MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 5.39 and 5.55 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.4366666666667 | | Daily Target 4 | 5.49 | | Daily Target 5 | 5.6 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.39 (0.37%) |
5.38 |
5.38 - 5.54 |
0.573 times |
Tue 16 September 2025 |
5.37 (-0.19%) |
5.39 |
5.25 - 5.40 |
0.6926 times |
Mon 15 September 2025 |
5.38 (-3.41%) |
5.55 |
5.29 - 5.77 |
1.3706 times |
Fri 12 September 2025 |
5.57 (2.77%) |
5.40 |
5.38 - 5.60 |
0.9242 times |
Thu 11 September 2025 |
5.42 (-2.69%) |
5.60 |
5.36 - 5.68 |
0.8885 times |
Wed 10 September 2025 |
5.57 (1.09%) |
5.50 |
5.43 - 5.61 |
0.7929 times |
Tue 09 September 2025 |
5.51 (-1.08%) |
5.55 |
5.48 - 5.70 |
0.916 times |
Mon 08 September 2025 |
5.57 (0.54%) |
5.50 |
5.44 - 5.61 |
1.0939 times |
Fri 05 September 2025 |
5.54 (3.75%) |
5.48 |
5.40 - 5.83 |
1.5018 times |
Thu 04 September 2025 |
5.34 (-3.09%) |
5.48 |
5.22 - 5.52 |
1.2467 times |
Wed 03 September 2025 |
5.51 (-4.01%) |
5.74 |
5.49 - 6.00 |
1.9996 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 5.06 and 5.58 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.47 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.39 (-3.23%) |
5.55 |
5.25 - 5.77 |
0.6318 times |
Fri 12 September 2025 |
5.57 (0.54%) |
5.50 |
5.36 - 5.70 |
1.1061 times |
Fri 05 September 2025 |
5.54 (20.7%) |
6.06 |
5.22 - 6.20 |
2.6131 times |
Fri 29 August 2025 |
4.59 (0%) |
4.50 |
4.50 - 4.62 |
0.2243 times |
Fri 29 August 2025 |
4.59 (11.68%) |
3.94 |
3.76 - 4.62 |
1.5056 times |
Fri 22 August 2025 |
4.11 (10.19%) |
3.75 |
3.74 - 4.12 |
0.6277 times |
Fri 15 August 2025 |
3.73 (5.97%) |
3.52 |
3.38 - 3.81 |
0.8364 times |
Fri 08 August 2025 |
3.52 (-6.13%) |
3.91 |
3.40 - 4.07 |
1.0726 times |
Fri 01 August 2025 |
3.75 (-7.64%) |
4.11 |
3.70 - 4.12 |
0.7289 times |
Fri 25 July 2025 |
4.06 (7.98%) |
3.76 |
3.74 - 4.13 |
0.6536 times |
Fri 18 July 2025 |
3.76 (-0.27%) |
3.79 |
3.75 - 4.05 |
0.6911 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 4.82 and 5.8 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 5.6033333333333 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.39 (17.43%) |
6.06 |
5.22 - 6.20 |
1.5086 times |
Fri 29 August 2025 |
4.59 (21.43%) |
3.77 |
3.38 - 4.62 |
1.5264 times |
Thu 31 July 2025 |
3.78 (1.07%) |
3.74 |
3.51 - 4.13 |
1.0847 times |
Mon 30 June 2025 |
3.74 (-9.88%) |
4.13 |
3.63 - 4.48 |
1.179 times |
Fri 30 May 2025 |
4.15 (-17.66%) |
5.03 |
4.05 - 5.05 |
0.7212 times |
Wed 30 April 2025 |
5.04 (0.2%) |
5.03 |
4.34 - 5.10 |
0.7619 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.7335 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.7047 times |
Fri 31 January 2025 |
5.79 (-9.95%) |
6.50 |
5.75 - 6.68 |
0.8304 times |
Tue 31 December 2024 |
6.43 (-2.28%) |
6.81 |
5.81 - 7.07 |
0.9496 times |
Tue 26 November 2024 |
6.58 (-6.93%) |
7.16 |
6.26 - 7.63 |
1.1735 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.49 | | 20 day DMA | 5.01 | | 35 day DMA | 4.45 | | 50 day DMA | 4.29 | | 100 day DMA | 4.27 | | 150 day DMA | 4.53 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.42 | 5.45 | | 12 day EMA | 5.29 | 5.27 | 5.25 | | 20 day EMA | 5.05 | 5.01 | 4.97 | | 35 day EMA | 4.72 | 4.68 | 4.64 | | 50 day EMA | 4.35 | 4.31 | 4.27 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.46 | 5.49 | | 12 day SMA | 5.49 | 5.43 | 5.36 | | 20 day SMA | 5.01 | 4.94 | 4.86 | | 35 day SMA | 4.45 | 4.41 | 4.37 | | 50 day SMA | 4.29 | 4.26 | 4.22 | | 100 day SMA | 4.27 | 4.26 | 4.25 | | 150 day SMA | 4.53 | 4.53 | 4.53 | | 200 day SMA | 4.96 | 4.96 | 4.97 |
|
|
