Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 200.71 and 206.62
| Daily Target 1 | 196.11 |
| Daily Target 2 | 199.39 |
| Daily Target 3 | 202.02333333333 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 207.93 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 202.66 (-0.55%) | 201.17 | 198.75 - 204.66 | 0.5674 times | Tue 17 March 2026 | 203.79 (-0.45%) | 206.37 | 203.41 - 208.38 | 1.0826 times | Mon 16 March 2026 | 204.71 (-0.22%) | 205.37 | 204.41 - 207.67 | 1.038 times | Fri 13 March 2026 | 205.17 (-0%) | 206.47 | 204.84 - 207.60 | 0.9759 times | Thu 12 March 2026 | 205.18 (1.97%) | 202.33 | 200.01 - 205.29 | 1.407 times | Wed 11 March 2026 | 201.22 (-2.77%) | 206.65 | 200.12 - 207.88 | 0.4686 times | Tue 10 March 2026 | 206.96 (0.08%) | 207.29 | 205.93 - 209.31 | 1.1456 times | Mon 09 March 2026 | 206.80 (-1.8%) | 209.81 | 205.05 - 210.84 | 0.9924 times | Fri 06 March 2026 | 210.60 (0.01%) | 210.70 | 207.52 - 211.54 | 1.0318 times | Thu 05 March 2026 | 210.58 (-0.39%) | 210.40 | 209.48 - 213.24 | 1.2907 times | Wed 04 March 2026 | 211.40 (-0.91%) | 212.44 | 209.99 - 213.22 | 1.2619 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 195.89 and 205.52
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 198.15 |
| Weekly Target 3 | 203.26333333333 |
| Weekly Target 4 | 207.78 |
| Weekly Target 5 | 212.89 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 202.66 (-1.22%) | 205.37 | 198.75 - 208.38 | 0.5136 times | Fri 13 March 2026 | 205.17 (-2.58%) | 209.81 | 200.01 - 210.84 | 0.9533 times | Fri 06 March 2026 | 210.60 (-1.43%) | 213.77 | 207.52 - 214.97 | 1.0906 times | Fri 27 February 2026 | 213.66 (4.69%) | 203.05 | 201.05 - 214.37 | 0.9947 times | Fri 20 February 2026 | 204.08 (-0.22%) | 207.88 | 200.39 - 210.10 | 0.8629 times | Fri 13 February 2026 | 204.53 (0%) | 206.98 | 202.00 - 208.83 | 0.2549 times | Fri 13 February 2026 | 204.53 (1.11%) | 201.57 | 198.83 - 209.70 | 1.3701 times | Fri 06 February 2026 | 202.29 (-2.75%) | 206.99 | 197.92 - 210.88 | 1.3665 times | Fri 30 January 2026 | 208.00 (0.96%) | 206.11 | 203.97 - 215.25 | 1.3555 times | Fri 23 January 2026 | 206.03 (1.81%) | 200.64 | 198.50 - 207.32 | 1.2379 times | Fri 16 January 2026 | 202.37 (-5.94%) | 215.10 | 200.74 - 217.39 | 1.2551 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 192.6 and 208.82
| Monthly Target 1 | 189.24 |
| Monthly Target 2 | 195.95 |
| Monthly Target 3 | 205.46 |
| Monthly Target 4 | 212.17 |
| Monthly Target 5 | 221.68 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 202.66 (-5.15%) | 213.77 | 198.75 - 214.97 | 0.5341 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.0127 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.1362 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 0.9765 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8544 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2346 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.8841 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9068 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.2857 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.1748 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8482 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 204.3 |
| 12 day DMA | 206.87 |
| 20 day DMA | 207.07 |
| 35 day DMA | 206.15 |
| 50 day DMA | 206.68 |
| 100 day DMA | 214.45 |
| 150 day DMA | 223.65 |
| 200 day DMA | 232.24 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.1 | 204.82 | 205.33 |
| 12 day EMA | 205.64 | 206.18 | 206.61 |
| 20 day EMA | 206.29 | 206.67 | 206.97 |
| 35 day EMA | 207.17 | 207.44 | 207.65 |
| 50 day EMA | 207.42 | 207.61 | 207.77 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.3 | 204.01 | 204.65 |
| 12 day SMA | 206.87 | 207.76 | 208.59 |
| 20 day SMA | 207.07 | 207.1 | 207.31 |
| 35 day SMA | 206.15 | 206.43 | 206.56 |
| 50 day SMA | 206.68 | 206.88 | 207.06 |
| 100 day SMA | 214.45 | 214.63 | 214.82 |
| 150 day SMA | 223.65 | 223.93 | 224.22 |
| 200 day SMA | 232.24 | 232.62 | 232.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.