KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals Strong Daily Stock price targets for KalaPharmaceuticals KALA are 3.53 and 3.8 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.7366666666667 | | Daily Target 4 | 3.86 | | Daily Target 5 | 4.01 |
Daily price and volume Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.72 (-3.12%) |
3.82 |
3.61 - 3.88 |
0.5869 times |
Thu 29 May 2025 |
3.84 (1.05%) |
3.81 |
3.77 - 3.89 |
0.7983 times |
Wed 28 May 2025 |
3.80 (-6.4%) |
3.96 |
3.67 - 4.16 |
0.8929 times |
Tue 27 May 2025 |
4.06 (0.5%) |
4.07 |
3.92 - 4.12 |
0.4061 times |
Fri 23 May 2025 |
4.04 (-1.22%) |
4.08 |
3.85 - 4.10 |
0.3477 times |
Thu 22 May 2025 |
4.09 (8.49%) |
3.91 |
3.77 - 4.13 |
0.5647 times |
Wed 21 May 2025 |
3.77 (-4.56%) |
4.06 |
3.70 - 4.20 |
1.427 times |
Tue 20 May 2025 |
3.95 (8.52%) |
3.74 |
3.66 - 4.00 |
1.3658 times |
Mon 19 May 2025 |
3.64 (-0.82%) |
3.60 |
3.55 - 3.74 |
0.5758 times |
Fri 16 May 2025 |
3.67 (13.98%) |
3.27 |
3.27 - 3.85 |
3.0348 times |
Thu 15 May 2025 |
3.22 (-1.53%) |
3.26 |
3.16 - 3.36 |
1.0904 times |
Weekly price and charts KalaPharmaceuticals Strong weekly Stock price targets for KalaPharmaceuticals KALA are 3.39 and 3.94 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.83 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.72 (-7.92%) |
4.07 |
3.61 - 4.16 |
0.4336 times |
Fri 23 May 2025 |
4.04 (10.08%) |
3.60 |
3.55 - 4.20 |
0.6915 times |
Fri 16 May 2025 |
3.67 (7.31%) |
3.40 |
3.16 - 3.85 |
1.1683 times |
Fri 09 May 2025 |
3.42 (-8.8%) |
3.70 |
3.15 - 3.79 |
2.5981 times |
Fri 02 May 2025 |
3.75 (17.92%) |
3.24 |
3.19 - 5.03 |
4.0679 times |
Fri 25 April 2025 |
3.18 (-7.83%) |
3.45 |
2.92 - 3.56 |
0.9418 times |
Thu 17 April 2025 |
3.45 (-0.58%) |
3.60 |
3.36 - 3.61 |
0.0614 times |
Wed 16 April 2025 |
3.47 (1.76%) |
3.60 |
3.36 - 3.61 |
0 times |
Wed 16 April 2025 |
3.41 (-1.73%) |
3.60 |
3.37 - 3.61 |
0.0374 times |
Wed 16 April 2025 |
3.47 (0%) |
3.60 |
3.36 - 3.61 |
0 times |
Wed 16 April 2025 |
3.47 (2.97%) |
3.52 |
3.36 - 3.85 |
0.3064 times |
Monthly price and charts KalaPharmaceuticals Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.91 and 3.96 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.69 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.74 |
Monthly price and volumes Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.72 (-6.3%) |
3.84 |
3.15 - 4.20 |
1.326 times |
Wed 30 April 2025 |
3.97 (-30.72%) |
5.84 |
2.92 - 5.90 |
1.9727 times |
Mon 31 March 2025 |
5.73 (-17.32%) |
7.19 |
5.73 - 7.97 |
0.4128 times |
Fri 28 February 2025 |
6.93 (-24.67%) |
9.07 |
6.39 - 11.20 |
2.0099 times |
Fri 31 January 2025 |
9.20 (32.56%) |
7.39 |
6.50 - 9.74 |
1.7147 times |
Tue 31 December 2024 |
6.94 (6.93%) |
6.40 |
5.67 - 7.32 |
0.5186 times |
Tue 26 November 2024 |
6.49 (-7.81%) |
7.02 |
6.00 - 7.85 |
0.8371 times |
Thu 31 October 2024 |
7.04 (23.51%) |
5.70 |
4.95 - 7.24 |
0.5325 times |
Mon 30 September 2024 |
5.70 (-2.56%) |
5.85 |
5.12 - 6.20 |
0.2938 times |
Fri 30 August 2024 |
5.85 (-10%) |
6.41 |
5.46 - 6.45 |
0.3819 times |
Wed 31 July 2024 |
6.50 (-8.32%) |
7.05 |
6.32 - 7.88 |
1.6443 times |
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.76 | | 20 day DMA | 3.66 | | 35 day DMA | 3.59 | | 50 day DMA | 3.98 | | 100 day DMA | 5.84 | | 150 day DMA | 6.1 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.88 | 3.9 | | 12 day EMA | 3.79 | 3.8 | 3.79 | | 20 day EMA | 3.78 | 3.79 | 3.78 | | 35 day EMA | 3.98 | 4 | 4.01 | | 50 day EMA | 4.2 | 4.22 | 4.24 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.97 | 3.95 | | 12 day SMA | 3.76 | 3.74 | 3.71 | | 20 day SMA | 3.66 | 3.66 | 3.67 | | 35 day SMA | 3.59 | 3.58 | 3.57 | | 50 day SMA | 3.98 | 4.04 | 4.11 | | 100 day SMA | 5.84 | 5.88 | 5.92 | | 150 day SMA | 6.1 | 6.11 | 6.12 | | 200 day SMA | 6.01 | 6.02 | 6.03 |
|
|
