HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HCXY are 24.5 and 24.95 | Daily Target 1 | 24.4 | | Daily Target 2 | 24.59 | | Daily Target 3 | 24.853333333333 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.3 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.77 (-0.44%) |
25.12 |
24.67 - 25.12 |
1.7224 times |
| Fri 25 April 2025 |
24.88 (-0.24%) |
25.00 |
24.61 - 25.00 |
0.7382 times |
| Thu 24 April 2025 |
24.94 (-0.68%) |
24.94 |
24.94 - 24.94 |
0.3281 times |
| Mon 21 April 2025 |
25.11 (2.11%) |
24.42 |
24.42 - 25.11 |
0.5741 times |
| Thu 17 April 2025 |
24.59 (0.08%) |
24.59 |
24.59 - 24.59 |
0.2329 times |
| Wed 16 April 2025 |
24.57 (0%) |
24.53 |
24.51 - 24.57 |
0 times |
| Wed 16 April 2025 |
24.57 (0%) |
24.53 |
24.50 - 24.57 |
0.5807 times |
| Wed 16 April 2025 |
24.57 (0.08%) |
24.53 |
24.51 - 24.57 |
0 times |
| Tue 15 April 2025 |
24.55 (-1.33%) |
24.55 |
24.55 - 24.55 |
0.4101 times |
| Mon 14 April 2025 |
24.88 (-0.04%) |
24.90 |
24.88 - 24.90 |
5.4134 times |
| Fri 11 April 2025 |
24.89 (-0.88%) |
24.89 |
24.89 - 24.89 |
0.3281 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HCXY are 24.5 and 24.95 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 24.59 | | Weekly Target 3 | 24.853333333333 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.77 (-0.44%) |
25.12 |
24.67 - 25.12 |
0.5708 times |
| Fri 25 April 2025 |
24.88 (1.18%) |
24.42 |
24.42 - 25.11 |
0.5436 times |
| Thu 17 April 2025 |
24.59 (0.08%) |
24.53 |
24.51 - 24.59 |
0.0772 times |
| Wed 16 April 2025 |
24.57 (0%) |
24.53 |
24.50 - 24.57 |
0.1924 times |
| Wed 16 April 2025 |
24.57 (-1.29%) |
24.90 |
24.51 - 24.90 |
1.9298 times |
| Fri 11 April 2025 |
24.89 (-0.44%) |
24.85 |
24.57 - 25.11 |
1.3318 times |
| Fri 04 April 2025 |
25.00 (-0.91%) |
25.06 |
25.00 - 25.25 |
0.6523 times |
| Fri 28 March 2025 |
25.23 (0.92%) |
25.00 |
25.00 - 25.23 |
0.3533 times |
| Fri 21 March 2025 |
25.00 (-0.4%) |
25.36 |
25.00 - 25.36 |
2.718 times |
| Fri 14 March 2025 |
25.10 (-1.14%) |
25.31 |
25.10 - 25.36 |
1.6308 times |
| Fri 07 March 2025 |
25.39 (0.79%) |
25.36 |
25.06 - 25.39 |
1.7531 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HCXY are 24.18 and 25.01 | Monthly Target 1 | 23.98 | | Monthly Target 2 | 24.38 | | Monthly Target 3 | 24.813333333333 | | Monthly Target 4 | 25.21 | | Monthly Target 5 | 25.64 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.77 (-1.82%) |
25.06 |
24.42 - 25.25 |
0.7029 times |
| Fri 28 March 2025 |
25.23 (0.16%) |
25.36 |
25.00 - 25.39 |
0.8564 times |
| Fri 28 February 2025 |
25.19 (1.53%) |
24.55 |
24.55 - 25.40 |
0.7536 times |
| Fri 31 January 2025 |
24.81 (-1.43%) |
25.00 |
24.50 - 25.31 |
0.7723 times |
| Tue 31 December 2024 |
25.17 (-1.29%) |
25.11 |
24.63 - 25.31 |
2.0613 times |
| Mon 25 November 2024 |
25.50 (-0.39%) |
25.18 |
24.96 - 25.50 |
0.5301 times |
| Wed 30 October 2024 |
25.60 (-0.12%) |
25.65 |
25.10 - 25.98 |
1.107 times |
| Mon 30 September 2024 |
25.63 (0.12%) |
25.60 |
25.08 - 25.70 |
0.9375 times |
| Fri 30 August 2024 |
25.60 (2.56%) |
24.72 |
24.35 - 25.75 |
0.9447 times |
| Wed 31 July 2024 |
24.96 (0.24%) |
24.95 |
24.41 - 25.55 |
1.3342 times |
| Thu 27 June 2024 |
24.90 (-0.08%) |
24.91 |
24.66 - 25.34 |
0.9628 times |
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 24.79 | | 20 day DMA | 24.9 | | 35 day DMA | 25.02 | | 50 day DMA | 24.96 | | 100 day DMA | 25.03 | | 150 day DMA | 25.11 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.85 | 24.83 | | 12 day EMA | 24.84 | 24.85 | 24.84 | | 20 day EMA | 24.87 | 24.88 | 24.88 | | 35 day EMA | 24.87 | 24.88 | 24.88 | | 50 day EMA | 24.94 | 24.95 | 24.95 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.82 | 24.76 | | 12 day SMA | 24.79 | 24.8 | 24.79 | | 20 day SMA | 24.9 | 24.92 | 24.95 | | 35 day SMA | 25.02 | 25.03 | 25.03 | | 50 day SMA | 24.96 | 24.96 | 24.96 | | 100 day SMA | 25.03 | 25.04 | 25.04 | | 150 day SMA | 25.11 | 25.11 | 25.11 | | 200 day SMA | 25.07 | 25.07 | 25.07 |
|
|
