Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 320.99 and 338.2
| Daily Target 1 | 307.23 |
| Daily Target 2 | 317.54 |
| Daily Target 3 | 324.43666666667 |
| Daily Target 4 | 334.75 |
| Daily Target 5 | 341.65 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.86 (0.35%) | 318.80 | 314.12 - 331.33 | 1.0428 times | Thu 16 July 2026 | 326.71 (-2.97%) | 331.95 | 325.70 - 336.09 | 1.0803 times | Wed 15 July 2026 | 336.70 (-1.01%) | 341.65 | 332.14 - 342.01 | 1.5246 times | Tue 14 July 2026 | 340.14 (2.81%) | 342.27 | 333.60 - 344.03 | 0.9859 times | Mon 13 July 2026 | 330.84 (-1.29%) | 333.46 | 326.70 - 334.73 | 0.7949 times | Fri 10 July 2026 | 335.17 (1.9%) | 328.00 | 323.07 - 336.62 | 0.7098 times | Thu 09 July 2026 | 328.91 (4.11%) | 324.16 | 321.31 - 329.31 | 0.8469 times | Wed 08 July 2026 | 315.94 (2.84%) | 304.00 | 303.00 - 317.34 | 0.8343 times | Tue 07 July 2026 | 307.21 (-3.09%) | 310.99 | 299.64 - 310.99 | 0.9035 times | Mon 06 July 2026 | 316.99 (2.96%) | 309.59 | 309.04 - 319.94 | 1.277 times | Thu 02 July 2026 | 307.89 (-3.92%) | 322.52 | 306.06 - 326.29 | 1.3107 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 306.04 and 335.95
| Weekly Target 1 | 298.76 |
| Weekly Target 2 | 313.31 |
| Weekly Target 3 | 328.67 |
| Weekly Target 4 | 343.22 |
| Weekly Target 5 | 358.58 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.4251 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.2001 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.0136 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 0.998 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6907 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 0.9985 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.8878 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5565 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9113 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.3184 times | Fri 08 May 2026 | 355.31 (-2.15%) | 357.00 | 347.77 - 368.90 | 0.789 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 290.67 and 336.83
| Monthly Target 1 | 278.27 |
| Monthly Target 2 | 303.07 |
| Monthly Target 3 | 324.43333333333 |
| Monthly Target 4 | 349.23 |
| Monthly Target 5 | 370.59 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.86 (-5.09%) | 345.80 | 299.64 - 345.80 | 0.7578 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9861 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0851 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0309 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9917 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3179 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7305 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8863 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8995 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3141 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2465 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 332.45 |
| 12 day DMA | 324.57 |
| 20 day DMA | 336.42 |
| 35 day DMA | 344.72 |
| 50 day DMA | 348.97 |
| 100 day DMA | 321.1 |
| 150 day DMA | 307 |
| 200 day DMA | 290.91 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.09 | 331.21 | 333.46 |
| 12 day EMA | 331.29 | 331.91 | 332.86 |
| 20 day EMA | 334.84 | 335.57 | 336.5 |
| 35 day EMA | 340.78 | 341.54 | 342.41 |
| 50 day EMA | 347.61 | 348.42 | 349.31 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.45 | 333.91 | 334.35 |
| 12 day SMA | 324.57 | 326.03 | 327.41 |
| 20 day SMA | 336.42 | 337.62 | 339.1 |
| 35 day SMA | 344.72 | 345.88 | 347.2 |
| 50 day SMA | 348.97 | 349.67 | 350.15 |
| 100 day SMA | 321.1 | 320.69 | 320.39 |
| 150 day SMA | 307 | 306.66 | 306.25 |
| 200 day SMA | 290.91 | 290.33 | 289.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.