ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 239.28 and 243.42 | Daily Target 1 | 238.37 | | Daily Target 2 | 240.18 | | Daily Target 3 | 242.50666666667 | | Daily Target 4 | 244.32 | | Daily Target 5 | 246.65 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
242.00 (-0.66%) |
243.43 |
240.69 - 244.83 |
1.2901 times |
Wed 17 September 2025 |
243.61 (-0.56%) |
241.00 |
239.20 - 243.90 |
1.2889 times |
Tue 16 September 2025 |
244.97 (-0.28%) |
243.72 |
241.03 - 245.56 |
1.0868 times |
Mon 15 September 2025 |
245.65 (-1.06%) |
248.01 |
244.93 - 249.14 |
1.1285 times |
Fri 12 September 2025 |
248.28 (-0.21%) |
248.75 |
247.67 - 249.71 |
1.0011 times |
Thu 11 September 2025 |
248.80 (0.97%) |
246.73 |
245.18 - 249.11 |
0.6314 times |
Wed 10 September 2025 |
246.41 (1.29%) |
242.41 |
240.50 - 246.63 |
0.832 times |
Tue 09 September 2025 |
243.26 (-1.09%) |
245.69 |
241.91 - 245.75 |
1.0921 times |
Mon 08 September 2025 |
245.94 (0.85%) |
243.50 |
240.15 - 246.48 |
1.0011 times |
Fri 05 September 2025 |
243.86 (-2.07%) |
248.74 |
242.87 - 249.00 |
0.648 times |
Thu 04 September 2025 |
249.01 (0.93%) |
248.37 |
247.44 - 249.83 |
0.7685 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 235.63 and 245.57 | Weekly Target 1 | 233.51 | | Weekly Target 2 | 237.75 | | Weekly Target 3 | 243.44666666667 | | Weekly Target 4 | 247.69 | | Weekly Target 5 | 253.39 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
242.00 (-2.53%) |
248.01 |
239.20 - 249.14 |
1.0078 times |
Fri 12 September 2025 |
248.28 (1.81%) |
243.50 |
240.15 - 249.71 |
0.958 times |
Fri 05 September 2025 |
243.86 (-1.3%) |
247.91 |
242.87 - 249.83 |
0.6953 times |
Fri 29 August 2025 |
247.06 (0%) |
246.71 |
245.80 - 248.33 |
0.194 times |
Fri 29 August 2025 |
247.06 (-0.86%) |
248.48 |
243.07 - 248.54 |
1.0552 times |
Fri 22 August 2025 |
249.21 (0.83%) |
246.06 |
244.37 - 254.93 |
1.1063 times |
Fri 15 August 2025 |
247.15 (0.26%) |
245.92 |
241.55 - 252.81 |
1.3584 times |
Fri 08 August 2025 |
246.51 (2.25%) |
241.41 |
241.41 - 249.20 |
0.8173 times |
Fri 01 August 2025 |
241.09 (-3.6%) |
249.24 |
239.11 - 249.83 |
1.6537 times |
Fri 25 July 2025 |
250.10 (1.5%) |
245.22 |
244.89 - 251.80 |
1.154 times |
Fri 18 July 2025 |
246.41 (0.58%) |
245.00 |
240.92 - 248.44 |
1.8862 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 235.29 and 245.92 | Monthly Target 1 | 233.05 | | Monthly Target 2 | 237.52 | | Monthly Target 3 | 243.67666666667 | | Monthly Target 4 | 248.15 | | Monthly Target 5 | 254.31 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
242.00 (-2.05%) |
247.91 |
239.20 - 249.83 |
0.556 times |
Fri 29 August 2025 |
247.06 (2.07%) |
243.32 |
239.59 - 254.93 |
1.0006 times |
Thu 31 July 2025 |
242.04 (-9.3%) |
266.86 |
239.11 - 267.00 |
1.4187 times |
Mon 30 June 2025 |
266.86 (-6.34%) |
283.22 |
257.61 - 289.96 |
1.2963 times |
Fri 30 May 2025 |
284.93 (1.13%) |
278.86 |
273.42 - 289.10 |
0.936 times |
Wed 30 April 2025 |
281.74 (-0.45%) |
283.51 |
247.98 - 289.88 |
1.1684 times |
Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.1581 times |
Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.8114 times |
Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
0.9806 times |
Tue 31 December 2024 |
239.61 (-10.6%) |
252.02 |
236.90 - 254.68 |
0.674 times |
Tue 26 November 2024 |
268.02 (10.37%) |
243.35 |
239.50 - 268.16 |
0.772 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 244.9 | | 12 day DMA | 245.71 | | 20 day DMA | 245.93 | | 35 day DMA | 246.25 | | 50 day DMA | 246.09 | | 100 day DMA | 259.8 | | 150 day DMA | 264.52 | | 200 day DMA | 259.97 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.19 | 245.28 | 246.11 | | 12 day EMA | 245.32 | 245.92 | 246.34 | | 20 day EMA | 245.85 | 246.25 | 246.53 | | 35 day EMA | 246.27 | 246.52 | 246.69 | | 50 day EMA | 246.69 | 246.88 | 247.01 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.9 | 246.26 | 246.82 | | 12 day SMA | 245.71 | 246.03 | 246.32 | | 20 day SMA | 245.93 | 246.28 | 246.73 | | 35 day SMA | 246.25 | 246.24 | 246.18 | | 50 day SMA | 246.09 | 246.26 | 246.42 | | 100 day SMA | 259.8 | 260.03 | 260.24 | | 150 day SMA | 264.52 | 264.62 | 264.66 | | 200 day SMA | 259.97 | 260.05 | 260.1 |
|
|
