login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.15 and 0.18

Daily Target 1	0.14
Daily Target 2	0.16
Daily Target 3	0.17333333333333
Daily Target 4	0.19
Daily Target 5	0.2

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.17 (-5.56%)	0.18	0.16 - 0.19	1.1504 times
Thu 29 October 2026	0.18 (0%)	0.19	0.18 - 0.19	0.8737 times
Wed 28 October 2026	0.18 (0%)	0.18	0.18 - 0.19	0.5571 times
Tue 27 October 2026	0.18 (-5.26%)	0.19	0.17 - 0.19	0.9152 times
Mon 26 October 2026	0.19 (0%)	0.19	0.18 - 0.19	0.6013 times
Fri 23 October 2026	0.19 (0%)	0.19	0.19 - 0.20	1.0562 times
Thu 22 October 2026	0.19 (0%)	0.21	0.18 - 0.21	0.577 times
Wed 21 October 2026	0.19 (0%)	0.21	0.18 - 0.21	1.145 times
Tue 20 October 2026	0.19 (-5%)	0.20	0.19 - 0.21	1.9071 times
Mon 19 October 2026	0.20 (5.26%)	0.19	0.19 - 0.21	1.217 times
Fri 16 October 2026	0.19 (0%)	0.20	0.18 - 0.20	1.4613 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.15 and 0.18

Weekly Target 1	0.14
Weekly Target 2	0.16
Weekly Target 3	0.17333333333333
Weekly Target 4	0.19
Weekly Target 5	0.2

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.17 (-10.53%)	0.19	0.16 - 0.19	0.0845 times
Fri 23 October 2026	0.19 (0%)	0.19	0.18 - 0.21	0.1218 times
Fri 16 October 2026	0.19 (-34.48%)	0.29	0.11 - 0.30	0.3799 times
Fri 09 October 2026	0.29 (-25.64%)	0.38	0.29 - 0.40	0.3163 times
Fri 02 October 2026	0.39 (-17.02%)	0.46	0.38 - 0.54	7.3878 times
Fri 25 September 2026	0.47 (-12.96%)	0.57	0.46 - 0.61	0.1364 times
Fri 18 September 2026	0.54 (-5.26%)	0.58	0.50 - 0.59	0.0754 times
Fri 11 September 2026	0.57 (11.76%)	0.52	0.49 - 0.61	0.1186 times
Fri 04 September 2026	0.51 (-26.09%)	0.68	0.50 - 0.76	1.1078 times
Fri 28 August 2026	0.69 (-15.85%)	0.82	0.59 - 1.09	0.2715 times
Fri 21 August 2026	0.82 (-13.68%)	0.95	0.80 - 1.00	0.0356 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.04 and 0.32

Monthly Target 1	-0.11
Monthly Target 2	0.03
Monthly Target 3	0.25
Monthly Target 4	0.39
Monthly Target 5	0.61

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.17 (-60.47%)	0.43	0.11 - 0.47	0.1793 times
Wed 30 September 2026	0.43 (-35.82%)	0.52	0.40 - 0.61	1.3137 times
Mon 31 August 2026	0.67 (-11.84%)	0.78	0.59 - 1.09	0.0624 times
Fri 31 July 2026	0.76 (-56.07%)	1.74	0.59 - 2.04	0.0579 times
Tue 30 June 2026	1.73 (-22.42%)	2.26	1.63 - 3.71	0.0536 times
Fri 29 May 2026	2.23 (1927.27%)	0.11	0.07 - 3.96	0.4258 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	1.1742 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	5.8869 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1894 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.6569 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	6.4794 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.18
12 day DMA	0.19
20 day DMA	0.23
35 day DMA	0.35
50 day DMA	0.44
100 day DMA	0.92
150 day DMA	1.02
200 day DMA	0.86

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.18	0.19	0.19
12 day EMA	0.2	0.21	0.21
20 day EMA	0.25	0.26	0.27
35 day EMA	0.35	0.36	0.37
50 day EMA	0.46	0.47	0.48

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.18	0.18	0.19
12 day SMA	0.19	0.19	0.2
20 day SMA	0.23	0.24	0.25
35 day SMA	0.35	0.36	0.37
50 day SMA	0.44	0.45	0.47
100 day SMA	0.92	0.95	0.97
150 day SMA	1.02	1.02	1.02
200 day SMA	0.86	0.86	0.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme