ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 277.18 and 282.82 | Daily Target 1 | 272.95 | | Daily Target 2 | 275.76 | | Daily Target 3 | 278.59333333333 | | Daily Target 4 | 281.4 | | Daily Target 5 | 284.23 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
278.56 (1.06%) |
277.79 |
275.79 - 281.43 |
0.5376 times |
Fri 11 April 2025 |
275.64 (0.9%) |
272.34 |
268.50 - 276.65 |
0.6599 times |
Thu 10 April 2025 |
273.18 (1.14%) |
270.71 |
266.00 - 275.83 |
0.9396 times |
Wed 09 April 2025 |
270.11 (3.74%) |
257.24 |
255.81 - 272.85 |
1.3133 times |
Tue 08 April 2025 |
260.38 (2%) |
264.00 |
256.94 - 270.25 |
1.2461 times |
Mon 07 April 2025 |
255.27 (-0.92%) |
252.80 |
247.98 - 261.28 |
1.2779 times |
Fri 04 April 2025 |
257.64 (-10.23%) |
276.10 |
256.56 - 281.55 |
1.5866 times |
Thu 03 April 2025 |
287.00 (2.05%) |
278.31 |
277.25 - 289.88 |
0.8283 times |
Wed 02 April 2025 |
281.23 (-1.08%) |
283.02 |
276.21 - 284.32 |
0.5859 times |
Tue 01 April 2025 |
284.29 (0.45%) |
283.51 |
281.02 - 286.42 |
1.0248 times |
Mon 31 March 2025 |
283.01 (1.49%) |
278.95 |
278.81 - 284.71 |
1.0565 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 277.18 and 282.82 | Weekly Target 1 | 272.95 | | Weekly Target 2 | 275.76 | | Weekly Target 3 | 278.59333333333 | | Weekly Target 4 | 281.4 | | Weekly Target 5 | 284.23 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
278.56 (1.06%) |
277.79 |
275.79 - 281.43 |
0.1608 times |
Fri 11 April 2025 |
275.64 (6.99%) |
252.80 |
247.98 - 276.65 |
1.6263 times |
Fri 04 April 2025 |
257.64 (-7.61%) |
278.95 |
256.56 - 289.88 |
1.5202 times |
Fri 28 March 2025 |
278.86 (2.2%) |
275.48 |
271.85 - 279.81 |
0.6702 times |
Fri 21 March 2025 |
272.86 (-3.82%) |
282.66 |
267.39 - 292.99 |
1.5515 times |
Fri 14 March 2025 |
283.69 (1.38%) |
279.22 |
273.35 - 286.85 |
1.0129 times |
Fri 07 March 2025 |
279.82 (-0.77%) |
282.38 |
276.14 - 287.49 |
0.8988 times |
Fri 28 February 2025 |
282.00 (5.94%) |
266.48 |
266.48 - 282.40 |
1.0819 times |
Fri 21 February 2025 |
266.19 (1.37%) |
263.12 |
262.04 - 270.79 |
0.6683 times |
Fri 14 February 2025 |
262.60 (4.79%) |
252.00 |
248.51 - 264.35 |
0.809 times |
Fri 07 February 2025 |
250.60 (1.69%) |
247.52 |
245.51 - 253.35 |
0.5583 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 242.32 and 284.22 | Monthly Target 1 | 230.24 | | Monthly Target 2 | 254.4 | | Monthly Target 3 | 272.14 | | Monthly Target 4 | 296.3 | | Monthly Target 5 | 314.04 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
278.56 (-1.57%) |
283.51 |
247.98 - 289.88 |
0.9076 times |
Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.35 times |
Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.9459 times |
Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
1.1431 times |
Tue 31 December 2024 |
239.61 (-10.6%) |
252.02 |
236.90 - 254.68 |
0.7857 times |
Tue 26 November 2024 |
268.02 (10.37%) |
243.35 |
239.50 - 268.16 |
0.9 times |
Thu 31 October 2024 |
242.83 (-4.31%) |
251.41 |
240.18 - 259.59 |
0.9164 times |
Mon 30 September 2024 |
253.76 (0.62%) |
252.20 |
245.30 - 260.46 |
0.9334 times |
Fri 30 August 2024 |
252.20 (17.78%) |
216.50 |
208.13 - 254.35 |
1.0205 times |
Wed 31 July 2024 |
214.12 (3.09%) |
209.27 |
207.48 - 229.00 |
1.0974 times |
Fri 28 June 2024 |
207.71 (-1.64%) |
211.46 |
201.34 - 216.50 |
1.0382 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 271.57 | | 12 day DMA | 273.76 | | 20 day DMA | 275.53 | | 35 day DMA | 276.74 | | 50 day DMA | 270.39 | | 100 day DMA | 259.11 | | 150 day DMA | 256.49 | | 200 day DMA | 247.46 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.69 | 271.26 | 269.07 | | 12 day EMA | 273.21 | 272.24 | 271.62 | | 20 day EMA | 273.61 | 273.09 | 272.82 | | 35 day EMA | 270.92 | 270.47 | 270.17 | | 50 day EMA | 268.36 | 267.94 | 267.63 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.57 | 266.92 | 263.32 | | 12 day SMA | 273.76 | 273.26 | 273.13 | | 20 day SMA | 275.53 | 275.58 | 275.67 | | 35 day SMA | 276.74 | 276.43 | 276.26 | | 50 day SMA | 270.39 | 269.75 | 269.13 | | 100 day SMA | 259.11 | 258.88 | 258.71 | | 150 day SMA | 256.49 | 256.3 | 256.11 | | 200 day SMA | 247.46 | 247.13 | 246.8 |
|
|
