MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 4.99 and 5.11 | Daily Target 1 | 4.9 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.0166666666667 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.14 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.03 (1.21%) |
4.96 |
4.95 - 5.07 |
0.7306 times |
Thu 20 November 2025 |
4.97 (-0.6%) |
5.05 |
4.95 - 5.10 |
0.6759 times |
Wed 19 November 2025 |
5.00 (-1.19%) |
5.04 |
4.94 - 5.05 |
0.7478 times |
Tue 18 November 2025 |
5.06 (1.61%) |
4.95 |
4.93 - 5.10 |
1.0298 times |
Mon 17 November 2025 |
4.98 (-1.58%) |
5.03 |
4.97 - 5.15 |
0.957 times |
Fri 14 November 2025 |
5.06 (-0.2%) |
5.00 |
5.00 - 5.24 |
0.9469 times |
Thu 13 November 2025 |
5.07 (-3.43%) |
5.27 |
5.05 - 5.29 |
1.0471 times |
Wed 12 November 2025 |
5.25 (0%) |
5.30 |
5.16 - 5.35 |
0.77 times |
Tue 11 November 2025 |
5.25 (-3.14%) |
5.34 |
5.16 - 5.41 |
0.8545 times |
Mon 10 November 2025 |
5.42 (-3.73%) |
5.20 |
4.95 - 5.49 |
2.2403 times |
Fri 07 November 2025 |
5.63 (-1.23%) |
5.60 |
5.52 - 5.66 |
0.8692 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 4.92 and 5.14 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5.0366666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.03 (-0.59%) |
5.03 |
4.93 - 5.15 |
0.8005 times |
Fri 14 November 2025 |
5.06 (-10.12%) |
5.20 |
4.95 - 5.49 |
1.1326 times |
Fri 07 November 2025 |
5.63 (0.72%) |
5.42 |
5.41 - 6.24 |
1.0625 times |
Fri 31 October 2025 |
5.59 (0%) |
5.51 |
5.46 - 5.66 |
0.1805 times |
Fri 31 October 2025 |
5.59 (5.27%) |
5.30 |
5.24 - 5.72 |
1.1144 times |
Fri 24 October 2025 |
5.31 (-2.93%) |
5.47 |
5.28 - 5.62 |
0.8897 times |
Fri 17 October 2025 |
5.47 (12.09%) |
4.92 |
4.90 - 5.54 |
1.2189 times |
Fri 10 October 2025 |
4.88 (-16.58%) |
5.85 |
4.79 - 5.88 |
1.5571 times |
Fri 03 October 2025 |
5.85 (5.79%) |
5.58 |
5.33 - 5.90 |
0.8847 times |
Fri 26 September 2025 |
5.53 (1.84%) |
5.48 |
5.18 - 5.64 |
1.1591 times |
Fri 19 September 2025 |
5.43 (-2.51%) |
5.55 |
5.25 - 5.77 |
1.0695 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 4.33 and 5.64 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 5.4 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.71 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.03 (-10.02%) |
5.42 |
4.93 - 6.24 |
0.8812 times |
Fri 31 October 2025 |
5.59 (4.1%) |
5.39 |
4.79 - 5.90 |
1.6242 times |
Tue 30 September 2025 |
5.37 (16.99%) |
6.06 |
5.18 - 6.20 |
1.8377 times |
Fri 29 August 2025 |
4.59 (21.43%) |
3.77 |
3.38 - 4.62 |
1.2865 times |
Thu 31 July 2025 |
3.78 (1.07%) |
3.74 |
3.51 - 4.13 |
0.9143 times |
Mon 30 June 2025 |
3.74 (-9.88%) |
4.13 |
3.63 - 4.48 |
0.9937 times |
Fri 30 May 2025 |
4.15 (-17.66%) |
5.03 |
4.05 - 5.05 |
0.6079 times |
Wed 30 April 2025 |
5.04 (0.2%) |
5.03 |
4.34 - 5.10 |
0.6422 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.6182 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.594 times |
Fri 31 January 2025 |
5.79 (-9.95%) |
6.50 |
5.75 - 6.68 |
0.6999 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.2 | | 20 day DMA | 5.35 | | 35 day DMA | 5.35 | | 50 day DMA | 5.38 | | 100 day DMA | 4.78 | | 150 day DMA | 4.62 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.04 | 5.07 | | 12 day EMA | 5.16 | 5.18 | 5.22 | | 20 day EMA | 5.25 | 5.27 | 5.3 | | 35 day EMA | 5.33 | 5.35 | 5.37 | | 50 day EMA | 5.35 | 5.36 | 5.38 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.01 | 5.03 | | 12 day SMA | 5.2 | 5.29 | 5.33 | | 20 day SMA | 5.35 | 5.36 | 5.39 | | 35 day SMA | 5.35 | 5.38 | 5.39 | | 50 day SMA | 5.38 | 5.39 | 5.4 | | 100 day SMA | 4.78 | 4.77 | 4.75 | | 150 day SMA | 4.62 | 4.62 | 4.62 | | 200 day SMA | 4.74 | 4.75 | 4.75 |
|
|
