HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HCXY are 25.28 and 25.48 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.23 | | Daily Target 3 | 25.326666666667 | | Daily Target 4 | 25.43 | | Daily Target 5 | 25.53 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.34 (-0.55%) |
25.22 |
25.22 - 25.42 |
0.4167 times |
Fri 14 November 2025 |
25.48 (-0.47%) |
25.20 |
25.20 - 25.48 |
0.119 times |
Wed 12 November 2025 |
25.60 (1.15%) |
25.18 |
25.12 - 25.60 |
1.4286 times |
Tue 11 November 2025 |
25.31 (0.52%) |
25.31 |
25.31 - 25.31 |
0.0595 times |
Fri 07 November 2025 |
25.18 (-0.36%) |
25.17 |
25.14 - 25.18 |
0.4762 times |
Thu 06 November 2025 |
25.27 (-0.9%) |
25.46 |
25.27 - 25.47 |
0.8929 times |
Wed 05 November 2025 |
25.50 (1.19%) |
25.71 |
25.50 - 25.71 |
0.7143 times |
Tue 04 November 2025 |
25.20 (-0.59%) |
25.10 |
25.10 - 25.21 |
2.0833 times |
Fri 31 October 2025 |
25.35 (0%) |
25.38 |
25.14 - 25.38 |
1.9048 times |
Fri 31 October 2025 |
25.35 (0.4%) |
25.38 |
25.14 - 25.38 |
1.9048 times |
Thu 30 October 2025 |
25.25 (-0.2%) |
25.17 |
25.17 - 25.25 |
0.2976 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HCXY are 25.28 and 25.48 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 25.326666666667 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.34 (-0.55%) |
25.22 |
25.22 - 25.42 |
0.1398 times |
Fri 14 November 2025 |
25.48 (1.19%) |
25.31 |
25.12 - 25.60 |
0.5392 times |
Fri 07 November 2025 |
25.18 (-0.67%) |
25.10 |
25.10 - 25.71 |
1.3978 times |
Fri 31 October 2025 |
25.35 (0%) |
25.38 |
25.14 - 25.38 |
0.639 times |
Fri 31 October 2025 |
25.35 (-1.29%) |
25.33 |
25.14 - 25.60 |
1.6175 times |
Fri 24 October 2025 |
25.68 (1.78%) |
25.23 |
25.10 - 25.68 |
2.4762 times |
Thu 16 October 2025 |
25.23 (-0.98%) |
25.38 |
25.14 - 25.70 |
0.9585 times |
Tue 07 October 2025 |
25.48 (0.63%) |
25.34 |
25.32 - 25.67 |
0.4194 times |
Fri 03 October 2025 |
25.32 (-0.51%) |
25.48 |
25.16 - 25.48 |
1.3733 times |
Wed 24 September 2025 |
25.45 (0.04%) |
25.30 |
25.25 - 25.47 |
0.4393 times |
Fri 19 September 2025 |
25.44 (0.59%) |
25.28 |
25.15 - 25.50 |
0.8387 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HCXY are 25.22 and 25.83 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 25.06 | | Monthly Target 3 | 25.383333333333 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 25.99 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.34 (-0.04%) |
25.10 |
25.10 - 25.71 |
0.5033 times |
Fri 31 October 2025 |
25.35 (0.32%) |
25.36 |
25.10 - 25.70 |
1.5864 times |
Tue 30 September 2025 |
25.27 (0.44%) |
25.25 |
25.15 - 25.50 |
0.8615 times |
Fri 29 August 2025 |
25.16 (0.24%) |
25.15 |
24.85 - 25.49 |
1.2051 times |
Wed 30 July 2025 |
25.10 (0.28%) |
25.04 |
24.78 - 25.64 |
1.0733 times |
Mon 30 June 2025 |
25.03 (1.3%) |
24.58 |
24.58 - 25.03 |
0.8125 times |
Fri 30 May 2025 |
24.71 (-0.16%) |
25.13 |
24.42 - 25.29 |
0.7566 times |
Wed 30 April 2025 |
24.75 (-1.9%) |
25.06 |
24.42 - 25.25 |
1.0402 times |
Fri 28 March 2025 |
25.23 (0.16%) |
25.36 |
25.00 - 25.39 |
1.1495 times |
Fri 28 February 2025 |
25.19 (1.53%) |
24.55 |
24.55 - 25.40 |
1.0115 times |
Fri 31 January 2025 |
24.81 (-1.43%) |
25.00 |
24.50 - 25.31 |
1.0366 times |
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 25.34 | | 20 day DMA | 25.34 | | 35 day DMA | 25.36 | | 50 day DMA | 25.33 | | 100 day DMA | 25.13 | | 150 day DMA | 25.09 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.42 | 25.39 | | 12 day EMA | 25.37 | 25.38 | 25.36 | | 20 day EMA | 25.36 | 25.36 | 25.35 | | 35 day EMA | 25.34 | 25.34 | 25.33 | | 50 day EMA | 25.32 | 25.32 | 25.31 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.37 | 25.37 | | 12 day SMA | 25.34 | 25.36 | 25.35 | | 20 day SMA | 25.34 | 25.36 | 25.36 | | 35 day SMA | 25.36 | 25.36 | 25.35 | | 50 day SMA | 25.33 | 25.32 | 25.31 | | 100 day SMA | 25.13 | 25.13 | 25.13 | | 150 day SMA | 25.09 | 25.09 | 25.08 | | 200 day SMA | 25.06 | 25.06 | 25.06 |
|
|
