KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.6 and 0.67 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.65333333333333 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.72 |
Daily price and volume Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.63 (-8.7%) |
0.69 |
0.63 - 0.70 |
0.9112 times |
Tue 18 November 2025 |
0.69 (-1.43%) |
0.67 |
0.65 - 0.74 |
0.6159 times |
Mon 17 November 2025 |
0.70 (-1.41%) |
0.72 |
0.68 - 0.73 |
1.0196 times |
Fri 14 November 2025 |
0.71 (7.58%) |
0.66 |
0.64 - 0.72 |
1.5338 times |
Thu 13 November 2025 |
0.66 (-9.59%) |
0.73 |
0.64 - 0.73 |
1.1948 times |
Wed 12 November 2025 |
0.73 (-2.67%) |
0.73 |
0.70 - 0.75 |
0.414 times |
Tue 11 November 2025 |
0.75 (2.74%) |
0.73 |
0.71 - 0.77 |
0.1938 times |
Mon 10 November 2025 |
0.73 (2.82%) |
0.73 |
0.70 - 0.79 |
2.2041 times |
Fri 07 November 2025 |
0.71 (-2.74%) |
0.75 |
0.70 - 0.76 |
0.9594 times |
Thu 06 November 2025 |
0.73 (-3.95%) |
0.75 |
0.72 - 0.80 |
0.9534 times |
Wed 05 November 2025 |
0.76 (1.33%) |
0.74 |
0.73 - 0.80 |
0.332 times |
Weekly price and charts KalaPharmaceuticals Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.58 and 0.69 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.66666666666667 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.63 (-11.27%) |
0.72 |
0.63 - 0.74 |
0.0715 times |
Fri 14 November 2025 |
0.71 (0%) |
0.73 |
0.64 - 0.79 |
0.1555 times |
Fri 07 November 2025 |
0.71 (-8.97%) |
0.74 |
0.70 - 0.80 |
0.0837 times |
Fri 31 October 2025 |
0.78 (0%) |
0.75 |
0.74 - 0.80 |
0.0228 times |
Fri 31 October 2025 |
0.78 (-2.5%) |
0.79 |
0.74 - 0.83 |
0.1796 times |
Fri 24 October 2025 |
0.80 (-38.93%) |
1.32 |
0.64 - 1.33 |
1.0435 times |
Fri 17 October 2025 |
1.31 (-8.39%) |
1.43 |
1.29 - 1.52 |
0.327 times |
Fri 10 October 2025 |
1.43 (-4.67%) |
1.54 |
1.40 - 1.70 |
0.6231 times |
Fri 03 October 2025 |
1.50 (-92.13%) |
1.47 |
1.10 - 2.46 |
7.2946 times |
Fri 26 September 2025 |
19.05 (-2.95%) |
19.50 |
16.36 - 19.77 |
0.1986 times |
Fri 19 September 2025 |
19.63 (5.42%) |
19.25 |
17.03 - 20.60 |
0.2332 times |
Monthly price and charts KalaPharmaceuticals Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.55 and 0.72 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.68666666666667 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.63 (-19.23%) |
0.74 |
0.63 - 0.80 |
0.2404 times |
Fri 31 October 2025 |
0.78 (-49.02%) |
1.46 |
0.64 - 1.70 |
2.444 times |
Tue 30 September 2025 |
1.53 (-86.36%) |
12.03 |
1.10 - 20.60 |
5.6386 times |
Fri 29 August 2025 |
11.22 (65.73%) |
6.58 |
6.50 - 11.68 |
0.3776 times |
Thu 31 July 2025 |
6.77 (42.23%) |
4.70 |
4.51 - 8.49 |
0.5525 times |
Mon 30 June 2025 |
4.76 (27.96%) |
3.70 |
3.50 - 5.90 |
0.1547 times |
Fri 30 May 2025 |
3.72 (-6.3%) |
3.84 |
3.15 - 4.20 |
0.1373 times |
Wed 30 April 2025 |
3.97 (-30.72%) |
5.84 |
2.92 - 5.90 |
0.2042 times |
Mon 31 March 2025 |
5.73 (-17.32%) |
7.19 |
5.73 - 7.97 |
0.0427 times |
Fri 28 February 2025 |
6.93 (-24.67%) |
9.07 |
6.39 - 11.20 |
0.208 times |
Fri 31 January 2025 |
9.20 (32.56%) |
7.39 |
6.50 - 9.74 |
0.1775 times |
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.71 | | 20 day DMA | 0.74 | | 35 day DMA | 1.01 | | 50 day DMA | 5.2 | | 100 day DMA | 6.75 | | 150 day DMA | 5.79 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.7 | 0.71 | | 12 day EMA | 0.75 | 0.77 | 0.79 | | 20 day EMA | 1.21 | 1.27 | 1.33 | | 35 day EMA | 3.39 | 3.55 | 3.72 | | 50 day EMA | 5.52 | 5.72 | 5.93 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.7 | 0.71 | | 12 day SMA | 0.71 | 0.73 | 0.73 | | 20 day SMA | 0.74 | 0.75 | 0.77 | | 35 day SMA | 1.01 | 1.03 | 1.06 | | 50 day SMA | 5.2 | 5.49 | 5.76 | | 100 day SMA | 6.75 | 6.79 | 6.83 | | 150 day SMA | 5.79 | 5.81 | 5.83 | | 200 day SMA | 5.97 | 6.01 | 6.05 |
|
|
