HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.18 and 25.18

Daily Target 125.18
Daily Target 225.18
Daily Target 325.18
Daily Target 425.18
Daily Target 525.18

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 19 March 2026 25.18 (-0.47%) 25.18 25.18 - 25.18 0.1271 times
Tue 17 March 2026 25.30 (0.52%) 25.30 25.30 - 25.30 0.1352 times
Mon 16 March 2026 25.17 (-0.71%) 25.25 25.14 - 25.30 2.9754 times
Fri 13 March 2026 25.35 (0.2%) 25.31 25.14 - 25.35 1.6229 times
Thu 12 March 2026 25.30 (-0.08%) 25.30 25.30 - 25.30 0.4057 times
Wed 11 March 2026 25.32 (0.08%) 25.41 25.30 - 25.45 0.4734 times
Tue 10 March 2026 25.30 (0%) 25.30 25.30 - 25.35 1.8934 times
Mon 09 March 2026 25.30 (0.08%) 25.30 25.30 - 25.30 0.0676 times
Fri 06 March 2026 25.28 (0.04%) 25.25 25.24 - 25.33 1.2848 times
Thu 05 March 2026 25.27 (0.08%) 25.25 25.20 - 25.27 1.0143 times
Wed 04 March 2026 25.25 (0.44%) 25.25 25.25 - 25.25 0.2705 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.08 and 25.24

Weekly Target 125.05
Weekly Target 225.11
Weekly Target 325.206666666667
Weekly Target 425.27
Weekly Target 525.37

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 19 March 2026 25.18 (-0.67%) 25.25 25.14 - 25.30 0.3233 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.4457 times
Fri 06 March 2026 25.28 (0.88%) 25.08 25.08 - 25.33 1.3843 times
Fri 27 February 2026 25.06 (-0.95%) 25.46 24.98 - 25.50 2.1339 times
Fri 20 February 2026 25.30 (0.16%) 25.34 25.25 - 25.61 1.121 times
Fri 13 February 2026 25.26 (0%) 25.26 25.18 - 25.27 0.2363 times
Fri 13 February 2026 25.26 (0.28%) 25.16 25.13 - 25.34 1.3235 times
Fri 06 February 2026 25.19 (0.16%) 25.25 25.12 - 25.35 1.2493 times
Fri 30 January 2026 25.15 (-0.44%) 25.26 25.06 - 25.49 1.0534 times
Fri 23 January 2026 25.26 (0.4%) 25.10 25.10 - 25.50 0.7293 times
Fri 16 January 2026 25.16 (-1.22%) 25.37 25.15 - 25.62 0.6145 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.13 and 25.5

Monthly Target 124.87
Monthly Target 225.02
Monthly Target 325.236666666667
Monthly Target 425.39
Monthly Target 525.61

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 19 March 2026 25.18 (0.48%) 25.08 25.08 - 25.45 0.9936 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.7981 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.2277 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.9878 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.4269 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.0213 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.5546 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.7759 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.691 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.5231 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.4871 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.26
20 day DMA 25.3
35 day DMA 25.29
50 day DMA 25.32
100 day DMA 25.34
150 day DMA 25.28
200 day DMA 25.17

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2725.26
12 day EMA25.2625.2825.28
20 day EMA25.2825.2925.29
35 day EMA25.3125.3225.32
50 day EMA25.3125.3225.32

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2925.29
12 day SMA25.2625.2625.24
20 day SMA25.325.3225.32
35 day SMA25.2925.2925.29
50 day SMA25.3225.3225.32
100 day SMA25.3425.3425.34
150 day SMA25.2825.2825.27
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme