login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.7 and 0.86

Daily Target 1	0.63
Daily Target 2	0.71
Daily Target 3	0.79333333333333
Daily Target 4	0.87
Daily Target 5	0.95

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.78 (2.63%)	0.78	0.72 - 0.88	0.6046 times
Fri 31 July 2026	0.76 (4.11%)	0.73	0.67 - 0.79	0.7568 times
Thu 30 July 2026	0.73 (5.8%)	0.69	0.65 - 0.73	1.0062 times
Wed 29 July 2026	0.69 (4.55%)	0.65	0.63 - 0.70	0.292 times
Tue 28 July 2026	0.66 (-1.49%)	0.68	0.62 - 0.69	0.4862 times
Mon 27 July 2026	0.67 (6.35%)	0.62	0.62 - 0.73	0.8086 times
Fri 24 July 2026	0.63 (0%)	0.66	0.59 - 0.71	1.1726 times
Fri 24 July 2026	0.63 (3.28%)	0.66	0.59 - 0.71	1.1726 times
Thu 23 July 2026	0.61 (-17.57%)	0.73	0.60 - 0.73	2.6086 times
Wed 22 July 2026	0.74 (1.37%)	0.73	0.70 - 0.78	1.0918 times
Tue 21 July 2026	0.73 (-1.35%)	0.76	0.73 - 0.80	1.1077 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.7 and 0.86

Weekly Target 1	0.63
Weekly Target 2	0.71
Weekly Target 3	0.79333333333333
Weekly Target 4	0.87
Weekly Target 5	0.95

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.78 (2.63%)	0.78	0.72 - 0.88	0.0887 times
Fri 31 July 2026	0.76 (20.63%)	0.62	0.62 - 0.79	0.4912 times
Fri 24 July 2026	0.63 (0%)	0.66	0.59 - 0.71	0.1719 times
Fri 24 July 2026	0.63 (-19.23%)	0.77	0.59 - 0.80	0.9833 times
Fri 17 July 2026	0.78 (-33.33%)	1.15	0.76 - 1.22	1.8014 times
Fri 10 July 2026	1.17 (-30.77%)	1.68	1.16 - 2.04	1.6682 times
Thu 02 July 2026	1.69 (-32.94%)	2.56	1.62 - 2.56	1.1817 times
Fri 26 June 2026	2.52 (-30.19%)	3.69	2.46 - 3.71	0.5322 times
Thu 18 June 2026	3.61 (37.26%)	2.68	2.51 - 3.66	2.0544 times
Fri 12 June 2026	2.63 (27.67%)	2.19	2.11 - 2.90	1.0268 times
Fri 05 June 2026	2.06 (-7.62%)	2.26	2.03 - 2.50	0.7983 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.7 and 0.86

Monthly Target 1	0.63
Monthly Target 2	0.71
Monthly Target 3	0.79333333333333
Monthly Target 4	0.87
Monthly Target 5	0.95

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.78 (2.63%)	0.78	0.72 - 0.88	0.0006 times
Fri 31 July 2026	0.76 (-56.07%)	1.74	0.59 - 2.04	0.0374 times
Tue 30 June 2026	1.73 (-22.42%)	2.26	1.63 - 3.71	0.0347 times
Fri 29 May 2026	2.23 (1927.27%)	0.11	0.07 - 3.96	0.2753 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.7593 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.8069 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1225 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4248 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.1901 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3484 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.2144 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.7
20 day DMA	0.85
35 day DMA	1.55
50 day DMA	1.78
100 day DMA	1.23
150 day DMA	0.98
200 day DMA	0.93

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.72	0.7
12 day EMA	0.79	0.79	0.8
20 day EMA	0.98	1	1.02
35 day EMA	1.32	1.35	1.38
50 day EMA	1.75	1.79	1.83

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.7	0.68
12 day SMA	0.7	0.7	0.71
20 day SMA	0.85	0.89	0.92
35 day SMA	1.55	1.6	1.65
50 day SMA	1.78	1.82	1.85
100 day SMA	1.23	1.22	1.22
150 day SMA	0.98	0.98	0.98
200 day SMA	0.93	0.94	0.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme