Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 211.56 and 214.31
| Daily Target 1 | 210.92 |
| Daily Target 2 | 212.2 |
| Daily Target 3 | 213.67 |
| Daily Target 4 | 214.95 |
| Daily Target 5 | 216.42 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 213.48 (-1.3%) | 214.06 | 212.39 - 215.14 | 2.584 times | Thu 17 September 2026 | 216.29 (-0.32%) | 217.21 | 214.04 - 217.98 | 1.658 times | Wed 16 September 2026 | 216.99 (-1.95%) | 220.10 | 216.23 - 220.96 | 0.6951 times | Tue 15 September 2026 | 221.31 (0.13%) | 220.00 | 219.21 - 221.57 | 0.852 times | Mon 14 September 2026 | 221.02 (1.56%) | 219.70 | 219.04 - 222.08 | 0.6442 times | Fri 11 September 2026 | 217.62 (0.66%) | 218.36 | 214.86 - 218.36 | 0.6941 times | Thu 10 September 2026 | 216.19 (0.32%) | 218.27 | 215.13 - 219.00 | 0.5504 times | Wed 09 September 2026 | 215.50 (0.28%) | 214.00 | 212.63 - 215.52 | 0.6992 times | Tue 08 September 2026 | 214.90 (-1.85%) | 216.61 | 214.25 - 217.55 | 0.8075 times | Fri 04 September 2026 | 218.95 (-2.2%) | 221.72 | 218.26 - 222.85 | 0.8155 times | Thu 03 September 2026 | 223.87 (1.12%) | 222.92 | 221.47 - 225.45 | 1.0308 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 208.09 and 217.78
| Weekly Target 1 | 206.29 |
| Weekly Target 2 | 209.89 |
| Weekly Target 3 | 215.98333333333 |
| Weekly Target 4 | 219.58 |
| Weekly Target 5 | 225.67 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 213.48 (-1.9%) | 219.70 | 212.39 - 222.08 | 1.5199 times | Fri 11 September 2026 | 217.62 (-0.61%) | 216.61 | 212.63 - 219.00 | 0.65 times | Fri 04 September 2026 | 218.95 (0.14%) | 218.19 | 216.46 - 225.45 | 1.0133 times | Fri 28 August 2026 | 218.64 (-0.29%) | 220.40 | 215.98 - 224.73 | 0.6936 times | Fri 21 August 2026 | 219.28 (4.62%) | 208.78 | 203.00 - 223.80 | 1.2745 times | Fri 14 August 2026 | 209.60 (-2.66%) | 212.94 | 207.01 - 215.99 | 1.1503 times | Fri 07 August 2026 | 215.33 (1.85%) | 212.03 | 205.90 - 215.41 | 0.9791 times | Fri 31 July 2026 | 211.42 (-1.13%) | 213.84 | 210.29 - 223.10 | 1.1202 times | Fri 24 July 2026 | 213.83 (0%) | 210.62 | 209.02 - 214.78 | 0.2349 times | Fri 24 July 2026 | 213.83 (2.83%) | 207.00 | 203.11 - 214.78 | 1.3642 times | Fri 17 July 2026 | 207.95 (-9.86%) | 232.28 | 203.08 - 235.00 | 1.9614 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 206.41 and 219.47
| Monthly Target 1 | 204.05 |
| Monthly Target 2 | 208.76 |
| Monthly Target 3 | 217.10666666667 |
| Monthly Target 4 | 221.82 |
| Monthly Target 5 | 230.17 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 213.48 (-2.11%) | 219.50 | 212.39 - 225.45 | 0.5163 times | Mon 31 August 2026 | 218.08 (3.15%) | 212.03 | 203.00 - 224.73 | 0.733 times | Fri 31 July 2026 | 211.42 (-3.22%) | 220.32 | 203.08 - 239.38 | 1.0744 times | Tue 30 June 2026 | 218.45 (14.7%) | 190.20 | 189.69 - 224.53 | 1.291 times | Fri 29 May 2026 | 190.46 (-5.38%) | 202.99 | 189.20 - 206.84 | 1 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.8994 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 0.9781 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.1367 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.2752 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.096 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.959 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 217.82 |
| 12 day DMA | 218.13 |
| 20 day DMA | 219.01 |
| 35 day DMA | 215.92 |
| 50 day DMA | 215.26 |
| 100 day DMA | 210.69 |
| 150 day DMA | 208.31 |
| 200 day DMA | 209.96 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.4 | 217.86 | 218.64 |
| 12 day EMA | 217.44 | 218.16 | 218.5 |
| 20 day EMA | 217.49 | 217.91 | 218.08 |
| 35 day EMA | 217.53 | 217.77 | 217.86 |
| 50 day EMA | 216.84 | 216.98 | 217.01 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.82 | 218.65 | 218.63 |
| 12 day SMA | 218.13 | 218.71 | 218.86 |
| 20 day SMA | 219.01 | 219.35 | 219.4 |
| 35 day SMA | 215.92 | 215.91 | 216.02 |
| 50 day SMA | 215.26 | 215.6 | 215.87 |
| 100 day SMA | 210.69 | 210.56 | 210.42 |
| 150 day SMA | 208.31 | 208.25 | 208.17 |
| 200 day SMA | 209.96 | 210.03 | 210.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.