KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.69 and 0.81

Daily Target 10.67
Daily Target 20.71
Daily Target 30.78666666666667
Daily Target 40.83
Daily Target 50.91

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 0.76 (-2.56%) 0.78 0.74 - 0.86 1.0859 times
Mon 03 August 2026 0.78 (2.63%) 0.78 0.72 - 0.88 0.605 times
Fri 31 July 2026 0.76 (4.11%) 0.73 0.67 - 0.79 0.7573 times
Thu 30 July 2026 0.73 (5.8%) 0.69 0.65 - 0.73 1.0069 times
Wed 29 July 2026 0.69 (4.55%) 0.65 0.63 - 0.70 0.2922 times
Tue 28 July 2026 0.66 (-1.49%) 0.68 0.62 - 0.69 0.4865 times
Mon 27 July 2026 0.67 (6.35%) 0.62 0.62 - 0.73 0.8091 times
Fri 24 July 2026 0.63 (0%) 0.66 0.59 - 0.71 1.1734 times
Fri 24 July 2026 0.63 (3.28%) 0.66 0.59 - 0.71 1.1734 times
Thu 23 July 2026 0.61 (-17.57%) 0.73 0.60 - 0.73 2.6103 times
Wed 22 July 2026 0.74 (1.37%) 0.73 0.70 - 0.78 1.0926 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.66 and 0.82

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.78666666666667
Weekly Target 40.85
Weekly Target 50.95

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 0.76 (0%) 0.78 0.72 - 0.88 0.2439 times
Fri 31 July 2026 0.76 (20.63%) 0.62 0.62 - 0.79 0.4835 times
Fri 24 July 2026 0.63 (0%) 0.66 0.59 - 0.71 0.1692 times
Fri 24 July 2026 0.63 (-19.23%) 0.77 0.59 - 0.80 0.9679 times
Fri 17 July 2026 0.78 (-33.33%) 1.15 0.76 - 1.22 1.7732 times
Fri 10 July 2026 1.17 (-30.77%) 1.68 1.16 - 2.04 1.6421 times
Thu 02 July 2026 1.69 (-32.94%) 2.56 1.62 - 2.56 1.1632 times
Fri 26 June 2026 2.52 (-30.19%) 3.69 2.46 - 3.71 0.5239 times
Thu 18 June 2026 3.61 (37.26%) 2.68 2.51 - 3.66 2.0223 times
Fri 12 June 2026 2.63 (27.67%) 2.19 2.11 - 2.90 1.0107 times
Fri 05 June 2026 2.06 (-7.62%) 2.26 2.03 - 2.50 0.7858 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.66 and 0.82

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.78666666666667
Monthly Target 40.85
Monthly Target 50.95

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 0.76 (0%) 0.78 0.72 - 0.88 0.0017 times
Fri 31 July 2026 0.76 (-56.07%) 1.74 0.59 - 2.04 0.0374 times
Tue 30 June 2026 1.73 (-22.42%) 2.26 1.63 - 3.71 0.0347 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2753 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.7592 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.8065 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1225 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.4247 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 4.1896 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3483 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.2144 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.7
20 day DMA 0.82
35 day DMA 1.5
50 day DMA 1.75
100 day DMA 1.23
150 day DMA 0.98
200 day DMA 0.93

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.72
12 day EMA0.790.790.79
20 day EMA0.950.970.99
35 day EMA1.291.321.35
50 day EMA1.711.751.79

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.720.7
12 day SMA0.70.70.7
20 day SMA0.820.850.89
35 day SMA1.51.551.6
50 day SMA1.751.781.82
100 day SMA1.231.231.22
150 day SMA0.980.980.98
200 day SMA0.930.930.94
Back to top | Use Dark Theme