KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 3.23 and 4.04

Daily Target 12.56
Daily Target 23.09
Daily Target 33.3733333333333
Daily Target 43.9
Daily Target 54.18

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 3.61 (26.67%) 2.85 2.85 - 3.66 4.5331 times
Wed 17 June 2026 2.85 (-8.95%) 3.19 2.81 - 3.41 0.6769 times
Tue 16 June 2026 3.13 (18.56%) 2.83 2.54 - 3.19 0.6289 times
Mon 15 June 2026 2.64 (0.38%) 2.68 2.51 - 2.79 0.4268 times
Fri 12 June 2026 2.63 (6.48%) 2.49 2.47 - 2.90 0.9369 times
Thu 11 June 2026 2.47 (3.35%) 2.34 2.21 - 2.54 0.3441 times
Wed 10 June 2026 2.39 (1.7%) 2.35 2.23 - 2.48 0.3507 times
Tue 09 June 2026 2.35 (2.62%) 2.35 2.21 - 2.42 0.399 times
Mon 08 June 2026 2.29 (11.17%) 2.19 2.11 - 2.56 1.1009 times
Fri 05 June 2026 2.06 (-7.62%) 2.25 2.03 - 2.30 0.6027 times
Thu 04 June 2026 2.23 (-0.45%) 2.26 2.21 - 2.48 0.4732 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 3.06 and 4.21

Weekly Target 12.11
Weekly Target 22.86
Weekly Target 33.26
Weekly Target 44.01
Weekly Target 54.41

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 3.61 (37.26%) 2.68 2.51 - 3.66 0.1926 times
Fri 12 June 2026 2.63 (27.67%) 2.19 2.11 - 2.90 0.0963 times
Fri 05 June 2026 2.06 (-7.62%) 2.26 2.03 - 2.50 0.0748 times
Fri 29 May 2026 2.23 (-8.23%) 2.43 2.10 - 2.43 0.0439 times
Fri 22 May 2026 2.43 (-17.06%) 2.90 2.40 - 2.92 0.0471 times
Fri 15 May 2026 2.93 (3562.5%) 3.62 2.85 - 3.96 0.0755 times
Fri 08 May 2026 0.08 (-33.33%) 0.11 0.07 - 0.12 2.4615 times
Wed 06 May 2026 0.12 (9.09%) 0.11 0.10 - 0.12 0.7091 times
Fri 01 May 2026 0.11 (-21.43%) 0.14 0.10 - 0.17 2.9061 times
Fri 24 April 2026 0.14 (-30%) 0.20 0.14 - 0.21 3.393 times
Fri 17 April 2026 0.20 (0%) 0.24 0.18 - 0.24 2.1632 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.82 and 4.45

Monthly Target 11.47
Monthly Target 22.54
Monthly Target 33.1
Monthly Target 44.17
Monthly Target 54.73

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 3.61 (61.88%) 2.26 2.03 - 3.66 0.0245 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2582 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.7121 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.5704 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1149 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.3984 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 3.9297 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3267 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.2011 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.464 times
Fri 29 August 2025 11.22 (65.73%) 6.58 6.50 - 11.68 0.0311 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.57
20 day DMA 2.48
35 day DMA 2.12
50 day DMA 1.54
100 day DMA 0.94
150 day DMA 0.85
200 day DMA 2.36

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.762.72
12 day EMA2.722.562.51
20 day EMA2.52.382.33
35 day EMA2.011.921.86
50 day EMA1.571.491.43

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.742.65
12 day SMA2.572.472.42
20 day SMA2.482.432.41
35 day SMA2.122.021.94
50 day SMA1.541.471.41
100 day SMA0.940.90.88
150 day SMA0.850.840.82
200 day SMA2.362.42.44
Back to top | Use Dark Theme