HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HCXY are 24.45 and 24.78 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.51 | | Daily Target 3 | 24.713333333333 | | Daily Target 4 | 24.84 | | Daily Target 5 | 25.04 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.63 (-0.28%) |
24.92 |
24.59 - 24.92 |
2.2857 times |
Fri 17 January 2025 |
24.70 (0%) |
24.52 |
24.50 - 24.70 |
0.8571 times |
Fri 17 January 2025 |
24.70 (-0.6%) |
24.52 |
24.50 - 24.70 |
0.8571 times |
Thu 16 January 2025 |
24.85 (0.61%) |
24.85 |
24.85 - 24.85 |
0.2143 times |
Wed 15 January 2025 |
24.70 (-1.4%) |
24.70 |
24.70 - 24.70 |
0.2857 times |
Tue 14 January 2025 |
25.05 (0.85%) |
24.85 |
24.85 - 25.05 |
2.2143 times |
Mon 13 January 2025 |
24.84 (-0.64%) |
24.85 |
24.84 - 24.85 |
0.2857 times |
Fri 10 January 2025 |
25.00 (0.04%) |
25.00 |
25.00 - 25.00 |
0.2857 times |
Wed 08 January 2025 |
24.99 (0%) |
25.00 |
24.99 - 25.12 |
1.3571 times |
Wed 08 January 2025 |
24.99 (0%) |
25.00 |
24.99 - 25.12 |
1.3571 times |
Tue 07 January 2025 |
24.99 (-0.04%) |
24.99 |
24.99 - 24.99 |
0.0714 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HCXY are 24.45 and 24.78 | Weekly Target 1 | 24.38 | | Weekly Target 2 | 24.51 | | Weekly Target 3 | 24.713333333333 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.63 (-0.28%) |
24.92 |
24.59 - 24.92 |
0.4195 times |
Fri 17 January 2025 |
24.70 (0%) |
24.52 |
24.50 - 24.70 |
0.1573 times |
Fri 17 January 2025 |
24.70 (-1.2%) |
24.85 |
24.50 - 25.05 |
0.7079 times |
Fri 10 January 2025 |
25.00 (0.04%) |
25.00 |
24.99 - 25.12 |
0.3015 times |
Wed 08 January 2025 |
24.99 (-0.83%) |
25.10 |
24.88 - 25.12 |
0.5899 times |
Fri 03 January 2025 |
25.20 (1.04%) |
25.02 |
24.96 - 25.31 |
0.6874 times |
Fri 27 December 2024 |
24.94 (0.36%) |
24.81 |
24.79 - 24.98 |
0.4519 times |
Fri 20 December 2024 |
24.85 (-0.8%) |
24.85 |
24.63 - 25.09 |
3.3533 times |
Fri 13 December 2024 |
25.05 (-1.76%) |
25.11 |
24.95 - 25.26 |
3.1872 times |
Mon 25 November 2024 |
25.50 (0.79%) |
25.35 |
25.25 - 25.50 |
0.1442 times |
Fri 22 November 2024 |
25.30 (-0.39%) |
25.14 |
25.07 - 25.37 |
0.3408 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HCXY are 24.16 and 24.97 | Monthly Target 1 | 24 | | Monthly Target 2 | 24.32 | | Monthly Target 3 | 24.813333333333 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.63 (-2.15%) |
25.00 |
24.50 - 25.31 |
0.5693 times |
Tue 31 December 2024 |
25.17 (-1.29%) |
25.11 |
24.63 - 25.31 |
1.8061 times |
Mon 25 November 2024 |
25.50 (-0.39%) |
25.18 |
24.96 - 25.50 |
0.4644 times |
Wed 30 October 2024 |
25.60 (-0.12%) |
25.65 |
25.10 - 25.98 |
0.9699 times |
Mon 30 September 2024 |
25.63 (0.12%) |
25.60 |
25.08 - 25.70 |
0.8214 times |
Fri 30 August 2024 |
25.60 (2.56%) |
24.72 |
24.35 - 25.75 |
0.8278 times |
Wed 31 July 2024 |
24.96 (0.24%) |
24.95 |
24.41 - 25.55 |
1.169 times |
Thu 27 June 2024 |
24.90 (-0.08%) |
24.91 |
24.66 - 25.34 |
0.8436 times |
Fri 31 May 2024 |
24.92 (-0.28%) |
24.64 |
24.64 - 25.88 |
1.9819 times |
Mon 29 April 2024 |
24.99 (-0.04%) |
24.97 |
24.12 - 24.99 |
0.5466 times |
Thu 28 March 2024 |
25.00 (0.12%) |
24.96 |
24.64 - 25.05 |
2.6255 times |
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value | | 5 day DMA | 24.72 | | 12 day DMA | 24.87 | | 20 day DMA | 24.93 | | 35 day DMA | 25.03 | | 50 day DMA | 25.14 | | 100 day DMA | 25.18 | | 150 day DMA | 25.1 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.78 | 24.82 | | 12 day EMA | 24.83 | 24.87 | 24.9 | | 20 day EMA | 24.91 | 24.94 | 24.96 | | 35 day EMA | 25.04 | 25.06 | 25.08 | | 50 day EMA | 25.13 | 25.15 | 25.17 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.72 | 24.8 | 24.83 | | 12 day SMA | 24.87 | 24.92 | 24.97 | | 20 day SMA | 24.93 | 24.94 | 24.95 | | 35 day SMA | 25.03 | 25.04 | 25.06 | | 50 day SMA | 25.14 | 25.16 | 25.17 | | 100 day SMA | 25.18 | 25.18 | 25.18 | | 150 day SMA | 25.1 | 25.1 | 25.1 | | 200 day SMA | 25.06 | 25.06 | 25.06 |
|
|
