Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.79 and 3.98
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.12 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.93 (0.26%) | 3.95 | 3.83 - 4.02 | 1.0589 times | Wed 17 June 2026 | 3.92 (1.29%) | 3.89 | 3.88 - 4.02 | 1.0287 times | Tue 16 June 2026 | 3.87 (-3.25%) | 4.00 | 3.84 - 4.04 | 0.888 times | Mon 15 June 2026 | 4.00 (9.29%) | 3.71 | 3.69 - 4.06 | 1.2459 times | Fri 12 June 2026 | 3.66 (-2.14%) | 3.75 | 3.64 - 3.81 | 1.0789 times | Thu 11 June 2026 | 3.74 (3.03%) | 3.58 | 3.55 - 3.79 | 0.8676 times | Wed 10 June 2026 | 3.63 (1.68%) | 3.50 | 3.48 - 3.74 | 1.2568 times | Tue 09 June 2026 | 3.57 (5.31%) | 3.44 | 3.41 - 3.60 | 1.3774 times | Mon 08 June 2026 | 3.39 (-0.29%) | 3.44 | 3.35 - 3.52 | 0.4706 times | Fri 05 June 2026 | 3.40 (-3.68%) | 3.53 | 3.39 - 3.53 | 0.7273 times | Thu 04 June 2026 | 3.53 (5.06%) | 3.33 | 3.30 - 3.53 | 0.8109 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.81 and 4.18
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.5744 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 0.6873 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 0.7666 times | Fri 29 May 2026 | 3.78 (11.5%) | 3.43 | 3.41 - 3.94 | 1.152 times | Fri 22 May 2026 | 3.39 (9.35%) | 3.21 | 2.93 - 3.47 | 0.7043 times | Fri 15 May 2026 | 3.10 (-11.93%) | 3.53 | 3.07 - 3.60 | 0.9268 times | Fri 08 May 2026 | 3.52 (-1.12%) | 3.44 | 3.26 - 4.29 | 2.2822 times | Wed 06 May 2026 | 3.56 (25.35%) | 2.87 | 2.78 - 4.29 | 1.569 times | Fri 01 May 2026 | 2.84 (5.19%) | 2.78 | 2.59 - 2.87 | 0.6851 times | Fri 24 April 2026 | 2.70 (-4.93%) | 2.85 | 2.66 - 2.98 | 0.6523 times | Fri 17 April 2026 | 2.84 (10.51%) | 2.57 | 2.56 - 2.85 | 0.5542 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.62 and 4.38
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.93 (3.97%) | 3.76 | 3.30 - 4.06 | 0.5445 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.8097 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.693 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.249 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.1987 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.7913 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.7641 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.6688 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.0701 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.2108 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.8476 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.59 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.83 | 3.79 |
| 12 day EMA | 3.73 | 3.69 | 3.65 |
| 20 day EMA | 3.6 | 3.57 | 3.53 |
| 35 day EMA | 3.41 | 3.38 | 3.35 |
| 50 day EMA | 3.23 | 3.2 | 3.17 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.84 | 3.78 |
| 12 day SMA | 3.67 | 3.62 | 3.59 |
| 20 day SMA | 3.61 | 3.57 | 3.53 |
| 35 day SMA | 3.44 | 3.4 | 3.37 |
| 50 day SMA | 3.23 | 3.2 | 3.17 |
| 100 day SMA | 3.59 | 3.6 | 3.62 |
| 150 day SMA | 4.25 | 4.26 | 4.27 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.