Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 2.74 and 2.9
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.87 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.03 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.83 (-4.07%) | 2.93 | 2.81 - 2.97 | 0.5821 times | Wed 04 March 2026 | 2.95 (0.68%) | 2.96 | 2.87 - 3.01 | 0.6439 times | Tue 03 March 2026 | 2.93 (-3.62%) | 2.95 | 2.83 - 3.02 | 0.4693 times | Mon 02 March 2026 | 3.04 (-7.32%) | 3.22 | 2.95 - 3.25 | 0.9534 times | Fri 27 February 2026 | 3.28 (1.23%) | 3.15 | 3.14 - 3.37 | 0.8115 times | Thu 26 February 2026 | 3.24 (-7.43%) | 3.70 | 2.94 - 3.92 | 2.5897 times | Wed 25 February 2026 | 3.50 (-36.82%) | 5.54 | 3.29 - 5.55 | 3.3359 times | Tue 24 February 2026 | 5.54 (-0.54%) | 5.59 | 5.51 - 5.74 | 0.1818 times | Mon 23 February 2026 | 5.57 (0.54%) | 5.55 | 5.54 - 5.70 | 0.1679 times | Fri 20 February 2026 | 5.54 (0.18%) | 5.51 | 5.46 - 5.67 | 0.2645 times | Thu 19 February 2026 | 5.53 (1.65%) | 5.42 | 5.39 - 5.56 | 0.1723 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.6 and 3.04
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.83 (-13.72%) | 3.22 | 2.81 - 3.25 | 1.3179 times | Fri 27 February 2026 | 3.28 (-40.79%) | 5.55 | 2.94 - 5.74 | 3.5261 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.4031 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.0937 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.4477 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 0.834 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 0.8591 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 0.8547 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 0.8739 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 0.7899 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.4667 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.6 and 3.04
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.83 (-13.72%) | 3.22 | 2.81 - 3.25 | 0.3674 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.4787 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.9761 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.9426 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.8251 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.3201 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.4937 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.0456 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.7431 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.8077 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.4941 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.26 | 3.42 |
| 12 day EMA | 3.84 | 4.02 | 4.22 |
| 20 day EMA | 4.36 | 4.52 | 4.68 |
| 35 day EMA | 4.81 | 4.93 | 5.05 |
| 50 day EMA | 5.16 | 5.25 | 5.34 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.09 | 3.2 |
| 12 day SMA | 4.12 | 4.34 | 4.57 |
| 20 day SMA | 4.76 | 4.89 | 5.03 |
| 35 day SMA | 5.15 | 5.23 | 5.31 |
| 50 day SMA | 5.33 | 5.4 | 5.46 |
| 100 day SMA | 5.41 | 5.43 | 5.45 |
| 150 day SMA | 5.21 | 5.22 | 5.22 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.