MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 2.81 and 2.9

Daily Target 12.74
Daily Target 22.79
Daily Target 32.83
Daily Target 42.88
Daily Target 52.92

Daily price and volume Mannkind Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.84 (0.35%) 2.83 2.78 - 2.87 0.7988 times
Thu 30 April 2026 2.83 (2.91%) 2.75 2.74 - 2.86 1.0328 times
Wed 29 April 2026 2.75 (-1.43%) 2.78 2.68 - 2.78 0.8433 times
Tue 28 April 2026 2.79 (5.68%) 2.67 2.65 - 2.81 1.5968 times
Mon 27 April 2026 2.64 (-2.22%) 2.78 2.59 - 2.79 0.8511 times
Fri 24 April 2026 2.70 (-0.37%) 2.73 2.66 - 2.76 0.5861 times
Thu 23 April 2026 2.71 (-1.09%) 2.73 2.66 - 2.75 0.8408 times
Wed 22 April 2026 2.74 (1.48%) 2.75 2.66 - 2.76 1.1216 times
Tue 21 April 2026 2.70 (-7.53%) 2.97 2.70 - 2.98 1.4896 times
Mon 20 April 2026 2.92 (2.82%) 2.85 2.79 - 2.97 0.839 times
Fri 17 April 2026 2.84 (3.27%) 2.78 2.76 - 2.85 1.0136 times

Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 2.72 and 3

Weekly Target 12.49
Weekly Target 22.66
Weekly Target 32.7666666666667
Weekly Target 42.94
Weekly Target 53.05

Weekly price and volumes for Mannkind Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.84 (5.19%) 2.78 2.59 - 2.87 0.6646 times
Fri 24 April 2026 2.70 (-4.93%) 2.85 2.66 - 2.98 0.6328 times
Fri 17 April 2026 2.84 (10.51%) 2.57 2.56 - 2.85 0.5376 times
Fri 10 April 2026 2.57 (3.21%) 2.50 2.42 - 2.68 0.5937 times
Thu 02 April 2026 2.49 (9.21%) 2.29 2.29 - 2.58 0.5263 times
Fri 27 March 2026 2.28 (-7.69%) 2.54 2.23 - 2.59 1.3766 times
Fri 20 March 2026 2.47 (-11.15%) 2.77 2.41 - 2.86 0.6631 times
Fri 13 March 2026 2.78 (6.92%) 2.64 2.52 - 2.92 0.7454 times
Fri 06 March 2026 2.60 (-20.73%) 3.22 2.59 - 3.25 1.3808 times
Fri 27 February 2026 3.28 (-40.79%) 5.55 2.94 - 5.74 2.8792 times
Fri 20 February 2026 5.54 (-2.12%) 5.60 5.39 - 5.72 0.3292 times

weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 2.81 and 2.9

Monthly Target 12.74
Monthly Target 22.79
Monthly Target 32.83
Monthly Target 42.88
Monthly Target 52.92

Monthly price and volumes Mannkind Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.84 (0.35%) 2.83 2.78 - 2.87 0.0337 times
Thu 30 April 2026 2.83 (15.51%) 2.45 2.42 - 2.98 0.8132 times
Tue 31 March 2026 2.45 (-25.3%) 3.22 2.23 - 3.25 1.4656 times
Fri 27 February 2026 3.28 (-43.25%) 5.79 2.94 - 6.27 1.4066 times
Fri 30 January 2026 5.78 (1.94%) 5.73 5.03 - 6.51 0.9285 times
Wed 31 December 2025 5.67 (5.98%) 5.35 5.30 - 6.14 0.8966 times
Fri 28 November 2025 5.35 (-4.29%) 5.42 4.93 - 6.24 0.7848 times
Fri 31 October 2025 5.59 (4.1%) 5.39 4.79 - 5.90 1.2557 times
Tue 30 September 2025 5.37 (16.99%) 6.06 5.18 - 6.20 1.4208 times
Fri 29 August 2025 4.59 (21.43%) 3.77 3.38 - 4.62 0.9946 times
Thu 31 July 2025 3.78 (1.07%) 3.74 3.51 - 4.13 0.7069 times

monthly chart MannkindCorporation

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.77
20 day DMA 2.71
35 day DMA 2.62
50 day DMA 2.98
100 day DMA 4.37
150 day DMA 4.71
200 day DMA 4.64

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.772.74
12 day EMA2.762.742.72
20 day EMA2.762.752.74
35 day EMA2.9933.01
50 day EMA3.193.23.21

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.742.72
12 day SMA2.772.762.75
20 day SMA2.712.692.68
35 day SMA2.622.622.62
50 day SMA2.983.043.1
100 day SMA4.374.44.42
150 day SMA4.714.724.74
200 day SMA4.644.654.65
Back to top | Use Dark Theme