Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.51 and 5.72
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.76 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.59 (0.18%) | 5.54 | 5.42 - 5.63 | 0.6711 times | Mon 26 January 2026 | 5.58 (2.01%) | 5.47 | 5.43 - 5.63 | 1.0326 times | Fri 23 January 2026 | 5.47 (-7.45%) | 5.95 | 5.46 - 5.99 | 0.8925 times | Thu 22 January 2026 | 5.91 (3.5%) | 5.74 | 5.69 - 6.05 | 1.3797 times | Wed 21 January 2026 | 5.71 (4.01%) | 5.48 | 5.46 - 5.74 | 1.002 times | Tue 20 January 2026 | 5.49 (5.37%) | 5.07 | 5.03 - 5.50 | 1.267 times | Fri 16 January 2026 | 5.21 (-6.63%) | 5.59 | 5.19 - 5.61 | 1.6259 times | Thu 15 January 2026 | 5.58 (-0.53%) | 5.61 | 5.55 - 5.68 | 0.9515 times | Wed 14 January 2026 | 5.61 (-0.53%) | 5.62 | 5.55 - 5.64 | 0.6255 times | Tue 13 January 2026 | 5.64 (-2.25%) | 5.80 | 5.63 - 5.90 | 0.5521 times | Mon 12 January 2026 | 5.77 (-1.54%) | 5.82 | 5.74 - 5.84 | 0.8883 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.51 and 5.72
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.59 (2.19%) | 5.47 | 5.42 - 5.63 | 0.4812 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 1.2826 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.3114 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.1853 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.7003 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.6047 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.7958 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.1831 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.9763 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4794 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 1.0303 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.57 and 6.05
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.59 (-1.41%) | 5.73 | 5.03 - 6.51 | 0.9158 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.045 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9147 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.4636 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.656 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.1593 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8239 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.8954 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5478 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5787 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.5571 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.6 | 5.61 |
| 12 day EMA | 5.62 | 5.63 | 5.64 |
| 20 day EMA | 5.64 | 5.65 | 5.66 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.56 |
| 12 day SMA | 5.62 | 5.65 | 5.68 |
| 20 day SMA | 5.66 | 5.67 | 5.69 |
| 35 day SMA | 5.75 | 5.75 | 5.75 |
| 50 day SMA | 5.6 | 5.59 | 5.58 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5 | 4.98 | 4.97 |
| 200 day SMA | 4.85 | 4.85 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.