ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 229.03 and 233.32

Daily Target 1228.27
Daily Target 2229.78
Daily Target 3232.56333333333
Daily Target 4234.07
Daily Target 5236.85

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 30 October 2026 231.28 (0.48%) 234.57 231.06 - 235.35 0.9893 times
Thu 29 October 2026 230.18 (2%) 228.43 227.35 - 230.34 0.9365 times
Wed 28 October 2026 225.66 (0.03%) 224.45 224.30 - 226.63 0.8647 times
Tue 27 October 2026 225.60 (-1.59%) 227.53 223.82 - 228.83 1.0858 times
Mon 26 October 2026 229.25 (0.52%) 228.67 227.35 - 229.73 1.0858 times
Fri 23 October 2026 228.07 (-0.67%) 229.08 226.36 - 230.28 0.9026 times
Thu 22 October 2026 229.61 (3.73%) 221.02 221.02 - 229.81 0.5442 times
Wed 21 October 2026 221.35 (-0.26%) 222.66 219.59 - 222.98 1.1668 times
Tue 20 October 2026 221.93 (1.29%) 221.61 218.71 - 223.12 1.0668 times
Mon 19 October 2026 219.11 (0.28%) 216.94 215.05 - 219.34 1.3574 times
Fri 16 October 2026 218.49 (2.22%) 213.99 213.76 - 218.72 1.3447 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 227.55 and 239.08

Weekly Target 1218.62
Weekly Target 2224.95
Weekly Target 3230.15
Weekly Target 4236.48
Weekly Target 5241.68

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 30 October 2026 231.28 (1.41%) 228.67 223.82 - 235.35 0.7913 times
Fri 23 October 2026 228.07 (4.38%) 216.94 215.05 - 230.28 0.8034 times
Fri 16 October 2026 218.49 (0.49%) 219.01 201.02 - 223.78 1.5208 times
Fri 09 October 2026 217.43 (3.39%) 210.20 208.12 - 220.17 0.9724 times
Fri 02 October 2026 210.31 (2.34%) 205.90 204.97 - 211.97 1.1848 times
Fri 25 September 2026 205.50 (-3.74%) 214.11 200.96 - 215.55 1.5655 times
Fri 18 September 2026 213.48 (-1.9%) 219.70 212.39 - 222.08 1.2396 times
Fri 11 September 2026 217.62 (-0.61%) 216.61 212.63 - 219.00 0.5301 times
Fri 04 September 2026 218.95 (0.14%) 218.19 216.46 - 225.45 0.8264 times
Fri 28 August 2026 218.64 (-0.29%) 220.40 215.98 - 224.73 0.5657 times
Fri 21 August 2026 219.28 (4.62%) 208.78 203.00 - 223.80 1.0394 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 216.15 and 250.48

Monthly Target 1188.22
Monthly Target 2209.75
Monthly Target 3222.55
Monthly Target 4244.08
Monthly Target 5256.88

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 30 October 2026 231.28 (11.56%) 207.88 201.02 - 235.35 0.9185 times
Wed 30 September 2026 207.31 (-4.94%) 219.50 200.96 - 225.45 0.9717 times
Mon 31 August 2026 218.08 (3.15%) 212.03 203.00 - 224.73 0.7087 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.0388 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.2482 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9669 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8696 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9457 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.099 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.233 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0597 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 228.39
12 day DMA 224.52
20 day DMA 221.29
35 day DMA 216.96
50 day DMA 217.69
100 day DMA 216.29
150 day DMA 210.51
200 day DMA 209.31

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA228.65227.33225.91
12 day EMA225.3224.21223.12
20 day EMA222.57221.65220.75
35 day EMA220.41219.77219.16
50 day EMA218.28217.75217.24

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA228.39227.75227.64
12 day SMA224.52223.04222.43
20 day SMA221.29220.24219.28
35 day SMA216.96216.57216.17
50 day SMA217.69217.47217.22
100 day SMA216.29216.01215.71
150 day SMA210.51210.29210.1
200 day SMA209.31209.16209.03
Back to top | Use Dark Theme