Login or Join
HomepageKalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.58 and 0.61
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.57 |
| Daily Target 3 | 0.58 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.61 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.59 (1.72%) | 0.56 | 0.56 - 0.59 | 0.555 times | Mon 26 January 2026 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.61 | 0.6524 times | Fri 23 January 2026 | 0.61 (1.67%) | 0.60 | 0.58 - 0.61 | 0.6027 times | Thu 22 January 2026 | 0.60 (0%) | 0.60 | 0.59 - 0.62 | 0.6943 times | Wed 21 January 2026 | 0.60 (-1.64%) | 0.62 | 0.58 - 0.63 | 0.5798 times | Tue 20 January 2026 | 0.61 (-7.58%) | 0.65 | 0.60 - 0.67 | 0.8614 times | Fri 16 January 2026 | 0.66 (8.2%) | 0.61 | 0.61 - 0.72 | 3.8622 times | Thu 15 January 2026 | 0.61 (-3.17%) | 0.63 | 0.60 - 0.65 | 0.4203 times | Wed 14 January 2026 | 0.63 (1.61%) | 0.61 | 0.61 - 0.66 | 1.2935 times | Tue 13 January 2026 | 0.62 (-1.59%) | 0.62 | 0.60 - 0.63 | 0.4784 times | Mon 12 January 2026 | 0.63 (1.61%) | 0.62 | 0.61 - 0.64 | 0.4236 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.55 and 0.6
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.58666666666667 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.59 (-3.28%) | 0.61 | 0.56 - 0.61 | 0.0287 times | Fri 23 January 2026 | 0.61 (-7.58%) | 0.65 | 0.58 - 0.67 | 0.065 times | Fri 16 January 2026 | 0.66 (6.45%) | 0.62 | 0.60 - 0.72 | 0.1539 times | Fri 09 January 2026 | 0.62 (0%) | 0.63 | 0.60 - 0.76 | 0.5608 times | Fri 02 January 2026 | 0.62 (-4.62%) | 0.65 | 0.53 - 0.65 | 0.0711 times | Fri 26 December 2025 | 0.65 (3.17%) | 0.62 | 0.57 - 0.72 | 0.1252 times | Fri 19 December 2025 | 0.63 (-7.35%) | 0.66 | 0.51 - 0.67 | 0.2459 times | Fri 12 December 2025 | 0.68 (-24.44%) | 0.85 | 0.67 - 0.86 | 0.3022 times | Fri 05 December 2025 | 0.90 (-7.22%) | 1.30 | 0.86 - 1.91 | 7.7874 times | Fri 28 November 2025 | 0.97 (56.45%) | 0.63 | 0.61 - 1.14 | 0.6598 times | Fri 21 November 2025 | 0.62 (-12.68%) | 0.72 | 0.61 - 0.74 | 0.0147 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.58 and 0.78
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.63666666666667 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.59 (5.36%) | 0.56 | 0.56 - 0.76 | 0.7031 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 7.2505 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.6028 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.371 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.856 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0573 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0839 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0235 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0208 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 0.031 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.0065 times |
Indicator Analysis of KalaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.69 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.6 | 0.61 |
| 12 day EMA | 0.62 | 0.62 | 0.63 |
| 20 day EMA | 0.64 | 0.64 | 0.65 |
| 35 day EMA | 0.67 | 0.67 | 0.68 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.6 | 0.62 |
| 12 day SMA | 0.61 | 0.62 | 0.63 |
| 20 day SMA | 0.61 | 0.62 | 0.62 |
| 35 day SMA | 0.64 | 0.65 | 0.66 |
| 50 day SMA | 0.69 | 0.69 | 0.7 |
| 100 day SMA | 3.64 | 3.78 | 3.9 |
| 150 day SMA | 4.87 | 4.89 | 4.91 |
| 200 day SMA | 4.59 | 4.6 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.