Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.44 and 3.56
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.63 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (-0.28%) | 3.50 | 3.45 - 3.57 | 0.8518 times | Thu 29 October 2026 | 3.51 (2.33%) | 3.49 | 3.48 - 3.57 | 0.7015 times | Wed 28 October 2026 | 3.43 (4.26%) | 3.26 | 3.24 - 3.47 | 1.3043 times | Tue 27 October 2026 | 3.29 (1.86%) | 3.25 | 3.17 - 3.30 | 0.7175 times | Mon 26 October 2026 | 3.23 (1.25%) | 3.21 | 3.15 - 3.28 | 0.8379 times | Fri 23 October 2026 | 3.19 (-0.31%) | 3.18 | 3.09 - 3.21 | 1.3097 times | Thu 22 October 2026 | 3.20 (4.92%) | 3.03 | 3.01 - 3.21 | 1.3797 times | Wed 21 October 2026 | 3.05 (-1.61%) | 3.11 | 3.01 - 3.15 | 0.9334 times | Tue 20 October 2026 | 3.10 (0.32%) | 3.11 | 3.08 - 3.18 | 0.92 times | Mon 19 October 2026 | 3.09 (1.64%) | 3.18 | 3.07 - 3.22 | 1.0441 times | Fri 16 October 2026 | 3.04 (-4.7%) | 3.20 | 3.02 - 3.24 | 1.1049 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.33 and 3.75
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (9.72%) | 3.21 | 3.15 - 3.57 | 0.5414 times | Fri 23 October 2026 | 3.19 (4.93%) | 3.18 | 3.01 - 3.22 | 0.6854 times | Fri 16 October 2026 | 3.04 (-7.6%) | 3.24 | 2.90 - 3.27 | 1.1782 times | Fri 09 October 2026 | 3.29 (-13.42%) | 3.82 | 3.23 - 3.86 | 1.0946 times | Fri 02 October 2026 | 3.80 (13.1%) | 3.34 | 3.28 - 4.23 | 1.7828 times | Fri 25 September 2026 | 3.36 (-5.08%) | 3.55 | 3.17 - 3.62 | 1.7798 times | Fri 18 September 2026 | 3.54 (-5.6%) | 3.76 | 3.50 - 3.84 | 0.8365 times | Fri 11 September 2026 | 3.75 (-7.64%) | 4.00 | 3.73 - 4.36 | 0.8219 times | Fri 04 September 2026 | 4.06 (2.78%) | 3.94 | 3.90 - 4.10 | 0.6641 times | Fri 28 August 2026 | 3.95 (-4.82%) | 4.13 | 3.93 - 4.24 | 0.6153 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 0.9989 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.54 and 3.87
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (-10.26%) | 3.84 | 2.90 - 4.23 | 0.8298 times | Wed 30 September 2026 | 3.90 (-2.74%) | 3.97 | 3.17 - 4.36 | 0.9659 times | Mon 31 August 2026 | 4.01 (2.3%) | 3.96 | 3.63 - 4.40 | 0.8147 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.9341 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.7943 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.7843 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.6833 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.2315 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.1819 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.7802 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.7534 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.36 | 3.29 |
| 12 day EMA | 3.32 | 3.29 | 3.25 |
| 20 day EMA | 3.33 | 3.31 | 3.29 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.33 | 3.27 |
| 12 day SMA | 3.24 | 3.2 | 3.16 |
| 20 day SMA | 3.29 | 3.3 | 3.32 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.58 | 3.6 | 3.62 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.56 | 3.55 | 3.54 |
| 200 day SMA | 3.74 | 3.75 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.