ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 218.85 and 226.21 | Daily Target 1 | 217.49 | | Daily Target 2 | 220.21 | | Daily Target 3 | 224.85 | | Daily Target 4 | 227.57 | | Daily Target 5 | 232.21 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
222.93 (-0.87%) |
226.52 |
222.13 - 229.49 |
1.2156 times |
Tue 18 November 2025 |
224.88 (-0.21%) |
226.62 |
224.74 - 228.84 |
1.2 times |
Mon 17 November 2025 |
225.35 (0.08%) |
227.30 |
223.93 - 227.83 |
1.0323 times |
Fri 14 November 2025 |
225.18 (0.91%) |
222.08 |
220.99 - 227.05 |
1.0286 times |
Thu 13 November 2025 |
223.15 (0.58%) |
222.28 |
221.76 - 224.72 |
0.8523 times |
Wed 12 November 2025 |
221.87 (0.89%) |
219.63 |
218.00 - 222.25 |
0.887 times |
Tue 11 November 2025 |
219.91 (1.09%) |
218.47 |
218.11 - 220.77 |
0.7619 times |
Mon 10 November 2025 |
217.53 (0.11%) |
215.00 |
213.71 - 217.91 |
1.044 times |
Fri 07 November 2025 |
217.30 (3.67%) |
210.14 |
210.14 - 217.43 |
0.9181 times |
Thu 06 November 2025 |
209.61 (0.32%) |
208.30 |
207.66 - 210.48 |
1.0603 times |
Wed 05 November 2025 |
208.94 (-0.32%) |
209.60 |
207.84 - 212.37 |
1.122 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 218.85 and 226.21 | Weekly Target 1 | 217.49 | | Weekly Target 2 | 220.21 | | Weekly Target 3 | 224.85 | | Weekly Target 4 | 227.57 | | Weekly Target 5 | 232.21 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
222.93 (-1%) |
227.30 |
222.13 - 229.49 |
0.7804 times |
Fri 14 November 2025 |
225.18 (3.63%) |
215.00 |
213.71 - 227.05 |
1.0353 times |
Fri 07 November 2025 |
217.30 (5.49%) |
202.99 |
202.60 - 217.43 |
0.8924 times |
Fri 31 October 2025 |
206.00 (0%) |
205.76 |
205.55 - 207.55 |
0.287 times |
Fri 31 October 2025 |
206.00 (-5.97%) |
219.66 |
205.55 - 220.00 |
1.6591 times |
Fri 24 October 2025 |
219.09 (-2.89%) |
222.89 |
217.45 - 224.82 |
1.0796 times |
Fri 17 October 2025 |
225.61 (-7.5%) |
237.93 |
217.20 - 241.01 |
1.9288 times |
Tue 07 October 2025 |
243.89 (-0.74%) |
245.40 |
239.16 - 245.40 |
0.4304 times |
Fri 03 October 2025 |
245.70 (0.91%) |
244.52 |
241.86 - 248.17 |
0.8369 times |
Fri 26 September 2025 |
243.48 (0.47%) |
241.84 |
236.75 - 245.61 |
1.0703 times |
Fri 19 September 2025 |
242.34 (-2.39%) |
248.01 |
239.20 - 249.14 |
1.2475 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 212.77 and 239.66 | Monthly Target 1 | 191.45 | | Monthly Target 2 | 207.19 | | Monthly Target 3 | 218.34 | | Monthly Target 4 | 234.08 | | Monthly Target 5 | 245.23 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
222.93 (8.22%) |
202.99 |
202.60 - 229.49 |
0.5873 times |
Fri 31 October 2025 |
206.00 (-16.58%) |
245.84 |
205.55 - 248.17 |
1.2662 times |
Tue 30 September 2025 |
246.95 (-0.04%) |
247.91 |
236.75 - 249.83 |
0.9067 times |
Fri 29 August 2025 |
247.06 (2.07%) |
243.32 |
239.59 - 254.93 |
0.93 times |
Thu 31 July 2025 |
242.04 (-9.3%) |
266.86 |
239.11 - 267.00 |
1.3186 times |
Mon 30 June 2025 |
266.86 (-6.34%) |
283.22 |
257.61 - 289.96 |
1.2049 times |
Fri 30 May 2025 |
284.93 (1.13%) |
278.86 |
273.42 - 289.10 |
0.8699 times |
Wed 30 April 2025 |
281.74 (-0.45%) |
283.51 |
247.98 - 289.88 |
1.086 times |
Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.0764 times |
Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.7541 times |
Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
0.9114 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 224.3 | | 12 day DMA | 218.86 | | 20 day DMA | 216.07 | | 35 day DMA | 224.2 | | 50 day DMA | 230.07 | | 100 day DMA | 239.31 | | 150 day DMA | 251.36 | | 200 day DMA | 256.12 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.29 | 223.47 | 222.76 | | 12 day EMA | 220.71 | 220.31 | 219.48 | | 20 day EMA | 220.78 | 220.55 | 220.09 | | 35 day EMA | 224.84 | 224.95 | 224.95 | | 50 day EMA | 230.84 | 231.16 | 231.42 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.3 | 224.09 | 223.09 | | 12 day SMA | 218.86 | 217.45 | 215.87 | | 20 day SMA | 216.07 | 216.05 | 215.89 | | 35 day SMA | 224.2 | 224.79 | 225.28 | | 50 day SMA | 230.07 | 230.49 | 230.97 | | 100 day SMA | 239.31 | 239.68 | 240.09 | | 150 day SMA | 251.36 | 251.73 | 252.07 | | 200 day SMA | 256.12 | 256.23 | 256.34 |
|
|
