Login or Join
HomepageKalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.23 and 0.27
| Daily Target 1 | 0.21 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.25 |
| Daily Target 4 | 0.27 |
| Daily Target 5 | 0.29 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.25 (0%) | 0.25 | 0.23 - 0.27 | 0.1068 times | Tue 17 March 2026 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.28 | 0.1944 times | Mon 16 March 2026 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.28 | 0.1609 times | Fri 13 March 2026 | 0.28 (-6.67%) | 0.28 | 0.26 - 0.29 | 0.3324 times | Thu 12 March 2026 | 0.30 (-18.92%) | 0.33 | 0.29 - 0.34 | 0.6559 times | Wed 11 March 2026 | 0.37 (42.31%) | 0.31 | 0.30 - 0.55 | 8.3226 times | Mon 09 March 2026 | 0.26 (-7.14%) | 0.29 | 0.23 - 0.30 | 0.0361 times | Fri 06 March 2026 | 0.28 (0%) | 0.28 | 0.26 - 0.29 | 0.0524 times | Thu 05 March 2026 | 0.28 (-20%) | 0.35 | 0.27 - 0.35 | 0.0889 times | Wed 04 March 2026 | 0.35 (0%) | 0.36 | 0.34 - 0.40 | 0.0496 times | Tue 03 March 2026 | 0.35 (-10.26%) | 0.39 | 0.35 - 0.40 | 0.0172 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.22 and 0.27
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.25333333333333 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.25 (-10.71%) | 0.28 | 0.23 - 0.28 | 0.4381 times | Fri 13 March 2026 | 0.28 (0%) | 0.29 | 0.23 - 0.55 | 8.8594 times | Fri 06 March 2026 | 0.28 (-26.32%) | 0.38 | 0.26 - 0.40 | 0.2026 times | Fri 27 February 2026 | 0.38 (0%) | 0.41 | 0.36 - 0.42 | 0.0489 times | Fri 20 February 2026 | 0.38 (-7.32%) | 0.42 | 0.36 - 0.44 | 0.0523 times | Fri 13 February 2026 | 0.41 (0%) | 0.37 | 0.35 - 0.42 | 0.0221 times | Fri 13 February 2026 | 0.41 (-8.89%) | 0.44 | 0.35 - 0.46 | 0.0974 times | Fri 06 February 2026 | 0.45 (-15.09%) | 0.53 | 0.38 - 0.56 | 0.1066 times | Fri 30 January 2026 | 0.53 (-13.11%) | 0.61 | 0.51 - 0.61 | 0.0871 times | Fri 23 January 2026 | 0.61 (-7.58%) | 0.65 | 0.58 - 0.67 | 0.0855 times | Fri 16 January 2026 | 0.66 (6.45%) | 0.62 | 0.60 - 0.72 | 0.2023 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.08 and 0.4
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.34333333333333 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.55 | 3.7641 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1297 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4497 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.4361 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3688 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.227 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.5238 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0351 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0513 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0144 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0127 times |
Indicator Analysis of KalaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.6 |
| 150 day DMA | 3.5 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.28 | 0.29 |
| 12 day EMA | 0.29 | 0.3 | 0.31 |
| 20 day EMA | 0.33 | 0.34 | 0.35 |
| 35 day EMA | 0.36 | 0.37 | 0.38 |
| 50 day EMA | 0.44 | 0.45 | 0.46 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.29 | 0.3 |
| 12 day SMA | 0.3 | 0.31 | 0.32 |
| 20 day SMA | 0.34 | 0.34 | 0.35 |
| 35 day SMA | 0.39 | 0.39 | 0.4 |
| 50 day SMA | 0.46 | 0.46 | 0.47 |
| 100 day SMA | 0.6 | 0.6 | 0.61 |
| 150 day SMA | 3.5 | 3.55 | 3.6 |
| 200 day SMA | 4.03 | 4.05 | 4.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.