MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 4.11 and 4.23 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1366666666667 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.26 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.15 (0.73%) |
4.12 |
4.07 - 4.19 |
1.2529 times |
Thu 29 May 2025 |
4.12 (1.23%) |
4.13 |
4.07 - 4.15 |
0.6462 times |
Wed 28 May 2025 |
4.07 (-3.33%) |
4.23 |
4.07 - 4.25 |
0.9577 times |
Tue 27 May 2025 |
4.21 (2.18%) |
4.14 |
4.11 - 4.24 |
0.9172 times |
Fri 23 May 2025 |
4.12 (-2.37%) |
4.15 |
4.10 - 4.19 |
1.0294 times |
Thu 22 May 2025 |
4.22 (1.2%) |
4.13 |
4.05 - 4.24 |
0.879 times |
Wed 21 May 2025 |
4.17 (-4.36%) |
4.31 |
4.14 - 4.31 |
1.1941 times |
Tue 20 May 2025 |
4.36 (-2.46%) |
4.45 |
4.34 - 4.52 |
0.8735 times |
Mon 19 May 2025 |
4.47 (2.29%) |
4.37 |
4.37 - 4.49 |
0.7721 times |
Fri 16 May 2025 |
4.37 (-4.17%) |
4.53 |
4.35 - 4.55 |
1.4779 times |
Thu 15 May 2025 |
4.56 (-0.22%) |
4.56 |
4.46 - 4.60 |
0.6825 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 4.11 and 4.29 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.1566666666667 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.15 (0.73%) |
4.14 |
4.07 - 4.25 |
1.4012 times |
Fri 23 May 2025 |
4.12 (-5.72%) |
4.37 |
4.05 - 4.52 |
1.7629 times |
Fri 16 May 2025 |
4.37 (-4.17%) |
4.52 |
4.35 - 4.83 |
1.9895 times |
Fri 09 May 2025 |
4.56 (-8.8%) |
5.00 |
4.42 - 5.05 |
1.6076 times |
Fri 02 May 2025 |
5.00 (5.49%) |
4.74 |
4.66 - 5.10 |
1.5714 times |
Fri 25 April 2025 |
4.74 (4.41%) |
4.50 |
4.40 - 4.75 |
0.9605 times |
Thu 17 April 2025 |
4.54 (0.22%) |
4.63 |
4.47 - 4.63 |
0.2712 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0.4357 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 3.6 and 4.6 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.4166666666667 | | Monthly Target 4 | 4.78 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.15 (-17.66%) |
5.03 |
4.05 - 5.05 |
0.819 times |
Wed 30 April 2025 |
5.04 (0.2%) |
5.03 |
4.34 - 5.10 |
0.8651 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.8328 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.8002 times |
Fri 31 January 2025 |
5.79 (-9.95%) |
6.50 |
5.75 - 6.68 |
0.9429 times |
Tue 31 December 2024 |
6.43 (-2.28%) |
6.81 |
5.81 - 7.07 |
1.0783 times |
Tue 26 November 2024 |
6.58 (-6.93%) |
7.16 |
6.26 - 7.63 |
1.3325 times |
Thu 31 October 2024 |
7.07 (12.4%) |
6.28 |
6.15 - 7.15 |
0.8969 times |
Mon 30 September 2024 |
6.29 (0.48%) |
6.22 |
5.81 - 6.92 |
1.0026 times |
Fri 30 August 2024 |
6.26 (8.68%) |
5.76 |
4.95 - 6.44 |
1.4297 times |
Wed 31 July 2024 |
5.76 (10.34%) |
5.20 |
4.92 - 6.04 |
1.0601 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.28 | | 20 day DMA | 4.49 | | 35 day DMA | 4.56 | | 50 day DMA | 4.64 | | 100 day DMA | 5.13 | | 150 day DMA | 5.66 | | 200 day DMA | 5.76 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.16 | 4.18 | | 12 day EMA | 4.29 | 4.31 | 4.34 | | 20 day EMA | 4.39 | 4.42 | 4.45 | | 35 day EMA | 4.53 | 4.55 | 4.58 | | 50 day EMA | 4.64 | 4.66 | 4.68 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.15 | 4.16 | | 12 day SMA | 4.28 | 4.33 | 4.39 | | 20 day SMA | 4.49 | 4.53 | 4.57 | | 35 day SMA | 4.56 | 4.57 | 4.59 | | 50 day SMA | 4.64 | 4.67 | 4.69 | | 100 day SMA | 5.13 | 5.15 | 5.17 | | 150 day SMA | 5.66 | 5.68 | 5.7 | | 200 day SMA | 5.76 | 5.77 | 5.77 |
|
|
