WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 338.7 and 343.13

Daily Target 1335.18
Daily Target 2337.79
Daily Target 3339.61
Daily Target 4342.22
Daily Target 5344.04

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 31 August 2026 340.40 (1.18%) 337.41 337.00 - 341.43 0.6733 times
Fri 28 August 2026 336.42 (-4.06%) 352.04 335.53 - 354.14 1.0362 times
Thu 27 August 2026 350.66 (0.88%) 349.75 344.39 - 353.95 0.9147 times
Wed 26 August 2026 347.60 (2.55%) 340.57 340.57 - 349.41 0.7532 times
Tue 25 August 2026 338.95 (0.58%) 343.53 336.00 - 343.53 0.858 times
Mon 24 August 2026 337.01 (-3.47%) 347.05 336.01 - 347.54 1.0646 times
Fri 21 August 2026 349.14 (3.27%) 342.07 340.18 - 349.85 1.4532 times
Thu 20 August 2026 338.09 (-1.68%) 338.05 335.58 - 343.96 0.9631 times
Wed 19 August 2026 343.85 (-1.52%) 352.60 338.55 - 352.73 1.2497 times
Tue 18 August 2026 349.16 (-6.38%) 364.48 348.94 - 367.97 1.0341 times
Mon 17 August 2026 372.96 (3.16%) 363.16 361.45 - 373.07 0.8762 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 338.7 and 343.13

Weekly Target 1335.18
Weekly Target 2337.79
Weekly Target 3339.61
Weekly Target 4342.22
Weekly Target 5344.04

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 31 August 2026 340.40 (1.18%) 337.41 337.00 - 341.43 0.1244 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.8548 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 1.0303 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.8791 times
Fri 07 August 2026 363.74 (5.9%) 341.09 341.09 - 385.37 1.0642 times
Fri 31 July 2026 343.49 (3.31%) 333.25 308.54 - 357.65 1.9553 times
Fri 24 July 2026 332.48 (0%) 328.66 325.49 - 334.39 0.2607 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 1.0095 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.5318 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.2899 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 1.0895 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 313.05 and 362.89

Monthly Target 1303.93
Monthly Target 2322.16
Monthly Target 3353.76666666667
Monthly Target 4372
Monthly Target 5403.61

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.8631 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.44 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9573 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0535 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0009 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9628 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2795 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7092 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8604 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8733 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.2758 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 342.81
12 day DMA 347.15
20 day DMA 355.26
35 day DMA 345.61
50 day DMA 341.97
100 day DMA 343.89
150 day DMA 324.01
200 day DMA 309.33

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA342.28343.22346.62
12 day EMA346.03347.05348.98
20 day EMA347.48348.23349.47
35 day EMA346.86347.24347.88
50 day EMA343.37343.49343.78

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA342.81342.13344.67
12 day SMA347.15348.73351.08
20 day SMA355.26356.31356.66
35 day SMA345.61345.61345.45
50 day SMA341.97342.56343.14
100 day SMA343.89343.52343.15
150 day SMA324.01323.68323.36
200 day SMA309.33308.92308.57
Back to top | Use Dark Theme