ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 207.04 and 210.68

Daily Target 1204.27
Daily Target 2206.17
Daily Target 3207.90666666667
Daily Target 4209.81
Daily Target 5211.55

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Tue 27 January 2026 208.08 (0.04%) 207.28 206.00 - 209.64 0.931 times
Mon 26 January 2026 208.00 (0.96%) 206.11 204.99 - 208.01 0.9187 times
Fri 23 January 2026 206.03 (-0.43%) 205.33 204.62 - 207.32 1.0557 times
Thu 22 January 2026 206.92 (1.93%) 201.74 201.39 - 207.17 1.1393 times
Wed 21 January 2026 203.00 (-0.45%) 204.35 200.06 - 205.80 1.3153 times
Tue 20 January 2026 203.92 (0.77%) 200.64 198.50 - 204.14 0.9626 times
Fri 16 January 2026 202.37 (-0.57%) 203.23 200.74 - 204.68 1.002 times
Thu 15 January 2026 203.52 (-0.96%) 206.13 202.67 - 208.39 1.072 times
Wed 14 January 2026 205.50 (0.2%) 204.25 203.83 - 208.75 1.0382 times
Tue 13 January 2026 205.09 (-5.27%) 215.08 204.46 - 215.99 0.5652 times
Mon 12 January 2026 216.50 (0.62%) 215.10 213.00 - 217.39 0.858 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 206.54 and 211.19

Weekly Target 1202.92
Weekly Target 2205.5
Weekly Target 3207.57
Weekly Target 4210.15
Weekly Target 5212.22

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Tue 27 January 2026 208.08 (1%) 206.11 204.99 - 209.64 0.5521 times
Fri 23 January 2026 206.03 (1.81%) 200.64 198.50 - 207.32 1.335 times
Fri 16 January 2026 202.37 (-5.94%) 215.10 200.74 - 217.39 1.3536 times
Fri 09 January 2026 215.16 (1.43%) 210.80 209.08 - 216.71 1.455 times
Fri 02 January 2026 212.12 (-7.17%) 227.83 210.41 - 230.54 0.6564 times
Mon 29 December 2025 228.51 (0.61%) 227.83 226.01 - 228.60 0.2267 times
Fri 26 December 2025 227.13 (1.27%) 224.00 223.30 - 228.71 0.4388 times
Fri 19 December 2025 224.28 (-4.5%) 235.28 218.83 - 237.44 1.7128 times
Fri 12 December 2025 234.85 (5.37%) 222.49 219.26 - 235.09 1.1294 times
Fri 05 December 2025 222.89 (-2.58%) 229.00 222.57 - 231.91 1.1401 times
Fri 28 November 2025 228.79 (0.83%) 227.33 224.83 - 230.10 0.9677 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 193.85 and 212.74

Monthly Target 1189.1
Monthly Target 2198.59
Monthly Target 3207.99
Monthly Target 4217.48
Monthly Target 5226.88

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Tue 27 January 2026 208.08 (-8.62%) 214.34 198.50 - 217.39 0.9426 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.9588 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.839 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2123 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8681 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.8904 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.2625 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.1536 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8329 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.0397 times
Mon 31 March 2025 283.01 (0.36%) 282.38 267.39 - 292.99 1.0306 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 206.41
12 day DMA 207.01
20 day DMA 211.42
35 day DMA 218.39
50 day DMA 220.76
100 day DMA 226.53
150 day DMA 234.41
200 day DMA 244.89

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA206.93206.36205.54
12 day EMA208.16208.18208.21
20 day EMA211.01211.32211.67
35 day EMA214.66215.05215.47
50 day EMA219.06219.51219.98

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.41205.57204.45
12 day SMA207.01207.43207.52
20 day SMA211.42212.38213.36
35 day SMA218.39218.93219.48
50 day SMA220.76221.04221.28
100 day SMA226.53226.92227.3
150 day SMA234.41234.8235.2
200 day SMA244.89245.13245.38
Back to top | Use Dark Theme