MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 3.69 and 3.95 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.9 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.16 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.82 (-3.54%) |
3.96 |
3.81 - 4.07 |
1.6722 times |
Mon 28 July 2025 |
3.96 (-2.46%) |
4.11 |
3.93 - 4.12 |
0.8696 times |
Fri 25 July 2025 |
4.06 (-0.49%) |
4.10 |
4.02 - 4.13 |
0.938 times |
Thu 24 July 2025 |
4.08 (-0.49%) |
4.07 |
4.03 - 4.11 |
0.6562 times |
Wed 23 July 2025 |
4.10 (4.33%) |
3.93 |
3.89 - 4.13 |
1.2421 times |
Tue 22 July 2025 |
3.93 (2.88%) |
3.83 |
3.83 - 3.94 |
0.8837 times |
Mon 21 July 2025 |
3.82 (1.6%) |
3.76 |
3.74 - 3.87 |
1.0076 times |
Fri 18 July 2025 |
3.76 (-3.59%) |
3.92 |
3.75 - 3.92 |
0.8898 times |
Thu 17 July 2025 |
3.90 (-1.52%) |
3.97 |
3.89 - 3.98 |
0.7257 times |
Wed 16 July 2025 |
3.96 (2.86%) |
3.94 |
3.90 - 4.00 |
1.1151 times |
Tue 15 July 2025 |
3.85 (-4.47%) |
4.04 |
3.83 - 4.05 |
1.1232 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 3.66 and 3.97 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.9166666666667 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.82 (-5.91%) |
4.11 |
3.81 - 4.12 |
0.5258 times |
Fri 25 July 2025 |
4.06 (7.98%) |
3.76 |
3.74 - 4.13 |
0.9779 times |
Fri 18 July 2025 |
3.76 (-0.27%) |
3.79 |
3.75 - 4.05 |
1.034 times |
Fri 11 July 2025 |
3.77 (4.72%) |
3.57 |
3.51 - 3.83 |
0.9606 times |
Thu 03 July 2025 |
3.60 (-4.26%) |
3.76 |
3.52 - 3.78 |
1.0848 times |
Fri 27 June 2025 |
3.76 (-0.27%) |
3.72 |
3.65 - 4.00 |
1.8086 times |
Fri 20 June 2025 |
3.77 (1.62%) |
3.79 |
3.63 - 3.88 |
0.9613 times |
Fri 13 June 2025 |
3.71 (-15.3%) |
4.44 |
3.70 - 4.48 |
1.2961 times |
Fri 06 June 2025 |
4.38 (5.54%) |
4.13 |
4.13 - 4.48 |
0.7575 times |
Fri 30 May 2025 |
4.15 (0.73%) |
4.14 |
4.07 - 4.25 |
0.5935 times |
Fri 23 May 2025 |
4.12 (-5.72%) |
4.37 |
4.05 - 4.52 |
0.7467 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 3.67 and 4.29 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.82 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.82 (2.14%) |
3.74 |
3.51 - 4.13 |
1.1316 times |
Mon 30 June 2025 |
3.74 (-9.88%) |
4.13 |
3.63 - 4.48 |
1.333 times |
Fri 30 May 2025 |
4.15 (-17.66%) |
5.03 |
4.05 - 5.05 |
0.8155 times |
Wed 30 April 2025 |
5.04 (0.2%) |
5.03 |
4.34 - 5.10 |
0.8614 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.8293 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.7968 times |
Fri 31 January 2025 |
5.79 (-9.95%) |
6.50 |
5.75 - 6.68 |
0.9389 times |
Tue 31 December 2024 |
6.43 (-2.28%) |
6.81 |
5.81 - 7.07 |
1.0737 times |
Tue 26 November 2024 |
6.58 (-6.93%) |
7.16 |
6.26 - 7.63 |
1.3268 times |
Thu 31 October 2024 |
7.07 (12.4%) |
6.28 |
6.15 - 7.15 |
0.893 times |
Mon 30 September 2024 |
6.29 (0.48%) |
6.22 |
5.81 - 6.92 |
0.9983 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 3.94 | | 20 day DMA | 3.83 | | 35 day DMA | 3.86 | | 50 day DMA | 3.98 | | 100 day DMA | 4.41 | | 150 day DMA | 4.92 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 3.99 | 4.01 | | 12 day EMA | 3.91 | 3.93 | 3.93 | | 20 day EMA | 3.9 | 3.91 | 3.91 | | 35 day EMA | 3.97 | 3.98 | 3.98 | | 50 day EMA | 4.04 | 4.05 | 4.05 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4.03 | 4 | | 12 day SMA | 3.94 | 3.94 | 3.92 | | 20 day SMA | 3.83 | 3.83 | 3.82 | | 35 day SMA | 3.86 | 3.87 | 3.88 | | 50 day SMA | 3.98 | 4 | 4.01 | | 100 day SMA | 4.41 | 4.43 | 4.44 | | 150 day SMA | 4.92 | 4.94 | 4.95 | | 200 day SMA | 5.36 | 5.38 | 5.39 |
|
|
