Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 353.9 and 364
| Daily Target 1 | 346.56 |
| Daily Target 2 | 351.13 |
| Daily Target 3 | 356.66333333333 |
| Daily Target 4 | 361.23 |
| Daily Target 5 | 366.76 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 355.69 (-1.52%) | 355.24 | 352.10 - 362.20 | 0.6949 times | Fri 29 May 2026 | 361.17 (-0.86%) | 363.00 | 359.58 - 369.90 | 0.895 times | Thu 28 May 2026 | 364.32 (-1.15%) | 369.52 | 358.12 - 369.58 | 0.8842 times | Wed 27 May 2026 | 368.57 (-1.17%) | 375.00 | 362.54 - 377.27 | 0.6983 times | Tue 26 May 2026 | 372.95 (2.58%) | 368.00 | 365.72 - 374.69 | 1.0504 times | Fri 22 May 2026 | 363.57 (2.63%) | 357.81 | 351.67 - 367.84 | 0.888 times | Thu 21 May 2026 | 354.25 (1.22%) | 347.13 | 345.40 - 355.22 | 1.1095 times | Wed 20 May 2026 | 349.98 (3.83%) | 341.74 | 338.19 - 350.29 | 1.6386 times | Tue 19 May 2026 | 337.06 (-3.1%) | 341.77 | 329.61 - 344.88 | 1.3873 times | Mon 18 May 2026 | 347.84 (-3.03%) | 359.73 | 347.11 - 362.00 | 0.754 times | Fri 15 May 2026 | 358.72 (-3.58%) | 362.67 | 355.04 - 363.39 | 1.3703 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 353.9 and 364
| Weekly Target 1 | 346.56 |
| Weekly Target 2 | 351.13 |
| Weekly Target 3 | 356.66333333333 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 366.76 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 355.69 (-1.52%) | 355.24 | 352.10 - 362.20 | 0.127 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.6449 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 1.0562 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.5279 times | Fri 08 May 2026 | 355.31 (-2.15%) | 357.00 | 347.77 - 368.90 | 0.9145 times | Wed 06 May 2026 | 363.12 (2.41%) | 352.81 | 339.79 - 363.53 | 0.7434 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 2.0981 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.9326 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.9622 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.9932 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6844 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 353.9 and 364
| Monthly Target 1 | 346.56 |
| Monthly Target 2 | 351.13 |
| Monthly Target 3 | 356.66333333333 |
| Monthly Target 4 | 361.23 |
| Monthly Target 5 | 366.76 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 355.69 (-1.52%) | 355.24 | 352.10 - 362.20 | 0.0278 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.1387 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0819 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0407 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.383 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7666 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9301 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.944 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.379 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.3081 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 1.035 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 364.54 |
| 12 day DMA | 358.85 |
| 20 day DMA | 358.91 |
| 35 day DMA | 342.73 |
| 50 day DMA | 323.75 |
| 100 day DMA | 304.45 |
| 150 day DMA | 288.57 |
| 200 day DMA | 270.52 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.59 | 363.04 | 363.97 |
| 12 day EMA | 358.88 | 359.46 | 359.15 |
| 20 day EMA | 353.47 | 353.24 | 352.41 |
| 35 day EMA | 338.52 | 337.51 | 336.12 |
| 50 day EMA | 322.24 | 320.88 | 319.24 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.54 | 366.12 | 364.73 |
| 12 day SMA | 358.85 | 359.25 | 359.34 |
| 20 day SMA | 358.91 | 358.46 | 358.13 |
| 35 day SMA | 342.73 | 341.27 | 339.62 |
| 50 day SMA | 323.75 | 321.63 | 319.57 |
| 100 day SMA | 304.45 | 303.53 | 302.64 |
| 150 day SMA | 288.57 | 287.7 | 286.76 |
| 200 day SMA | 270.52 | 269.77 | 269.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.