KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals Strong Daily Stock price targets for KalaPharmaceuticals KALA are 3.23 and 3.49 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.4433333333333 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.7 |
Daily price and volume Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.37 (-1.46%) |
3.51 |
3.35 - 3.61 |
1.113 times |
Thu 10 April 2025 |
3.42 (-11.17%) |
3.84 |
3.40 - 3.95 |
0.7499 times |
Wed 09 April 2025 |
3.85 (10%) |
3.42 |
3.40 - 4.02 |
2.0047 times |
Tue 08 April 2025 |
3.50 (-6.42%) |
3.81 |
3.50 - 3.91 |
0.9323 times |
Mon 07 April 2025 |
3.74 (-11.79%) |
4.00 |
3.67 - 4.10 |
1.3866 times |
Fri 04 April 2025 |
4.24 (-8.42%) |
4.63 |
4.01 - 4.63 |
0.5996 times |
Thu 03 April 2025 |
4.63 (-2.94%) |
4.77 |
4.53 - 5.59 |
0.6722 times |
Wed 02 April 2025 |
4.77 (-16.75%) |
5.47 |
4.77 - 5.90 |
1.7987 times |
Tue 01 April 2025 |
5.73 (0%) |
5.84 |
5.46 - 5.87 |
0.4898 times |
Mon 31 March 2025 |
5.73 (-5.29%) |
5.88 |
5.73 - 6.03 |
0.2533 times |
Fri 28 March 2025 |
6.05 (-11.81%) |
6.30 |
5.79 - 6.47 |
0.6164 times |
Weekly price and charts KalaPharmaceuticals Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.99 and 3.74 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.6066666666667 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.37 (-20.52%) |
4.00 |
3.35 - 4.10 |
1.364 times |
Fri 04 April 2025 |
4.24 (-29.92%) |
5.88 |
4.01 - 6.03 |
0.8408 times |
Fri 28 March 2025 |
6.05 (-12.57%) |
6.85 |
5.79 - 7.07 |
0.194 times |
Fri 21 March 2025 |
6.92 (5.65%) |
6.55 |
6.55 - 7.30 |
0.2651 times |
Fri 14 March 2025 |
6.55 (-7.09%) |
7.13 |
6.49 - 7.13 |
0.1948 times |
Fri 07 March 2025 |
7.05 (1.73%) |
7.19 |
6.44 - 7.97 |
0.6281 times |
Fri 28 February 2025 |
6.93 (4.37%) |
6.65 |
6.39 - 7.17 |
0.4513 times |
Fri 21 February 2025 |
6.64 (-20.76%) |
8.38 |
6.50 - 8.38 |
1.2348 times |
Fri 14 February 2025 |
8.38 (-23.96%) |
11.20 |
6.97 - 11.20 |
3.6426 times |
Fri 07 February 2025 |
11.02 (19.78%) |
9.07 |
9.00 - 11.20 |
1.1845 times |
Fri 31 January 2025 |
9.20 (13.44%) |
8.00 |
7.84 - 9.74 |
1.7572 times |
Monthly price and charts KalaPharmaceuticals Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.09 and 4.64 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 4.2066666666667 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.37 (-41.19%) |
5.84 |
3.35 - 5.90 |
0.7361 times |
Mon 31 March 2025 |
5.73 (-17.32%) |
7.19 |
5.73 - 7.97 |
0.4583 times |
Fri 28 February 2025 |
6.93 (-24.67%) |
9.07 |
6.39 - 11.20 |
2.231 times |
Fri 31 January 2025 |
9.20 (32.56%) |
7.39 |
6.50 - 9.74 |
1.9033 times |
Tue 31 December 2024 |
6.94 (6.93%) |
6.40 |
5.67 - 7.32 |
0.5757 times |
Tue 26 November 2024 |
6.49 (-7.81%) |
7.02 |
6.00 - 7.85 |
0.9292 times |
Thu 31 October 2024 |
7.04 (23.51%) |
5.70 |
4.95 - 7.24 |
0.5911 times |
Mon 30 September 2024 |
5.70 (-2.56%) |
5.85 |
5.12 - 6.20 |
0.3261 times |
Fri 30 August 2024 |
5.85 (-10%) |
6.41 |
5.46 - 6.45 |
0.4239 times |
Wed 31 July 2024 |
6.50 (-8.32%) |
7.05 |
6.32 - 7.88 |
1.8252 times |
Fri 28 June 2024 |
7.09 (5.51%) |
6.99 |
4.21 - 7.60 |
16.774 times |
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 4.66 | | 20 day DMA | 5.56 | | 35 day DMA | 6.13 | | 50 day DMA | 7.06 | | 100 day DMA | 6.97 | | 150 day DMA | 6.59 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.86 | 4.08 | | 12 day EMA | 4.49 | 4.69 | 4.92 | | 20 day EMA | 5.16 | 5.35 | 5.55 | | 35 day EMA | 6.05 | 6.21 | 6.37 | | 50 day EMA | 6.79 | 6.93 | 7.07 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.75 | 3.99 | | 12 day SMA | 4.66 | 4.95 | 5.24 | | 20 day SMA | 5.56 | 5.73 | 5.9 | | 35 day SMA | 6.13 | 6.24 | 6.38 | | 50 day SMA | 7.06 | 7.16 | 7.25 | | 100 day SMA | 6.97 | 7 | 7.03 | | 150 day SMA | 6.59 | 6.61 | 6.62 | | 200 day SMA | 6.55 | 6.56 | 6.57 |
|
|
