ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 200.2 and 206.51

Daily Target 1198.64
Daily Target 2201.75
Daily Target 3204.94666666667
Daily Target 4208.06
Daily Target 5211.26

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 18 June 2026 204.87 (0.22%) 207.95 201.83 - 208.14 3.2505 times
Wed 17 June 2026 204.42 (-0.14%) 204.08 203.18 - 207.49 1.0973 times
Tue 16 June 2026 204.71 (0.59%) 202.71 202.66 - 206.39 0.2945 times
Mon 15 June 2026 203.50 (0.19%) 201.29 200.36 - 205.38 0.835 times
Fri 12 June 2026 203.11 (0.42%) 203.22 200.00 - 203.61 0.6491 times
Thu 11 June 2026 202.26 (-0.95%) 206.22 202.15 - 206.22 0.8565 times
Wed 10 June 2026 204.20 (2.03%) 203.00 200.21 - 205.74 0.816 times
Tue 09 June 2026 200.13 (-0.06%) 200.02 198.90 - 202.88 1.161 times
Mon 08 June 2026 200.26 (-1.87%) 200.95 199.08 - 202.00 0.629 times
Fri 05 June 2026 204.08 (4.45%) 197.00 196.99 - 204.51 0.411 times
Thu 04 June 2026 195.38 (0.99%) 195.25 194.24 - 198.63 0.9527 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 202.62 and 210.4

Weekly Target 1196.68
Weekly Target 2200.77
Weekly Target 3204.45666666667
Weekly Target 4208.55
Weekly Target 5212.24

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 18 June 2026 204.87 (0.87%) 201.29 200.36 - 208.14 1.3668 times
Fri 12 June 2026 203.11 (-0.48%) 200.95 198.90 - 206.22 1.026 times
Fri 05 June 2026 204.08 (7.15%) 190.20 189.69 - 204.51 1.2264 times
Fri 29 May 2026 190.46 (-4.54%) 199.05 189.20 - 202.44 0.9073 times
Fri 22 May 2026 199.51 (-0.11%) 199.20 197.04 - 206.84 1.3625 times
Fri 15 May 2026 199.73 (2.95%) 195.62 194.00 - 202.66 1.0406 times
Fri 08 May 2026 194.00 (-1.42%) 197.84 191.75 - 200.65 0.7796 times
Wed 06 May 2026 196.80 (-1.26%) 199.00 196.25 - 201.63 0.5185 times
Fri 01 May 2026 199.31 (-0.79%) 199.37 196.15 - 204.76 0.8117 times
Fri 24 April 2026 200.89 (-0.83%) 202.82 200.27 - 208.46 0.9606 times
Fri 17 April 2026 202.58 (4.35%) 194.00 193.84 - 206.12 1.2284 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 197.28 and 215.73

Monthly Target 1182.45
Monthly Target 2193.66
Monthly Target 3200.9
Monthly Target 4212.11
Monthly Target 5219.35

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 18 June 2026 204.87 (7.57%) 190.20 189.69 - 208.14 0.7276 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9537 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8577 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9328 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.084 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2162 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0453 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9146 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3216 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9464 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9707 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 204.12
12 day DMA 201.7
20 day DMA 199.45
35 day DMA 199.03
50 day DMA 199.82
100 day DMA 202.2
150 day DMA 208.39
200 day DMA 214.36

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.03203.61203.2
12 day EMA202.2201.71201.22
20 day EMA201.02200.62200.22
35 day EMA200.23199.96199.7
50 day EMA200.06199.86199.67

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.12203.6203.56
12 day SMA201.7201.03200.05
20 day SMA199.45199.34199.26
35 day SMA199.03198.93198.82
50 day SMA199.82199.72199.59
100 day SMA202.2202.23202.27
150 day SMA208.39208.5208.61
200 day SMA214.36214.58214.78
Back to top | Use Dark Theme