25.04 | | 200 day SMA | 25.05 | 25.05 | 25.05 |
|
|
