ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 198.48 and 202.39

Daily Target 1195.62
Daily Target 2197.43
Daily Target 3199.53
Daily Target 4201.34
Daily Target 5203.44

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Mon 04 May 2026 199.24 (-0.04%) 199.00 197.72 - 201.63 1.0643 times
Fri 01 May 2026 199.31 (-0.98%) 202.99 199.30 - 203.30 0.7741 times
Thu 30 April 2026 201.28 (0.31%) 198.24 196.15 - 201.56 1.1437 times
Wed 29 April 2026 200.66 (-1.17%) 203.09 200.06 - 203.71 0.8743 times
Tue 28 April 2026 203.03 (0.52%) 204.37 200.93 - 204.76 0.8709 times
Mon 27 April 2026 201.98 (0.54%) 199.37 199.37 - 204.41 0.969 times
Fri 24 April 2026 200.89 (-2.16%) 203.75 200.27 - 204.98 0.8883 times
Thu 23 April 2026 205.33 (1.29%) 202.86 202.00 - 206.86 0.946 times
Wed 22 April 2026 202.71 (-2.31%) 206.72 202.31 - 207.95 1.1251 times
Tue 21 April 2026 207.50 (1.83%) 204.18 203.00 - 208.46 1.3444 times
Mon 20 April 2026 203.78 (0.59%) 202.82 201.95 - 206.21 1.1778 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 198.48 and 202.39

Weekly Target 1195.62
Weekly Target 2197.43
Weekly Target 3199.53
Weekly Target 4201.34
Weekly Target 5203.44

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Mon 04 May 2026 199.24 (-0.04%) 199.00 197.72 - 201.63 0.2021 times
Fri 01 May 2026 199.31 (-0.79%) 199.37 196.15 - 204.76 0.8796 times
Fri 24 April 2026 200.89 (-0.83%) 202.82 200.27 - 208.46 1.0409 times
Fri 17 April 2026 202.58 (4.35%) 194.00 193.84 - 206.12 1.3311 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 1.0468 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 0.9866 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.2802 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.7701 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.1487 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.3141 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.1986 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 195.69 and 201.27

Monthly Target 1194.51
Monthly Target 2196.87
Monthly Target 3200.08666666667
Monthly Target 4202.45
Monthly Target 5205.67

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Mon 04 May 2026 199.24 (-1.01%) 202.99 197.72 - 203.30 0.0692 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.9169 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9972 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1589 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.3002 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.1174 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9778 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.4128 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 1.0118 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 1.0377 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.4713 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 200.7
12 day DMA 202.36
20 day DMA 200.91
35 day DMA 201.17
50 day DMA 203.29
100 day DMA 208.5
150 day DMA 214.28
200 day DMA 222.13

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.4200.98201.81
12 day EMA201.14201.49201.89
20 day EMA201.32201.54201.77
35 day EMA202.35202.53202.72
50 day EMA203.11203.27203.43

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.7201.25201.57
12 day SMA202.36202.71202.87
20 day SMA200.91200.77200.57
35 day SMA201.17201.34201.4
50 day SMA203.29203.34203.42
100 day SMA208.5208.74208.98
150 day SMA214.28214.54214.82
200 day SMA222.13222.37222.6
Back to top | Use Dark Theme