Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.49 and 3.58
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.65 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.55 (-0.56%) | 3.57 | 3.52 - 3.61 | 0.7094 times | Tue 15 September 2026 | 3.57 (-4.8%) | 3.75 | 3.54 - 3.75 | 0.7918 times | Mon 14 September 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.84 | 0.9975 times | Fri 11 September 2026 | 3.75 (-1.06%) | 3.83 | 3.73 - 3.85 | 0.7873 times | Thu 10 September 2026 | 3.79 (-3.81%) | 3.90 | 3.76 - 3.90 | 1.0231 times | Wed 09 September 2026 | 3.94 (-5.29%) | 4.16 | 3.92 - 4.36 | 1.6552 times | Tue 08 September 2026 | 4.16 (2.46%) | 4.00 | 4.00 - 4.32 | 1.5718 times | Fri 04 September 2026 | 4.06 (2.53%) | 3.92 | 3.92 - 4.10 | 0.8949 times | Thu 03 September 2026 | 3.96 (-1.98%) | 4.05 | 3.96 - 4.07 | 0.7431 times | Wed 02 September 2026 | 4.04 (1.51%) | 3.97 | 3.97 - 4.09 | 0.8258 times | Tue 01 September 2026 | 3.98 (-0.75%) | 3.97 | 3.95 - 4.03 | 0.7124 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.38 and 3.7
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.55 (-5.33%) | 3.76 | 3.52 - 3.84 | 0.4815 times | Fri 11 September 2026 | 3.75 (-7.64%) | 4.00 | 3.73 - 4.36 | 0.9707 times | Fri 04 September 2026 | 4.06 (2.78%) | 3.94 | 3.90 - 4.10 | 0.7844 times | Fri 28 August 2026 | 3.95 (-4.82%) | 4.13 | 3.93 - 4.24 | 0.7267 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 1.1798 times | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 1.1759 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.696 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.137 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 0.4791 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.369 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.1914 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.12 and 3.96
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.55 (-11.47%) | 3.97 | 3.52 - 4.36 | 0.3654 times | Mon 31 August 2026 | 4.01 (2.3%) | 3.96 | 3.63 - 4.40 | 0.8763 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 1.0047 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8543 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.9192 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7349 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3245 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2712 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8391 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8103 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7093 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.58 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.75 | 3.84 |
| 12 day EMA | 3.82 | 3.87 | 3.92 |
| 20 day EMA | 3.88 | 3.92 | 3.96 |
| 35 day EMA | 3.96 | 3.98 | 4 |
| 50 day EMA | 3.97 | 3.99 | 4.01 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.76 | 3.88 |
| 12 day SMA | 3.88 | 3.91 | 3.95 |
| 20 day SMA | 3.98 | 4.01 | 4.03 |
| 35 day SMA | 3.96 | 3.97 | 3.98 |
| 50 day SMA | 3.98 | 3.99 | 4.01 |
| 100 day SMA | 3.77 | 3.76 | 3.75 |
| 150 day SMA | 3.58 | 3.6 | 3.61 |
| 200 day SMA | 4.13 | 4.13 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.