ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 208.33 and 213.43

Daily Target 1204.12
Daily Target 2207.43
Daily Target 3209.21666666667
Daily Target 4212.53
Daily Target 5214.32

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Tue 04 August 2026 210.75 (0.14%) 207.27 205.90 - 211.00 1.0377 times
Mon 03 August 2026 210.46 (-0.45%) 212.03 209.56 - 214.28 0.863 times
Fri 31 July 2026 211.42 (-0.87%) 210.50 210.29 - 213.82 1.0143 times
Thu 30 July 2026 213.28 (-3.05%) 217.94 211.03 - 217.94 1.0746 times
Wed 29 July 2026 219.99 (0.21%) 218.65 217.67 - 223.10 1.2599 times
Tue 28 July 2026 219.52 (1.75%) 218.07 215.73 - 222.65 1.0801 times
Mon 27 July 2026 215.74 (0.89%) 213.84 212.15 - 216.68 0.3978 times
Fri 24 July 2026 213.83 (0%) 210.62 209.02 - 214.78 1.0119 times
Fri 24 July 2026 213.83 (3.26%) 210.62 209.02 - 214.78 1.0119 times
Thu 23 July 2026 207.07 (1.24%) 205.17 203.11 - 207.27 1.2488 times
Wed 22 July 2026 204.54 (-0.66%) 205.49 203.80 - 206.90 1.0845 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 204.14 and 212.52

Weekly Target 1201.93
Weekly Target 2206.34
Weekly Target 3210.31
Weekly Target 4214.72
Weekly Target 5218.69

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Tue 04 August 2026 210.75 (-0.32%) 212.03 205.90 - 214.28 0.3468 times
Fri 31 July 2026 211.42 (-1.13%) 213.84 210.29 - 223.10 0.8807 times
Fri 24 July 2026 213.83 (0%) 210.62 209.02 - 214.78 0.1846 times
Fri 24 July 2026 213.83 (2.83%) 207.00 203.11 - 214.78 1.0725 times
Fri 17 July 2026 207.95 (-9.86%) 232.28 203.08 - 235.00 1.5421 times
Fri 10 July 2026 230.70 (-0.65%) 232.00 228.47 - 239.38 0.7147 times
Thu 02 July 2026 232.22 (3.51%) 221.31 218.00 - 232.30 1.0339 times
Fri 26 June 2026 224.34 (9.5%) 204.76 203.43 - 224.53 1.9135 times
Thu 18 June 2026 204.87 (0.87%) 201.29 200.36 - 208.14 1.3202 times
Fri 12 June 2026 203.11 (-0.48%) 200.95 198.90 - 206.22 0.991 times
Fri 05 June 2026 204.08 (7.15%) 190.20 189.69 - 204.51 1.1845 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 204.14 and 212.52

Monthly Target 1201.93
Monthly Target 2206.34
Monthly Target 3210.31
Monthly Target 4214.72
Monthly Target 5218.69

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Tue 04 August 2026 210.75 (-0.32%) 212.03 205.90 - 214.28 0.0774 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.0979 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.3193 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 1.022 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.9191 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9996 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1616 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.3032 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.12 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9801 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.4161 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 213.18
12 day DMA 212.19
20 day DMA 214.94
35 day DMA 216.88
50 day DMA 211.35
100 day DMA 205.85
150 day DMA 206.46
200 day DMA 210.49

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA212.2212.93214.17
12 day EMA213.42213.9214.53
20 day EMA214.11214.46214.88
35 day EMA212.02212.1212.2
50 day EMA210.7210.7210.71

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA213.18214.93215.99
12 day SMA212.19212.32212.11
20 day SMA214.94216.04217.23
35 day SMA216.88216.67216.46
50 day SMA211.35211.12210.89
100 day SMA205.85205.8205.71
150 day SMA206.46206.57206.69
200 day SMA210.49210.57210.62
Back to top | Use Dark Theme