KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals Strong Daily Stock price targets for KalaPharmaceuticals KALA are 15.9 and 19.04 | Daily Target 1 | 15.37 | | Daily Target 2 | 16.42 | | Daily Target 3 | 18.51 | | Daily Target 4 | 19.56 | | Daily Target 5 | 21.65 |
Daily price and volume Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.47 (-4.64%) |
19.02 |
17.46 - 20.60 |
1.0287 times |
Tue 16 September 2025 |
18.32 (-4.83%) |
18.78 |
18.17 - 20.13 |
0.6151 times |
Mon 15 September 2025 |
19.25 (3.38%) |
19.25 |
17.03 - 19.69 |
1.4357 times |
Fri 12 September 2025 |
18.62 (9.53%) |
17.00 |
16.90 - 18.89 |
1.5964 times |
Thu 11 September 2025 |
17.00 (11.33%) |
15.72 |
15.55 - 17.17 |
0.9845 times |
Wed 10 September 2025 |
15.27 (9.07%) |
13.87 |
13.41 - 15.28 |
0.666 times |
Tue 09 September 2025 |
14.00 (-3.31%) |
14.36 |
13.13 - 14.73 |
0.6261 times |
Mon 08 September 2025 |
14.48 (-0.48%) |
15.60 |
14.15 - 15.66 |
0.6934 times |
Fri 05 September 2025 |
14.55 (0.14%) |
14.23 |
13.75 - 15.00 |
1.0706 times |
Thu 04 September 2025 |
14.53 (-3.2%) |
15.24 |
13.57 - 15.80 |
1.2834 times |
Wed 03 September 2025 |
15.01 (23.13%) |
12.64 |
11.90 - 15.21 |
1.744 times |
Weekly price and charts KalaPharmaceuticals Strong weekly Stock price targets for KalaPharmaceuticals KALA are 15.47 and 19.04 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 18.366666666667 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.47 (-6.18%) |
19.25 |
17.03 - 20.60 |
1.0327 times |
Fri 12 September 2025 |
18.62 (27.97%) |
15.60 |
13.13 - 18.89 |
1.5314 times |
Fri 05 September 2025 |
14.55 (29.68%) |
12.03 |
10.97 - 15.80 |
1.7964 times |
Fri 29 August 2025 |
11.22 (0%) |
10.58 |
10.39 - 11.68 |
0.3954 times |
Fri 29 August 2025 |
11.22 (21.82%) |
9.15 |
8.50 - 11.68 |
1.1457 times |
Fri 22 August 2025 |
9.21 (10.7%) |
8.45 |
7.71 - 9.23 |
0.5942 times |
Fri 15 August 2025 |
8.32 (12.74%) |
7.32 |
7.13 - 8.45 |
0.3653 times |
Fri 08 August 2025 |
7.38 (-1.6%) |
7.30 |
7.00 - 7.95 |
0.4634 times |
Fri 01 August 2025 |
7.50 (-7.29%) |
8.25 |
6.46 - 8.49 |
0.9924 times |
Fri 25 July 2025 |
8.09 (41.93%) |
5.79 |
5.35 - 8.41 |
1.6831 times |
Fri 18 July 2025 |
5.70 (-2.56%) |
6.11 |
5.39 - 6.30 |
0.3892 times |
Monthly price and charts KalaPharmaceuticals Strong monthly Stock price targets for KalaPharmaceuticals KALA are 14.22 and 23.85 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 16.346666666667 | | Monthly Target 4 | 21.72 | | Monthly Target 5 | 25.98 |
Monthly price and volumes Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.47 (55.7%) |
12.03 |
10.97 - 20.60 |
2.1779 times |
Fri 29 August 2025 |
11.22 (65.73%) |
6.58 |
6.50 - 11.68 |
1.5478 times |
Thu 31 July 2025 |
6.77 (42.23%) |
4.70 |
4.51 - 8.49 |
2.2648 times |
Mon 30 June 2025 |
4.76 (27.96%) |
3.70 |
3.50 - 5.90 |
0.6342 times |
Fri 30 May 2025 |
3.72 (-6.3%) |
3.84 |
3.15 - 4.20 |
0.5627 times |
Wed 30 April 2025 |
3.97 (-30.72%) |
5.84 |
2.92 - 5.90 |
0.8371 times |
Mon 31 March 2025 |
5.73 (-17.32%) |
7.19 |
5.73 - 7.97 |
0.1752 times |
Fri 28 February 2025 |
6.93 (-24.67%) |
9.07 |
6.39 - 11.20 |
0.8528 times |
Fri 31 January 2025 |
9.20 (32.56%) |
7.39 |
6.50 - 9.74 |
0.7276 times |
Tue 31 December 2024 |
6.94 (6.93%) |
6.40 |
5.67 - 7.32 |
0.2201 times |
Tue 26 November 2024 |
6.49 (-7.81%) |
7.02 |
6.00 - 7.85 |
0.3552 times |
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value | | 5 day DMA | 18.13 | | 12 day DMA | 15.89 | | 20 day DMA | 13.46 | | 35 day DMA | 10.98 | | 50 day DMA | 9.61 | | 100 day DMA | 6.83 | | 150 day DMA | 6.49 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.6 | 17.66 | 17.33 | | 12 day EMA | 15.89 | 15.6 | 15.1 | | 20 day EMA | 14.21 | 13.87 | 13.4 | | 35 day EMA | 12.06 | 11.74 | 11.35 | | 50 day EMA | 10.09 | 9.79 | 9.44 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.13 | 17.69 | 16.83 | | 12 day SMA | 15.89 | 15.37 | 14.78 | | 20 day SMA | 13.46 | 13 | 12.51 | | 35 day SMA | 10.98 | 10.72 | 10.43 | | 50 day SMA | 9.61 | 9.36 | 9.1 | | 100 day SMA | 6.83 | 6.68 | 6.53 | | 150 day SMA | 6.49 | 6.44 | 6.39 | | 200 day SMA | 6.72 | 6.67 | 6.61 |
|
|
