ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 280.72 and 289.46 | Daily Target 1 | 273.48 | | Daily Target 2 | 279.21 | | Daily Target 3 | 282.22333333333 | | Daily Target 4 | 287.95 | | Daily Target 5 | 290.96 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
284.93 (2.75%) |
277.12 |
276.50 - 285.24 |
1.8289 times |
Thu 29 May 2025 |
277.30 (0.1%) |
276.39 |
275.38 - 277.37 |
0.8183 times |
Wed 28 May 2025 |
277.03 (-0.62%) |
275.37 |
275.35 - 280.44 |
1.147 times |
Tue 27 May 2025 |
278.75 (0.52%) |
276.81 |
273.42 - 280.36 |
1.2498 times |
Fri 23 May 2025 |
277.30 (0.06%) |
277.81 |
276.50 - 278.87 |
0.6046 times |
Thu 22 May 2025 |
277.12 (-1.38%) |
280.14 |
275.96 - 281.00 |
0.903 times |
Wed 21 May 2025 |
281.00 (-1.62%) |
283.84 |
278.33 - 285.80 |
1.127 times |
Tue 20 May 2025 |
285.63 (-0.91%) |
286.92 |
285.30 - 288.92 |
0.6648 times |
Mon 19 May 2025 |
288.24 (0.77%) |
286.64 |
284.75 - 289.10 |
0.658 times |
Fri 16 May 2025 |
286.03 (1.74%) |
280.85 |
280.80 - 286.10 |
0.9987 times |
Thu 15 May 2025 |
281.15 (1.07%) |
278.85 |
277.88 - 281.84 |
1.7707 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 279.18 and 291 | Weekly Target 1 | 269.38 | | Weekly Target 2 | 277.15 | | Weekly Target 3 | 281.19666666667 | | Weekly Target 4 | 288.97 | | Weekly Target 5 | 293.02 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
284.93 (2.75%) |
276.81 |
273.42 - 285.24 |
1.7226 times |
Fri 23 May 2025 |
277.30 (-3.05%) |
286.64 |
275.96 - 289.10 |
1.3515 times |
Fri 16 May 2025 |
286.03 (0.53%) |
284.04 |
274.71 - 286.26 |
2.0272 times |
Fri 09 May 2025 |
284.51 (0.6%) |
282.43 |
279.35 - 287.49 |
1.2449 times |
Fri 02 May 2025 |
282.81 (6.72%) |
268.59 |
266.08 - 283.44 |
1.4719 times |
Fri 25 April 2025 |
265.01 (-0.17%) |
264.18 |
254.21 - 266.01 |
0.7906 times |
Thu 17 April 2025 |
265.45 (-3.52%) |
280.98 |
265.00 - 283.50 |
0.4179 times |
Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
Wed 16 April 2025 |
275.13 (-0.19%) |
277.79 |
274.03 - 283.50 |
0.9733 times |
Fri 11 April 2025 |
275.64 (6.99%) |
252.80 |
247.98 - 276.65 |
3.095 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 279.18 and 294.86 | Monthly Target 1 | 266.8 | | Monthly Target 2 | 275.87 | | Monthly Target 3 | 282.48333333333 | | Monthly Target 4 | 291.55 | | Monthly Target 5 | 298.16 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
284.93 (1.13%) |
278.86 |
273.42 - 289.10 |
1.0443 times |
Wed 30 April 2025 |
281.74 (-0.45%) |
283.51 |
247.98 - 289.88 |
1.3036 times |
Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.2921 times |
Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.9053 times |
Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
1.0941 times |
Tue 31 December 2024 |
239.61 (-10.6%) |
252.02 |
236.90 - 254.68 |
0.752 times |
Tue 26 November 2024 |
268.02 (10.37%) |
243.35 |
239.50 - 268.16 |
0.8614 times |
Thu 31 October 2024 |
242.83 (-4.31%) |
251.41 |
240.18 - 259.59 |
0.8771 times |
Mon 30 September 2024 |
253.76 (0.62%) |
252.20 |
245.30 - 260.46 |
0.8934 times |
Fri 30 August 2024 |
252.20 (17.78%) |
216.50 |
208.13 - 254.35 |
0.9767 times |
Wed 31 July 2024 |
214.12 (3.09%) |
209.27 |
207.48 - 229.00 |
1.0504 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 279.06 | | 12 day DMA | 281.05 | | 20 day DMA | 281.95 | | 35 day DMA | 277.64 | | 50 day DMA | 276.36 | | 100 day DMA | 268.29 | | 150 day DMA | 262.05 | | 200 day DMA | 258.43 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.49 | 278.27 | 278.76 | | 12 day EMA | 280.46 | 279.65 | 280.08 | | 20 day EMA | 280.03 | 279.51 | 279.74 | | 35 day EMA | 279.1 | 278.76 | 278.85 | | 50 day EMA | 277.13 | 276.81 | 276.79 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.06 | 277.5 | 278.24 | | 12 day SMA | 281.05 | 280.86 | 281.11 | | 20 day SMA | 281.95 | 281.58 | 281.81 | | 35 day SMA | 277.64 | 277.38 | 277.26 | | 50 day SMA | 276.36 | 276.13 | 276.25 | | 100 day SMA | 268.29 | 267.86 | 267.49 | | 150 day SMA | 262.05 | 261.86 | 261.68 | | 200 day SMA | 258.43 | 258.08 | 257.77 |
|
|
