ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 238.4 and 242.28 | Daily Target 1 | 237.5 | | Daily Target 2 | 239.3 | | Daily Target 3 | 241.38333333333 | | Daily Target 4 | 243.18 | | Daily Target 5 | 245.26 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
241.09 (-0.39%) |
243.32 |
239.59 - 243.47 |
0.9186 times |
Thu 31 July 2025 |
242.04 (0.14%) |
241.76 |
240.49 - 244.69 |
1.0173 times |
Wed 30 July 2025 |
241.71 (0.09%) |
242.15 |
240.43 - 242.57 |
1.0153 times |
Tue 29 July 2025 |
241.49 (0.22%) |
242.17 |
240.11 - 242.37 |
1.3462 times |
Mon 28 July 2025 |
240.97 (-3.65%) |
249.24 |
239.11 - 249.83 |
1.5926 times |
Fri 25 July 2025 |
250.10 (1.1%) |
247.30 |
247.07 - 251.80 |
0.805 times |
Thu 24 July 2025 |
247.38 (-0.06%) |
246.39 |
245.25 - 248.67 |
0.9233 times |
Wed 23 July 2025 |
247.53 (0.06%) |
247.66 |
244.92 - 247.94 |
0.6247 times |
Tue 22 July 2025 |
247.37 (0.91%) |
246.04 |
244.89 - 247.62 |
0.7582 times |
Mon 21 July 2025 |
245.13 (-0.52%) |
245.22 |
244.92 - 247.39 |
0.9989 times |
Fri 18 July 2025 |
246.41 (-0.35%) |
247.54 |
245.10 - 248.09 |
0.839 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 234.74 and 245.46 | Weekly Target 1 | 232.62 | | Weekly Target 2 | 236.86 | | Weekly Target 3 | 243.34333333333 | | Weekly Target 4 | 247.58 | | Weekly Target 5 | 254.06 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
241.09 (-3.6%) |
249.24 |
239.11 - 249.83 |
1.15 times |
Fri 25 July 2025 |
250.10 (1.5%) |
245.22 |
244.89 - 251.80 |
0.8025 times |
Fri 18 July 2025 |
246.41 (0.58%) |
245.00 |
240.92 - 248.44 |
1.3116 times |
Fri 11 July 2025 |
244.98 (-6.37%) |
258.80 |
244.56 - 260.10 |
1.1205 times |
Thu 03 July 2025 |
261.66 (-0.88%) |
263.79 |
256.02 - 267.92 |
0.7417 times |
Fri 27 June 2025 |
263.99 (0.76%) |
262.78 |
258.60 - 267.30 |
1.4209 times |
Fri 20 June 2025 |
262.01 (-2.18%) |
265.51 |
257.61 - 266.85 |
0.905 times |
Fri 13 June 2025 |
267.85 (-4.11%) |
278.00 |
262.11 - 278.71 |
1.0692 times |
Fri 06 June 2025 |
279.32 (-1.97%) |
283.22 |
278.68 - 289.96 |
0.6946 times |
Fri 30 May 2025 |
284.93 (2.75%) |
276.81 |
273.42 - 285.24 |
0.7841 times |
Fri 23 May 2025 |
277.30 (-3.05%) |
286.64 |
275.96 - 289.10 |
0.6152 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 238.4 and 242.28 | Monthly Target 1 | 237.5 | | Monthly Target 2 | 239.3 | | Monthly Target 3 | 241.38333333333 | | Monthly Target 4 | 243.18 | | Monthly Target 5 | 245.26 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
241.09 (-0.39%) |
243.32 |
239.59 - 243.47 |
0.0581 times |
Thu 31 July 2025 |
242.04 (-9.3%) |
266.86 |
239.11 - 267.00 |
1.5305 times |
Mon 30 June 2025 |
266.86 (-6.34%) |
283.22 |
257.61 - 289.96 |
1.3985 times |
Fri 30 May 2025 |
284.93 (1.13%) |
278.86 |
273.42 - 289.10 |
1.0097 times |
Wed 30 April 2025 |
281.74 (-0.45%) |
283.51 |
247.98 - 289.88 |
1.2605 times |
Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.2494 times |
Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.8754 times |
Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
1.0579 times |
Tue 31 December 2024 |
239.61 (-10.6%) |
252.02 |
236.90 - 254.68 |
0.7271 times |
Tue 26 November 2024 |
268.02 (10.37%) |
243.35 |
239.50 - 268.16 |
0.8329 times |
Thu 31 October 2024 |
242.83 (-4.31%) |
251.41 |
240.18 - 259.59 |
0.8481 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 241.46 | | 12 day DMA | 244.87 | | 20 day DMA | 246.22 | | 35 day DMA | 253.72 | | 50 day DMA | 261.48 | | 100 day DMA | 268.97 | | 150 day DMA | 263.95 | | 200 day DMA | 260.76 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.34 | 242.97 | 243.44 | | 12 day EMA | 244.69 | 245.35 | 245.95 | | 20 day EMA | 247.79 | 248.49 | 249.17 | | 35 day EMA | 254.26 | 255.04 | 255.81 | | 50 day EMA | 261.27 | 262.09 | 262.91 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.46 | 243.26 | 244.33 | | 12 day SMA | 244.87 | 245.32 | 245.34 | | 20 day SMA | 246.22 | 247.25 | 248.04 | | 35 day SMA | 253.72 | 254.42 | 255.26 | | 50 day SMA | 261.48 | 262.42 | 263.3 | | 100 day SMA | 268.97 | 269.36 | 269.75 | | 150 day SMA | 263.95 | 263.96 | 263.95 | | 200 day SMA | 260.76 | 260.84 | 260.89 |
|
|
