Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 207.65 and 212.37
| Daily Target 1 | 206.71 |
| Daily Target 2 | 208.59 |
| Daily Target 3 | 211.43333333333 |
| Daily Target 4 | 213.31 |
| Daily Target 5 | 216.15 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 210.46 (-0.45%) | 212.03 | 209.56 - 214.28 | 0.859 times | Fri 31 July 2026 | 211.42 (-0.87%) | 210.50 | 210.29 - 213.82 | 1.0096 times | Thu 30 July 2026 | 213.28 (-3.05%) | 217.94 | 211.03 - 217.94 | 1.0696 times | Wed 29 July 2026 | 219.99 (0.21%) | 218.65 | 217.67 - 223.10 | 1.254 times | Tue 28 July 2026 | 219.52 (1.75%) | 218.07 | 215.73 - 222.65 | 1.0751 times | Mon 27 July 2026 | 215.74 (0.89%) | 213.84 | 212.15 - 216.68 | 0.3959 times | Fri 24 July 2026 | 213.83 (0%) | 210.62 | 209.02 - 214.78 | 1.0072 times | Fri 24 July 2026 | 213.83 (3.26%) | 210.62 | 209.02 - 214.78 | 1.0072 times | Thu 23 July 2026 | 207.07 (1.24%) | 205.17 | 203.11 - 207.27 | 1.243 times | Wed 22 July 2026 | 204.54 (-0.66%) | 205.49 | 203.80 - 206.90 | 1.0794 times | Tue 21 July 2026 | 205.90 (-2.98%) | 209.80 | 205.37 - 211.33 | 1.4226 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 207.65 and 212.37
| Weekly Target 1 | 206.71 |
| Weekly Target 2 | 208.59 |
| Weekly Target 3 | 211.43333333333 |
| Weekly Target 4 | 213.31 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 210.46 (-0.45%) | 212.03 | 209.56 - 214.28 | 0.1605 times | Fri 31 July 2026 | 211.42 (-1.13%) | 213.84 | 210.29 - 223.10 | 0.8977 times | Fri 24 July 2026 | 213.83 (0%) | 210.62 | 209.02 - 214.78 | 0.1882 times | Fri 24 July 2026 | 213.83 (2.83%) | 207.00 | 203.11 - 214.78 | 1.0932 times | Fri 17 July 2026 | 207.95 (-9.86%) | 232.28 | 203.08 - 235.00 | 1.5718 times | Fri 10 July 2026 | 230.70 (-0.65%) | 232.00 | 228.47 - 239.38 | 0.7285 times | Thu 02 July 2026 | 232.22 (3.51%) | 221.31 | 218.00 - 232.30 | 1.0538 times | Fri 26 June 2026 | 224.34 (9.5%) | 204.76 | 203.43 - 224.53 | 1.9504 times | Thu 18 June 2026 | 204.87 (0.87%) | 201.29 | 200.36 - 208.14 | 1.3456 times | Fri 12 June 2026 | 203.11 (-0.48%) | 200.95 | 198.90 - 206.22 | 1.0101 times | Fri 05 June 2026 | 204.08 (7.15%) | 190.20 | 189.69 - 204.51 | 1.2074 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 207.65 and 212.37
| Monthly Target 1 | 206.71 |
| Monthly Target 2 | 208.59 |
| Monthly Target 3 | 211.43333333333 |
| Monthly Target 4 | 213.31 |
| Monthly Target 5 | 216.15 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 210.46 (-0.45%) | 212.03 | 209.56 - 214.28 | 0.0353 times | Fri 31 July 2026 | 211.42 (-3.22%) | 220.32 | 203.08 - 239.38 | 1.1026 times | Tue 30 June 2026 | 218.45 (14.7%) | 190.20 | 189.69 - 224.53 | 1.3249 times | Fri 29 May 2026 | 190.46 (-5.38%) | 202.99 | 189.20 - 206.84 | 1.0263 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.923 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 1.0038 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.1665 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.3087 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.1248 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.9842 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.4221 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 214.93 |
| 12 day DMA | 212.32 |
| 20 day DMA | 216.04 |
| 35 day DMA | 216.67 |
| 50 day DMA | 211.12 |
| 100 day DMA | 205.8 |
| 150 day DMA | 206.57 |
| 200 day DMA | 210.57 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.93 | 214.17 | 215.55 |
| 12 day EMA | 213.9 | 214.53 | 215.1 |
| 20 day EMA | 214.47 | 214.89 | 215.26 |
| 35 day EMA | 212.25 | 212.36 | 212.42 |
| 50 day EMA | 210.68 | 210.69 | 210.66 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.93 | 215.99 | 216.47 |
| 12 day SMA | 212.32 | 212.11 | 211.64 |
| 20 day SMA | 216.04 | 217.23 | 218.25 |
| 35 day SMA | 216.67 | 216.46 | 216.2 |
| 50 day SMA | 211.12 | 210.89 | 210.72 |
| 100 day SMA | 205.8 | 205.71 | 205.66 |
| 150 day SMA | 206.57 | 206.69 | 206.8 |
| 200 day SMA | 210.57 | 210.62 | 210.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.