Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 2.68 and 2.77
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7433333333333 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 2.83 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.74 (-1.08%) | 2.77 | 2.70 - 2.79 | 0.5107 times | Mon 16 March 2026 | 2.77 (-0.36%) | 2.77 | 2.74 - 2.86 | 0.9779 times | Fri 13 March 2026 | 2.78 (-1.42%) | 2.82 | 2.70 - 2.82 | 0.5067 times | Thu 12 March 2026 | 2.82 (0.36%) | 2.76 | 2.69 - 2.88 | 1.1253 times | Wed 11 March 2026 | 2.81 (4.85%) | 2.69 | 2.68 - 2.92 | 1.1146 times | Mon 09 March 2026 | 2.68 (3.08%) | 2.64 | 2.52 - 2.83 | 0.9019 times | Fri 06 March 2026 | 2.60 (-8.13%) | 2.86 | 2.59 - 2.86 | 1.4914 times | Thu 05 March 2026 | 2.83 (-4.07%) | 2.93 | 2.81 - 2.97 | 1.1577 times | Wed 04 March 2026 | 2.95 (0.68%) | 2.96 | 2.87 - 3.01 | 1.2805 times | Tue 03 March 2026 | 2.93 (-3.62%) | 2.95 | 2.83 - 3.02 | 0.9333 times | Mon 02 March 2026 | 3.04 (-7.32%) | 3.22 | 2.95 - 3.25 | 1.8961 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.64 and 2.8
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.74 (-1.44%) | 2.77 | 2.70 - 2.86 | 0.3726 times | Fri 13 March 2026 | 2.78 (6.92%) | 2.64 | 2.52 - 2.92 | 0.9133 times | Fri 06 March 2026 | 2.60 (-20.73%) | 3.22 | 2.59 - 3.25 | 1.6919 times | Fri 27 February 2026 | 3.28 (-40.79%) | 5.55 | 2.94 - 5.74 | 3.528 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.4033 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.0937 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.4479 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 0.8344 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 0.8596 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 0.8551 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 0.8744 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.27 and 3
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.74 (-16.46%) | 3.22 | 2.52 - 3.25 | 0.793 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.4134 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.933 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.9009 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7886 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.2618 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.4277 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.9994 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.7103 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.772 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.4723 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.85 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.8 | 2.81 |
| 12 day EMA | 3.09 | 3.15 | 3.22 |
| 20 day EMA | 3.55 | 3.63 | 3.72 |
| 35 day EMA | 4.13 | 4.21 | 4.29 |
| 50 day EMA | 4.77 | 4.85 | 4.93 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.77 | 2.74 |
| 12 day SMA | 2.85 | 2.89 | 2.96 |
| 20 day SMA | 3.71 | 3.85 | 4 |
| 35 day SMA | 4.59 | 4.67 | 4.75 |
| 50 day SMA | 4.91 | 4.97 | 5.03 |
| 100 day SMA | 5.23 | 5.26 | 5.29 |
| 150 day SMA | 5.17 | 5.18 | 5.18 |
| 200 day SMA | 4.85 | 4.85 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.