WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 145.95 and 152.81 | Daily Target 1 | 140.72 | | Daily Target 2 | 144.32 | | Daily Target 3 | 147.58333333333 | | Daily Target 4 | 151.18 | | Daily Target 5 | 154.44 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
147.91 (0%) |
147.57 |
143.99 - 150.85 |
0 times |
| Wed 16 April 2025 |
147.91 (0%) |
147.57 |
143.99 - 150.85 |
0 times |
| Wed 16 April 2025 |
147.91 (0%) |
147.57 |
143.99 - 150.85 |
0 times |
| Wed 16 April 2025 |
147.91 (-1.44%) |
147.57 |
143.99 - 150.85 |
1.2456 times |
| Tue 15 April 2025 |
150.07 (-0.05%) |
150.94 |
148.65 - 152.78 |
0.5607 times |
| Mon 14 April 2025 |
150.14 (1.16%) |
151.96 |
146.21 - 153.44 |
0.8195 times |
| Fri 11 April 2025 |
148.42 (1.08%) |
146.24 |
142.31 - 149.49 |
1.5167 times |
| Thu 10 April 2025 |
146.84 (-4.56%) |
148.04 |
143.54 - 151.52 |
2.2858 times |
| Wed 09 April 2025 |
153.86 (15.81%) |
131.18 |
130.97 - 156.01 |
2.2361 times |
| Tue 08 April 2025 |
132.86 (-3.07%) |
143.21 |
130.44 - 143.21 |
1.3356 times |
| Mon 07 April 2025 |
137.07 (0.73%) |
129.72 |
125.21 - 143.88 |
2.2296 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 145.95 and 152.81 | Weekly Target 1 | 140.72 | | Weekly Target 2 | 144.32 | | Weekly Target 3 | 147.58333333333 | | Weekly Target 4 | 151.18 | | Weekly Target 5 | 154.44 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
147.91 (0%) |
147.57 |
143.99 - 150.85 |
0 times |
| Wed 16 April 2025 |
147.91 (0%) |
147.57 |
143.99 - 150.85 |
0 times |
| Wed 16 April 2025 |
147.91 (0%) |
147.57 |
143.99 - 150.85 |
0 times |
| Wed 16 April 2025 |
147.91 (-0.34%) |
151.96 |
143.99 - 153.44 |
0.5509 times |
| Fri 11 April 2025 |
148.42 (9.07%) |
129.72 |
125.21 - 156.01 |
2.0149 times |
| Fri 04 April 2025 |
136.08 (-13.01%) |
152.46 |
129.26 - 163.12 |
1.968 times |
| Fri 28 March 2025 |
156.43 (-3.81%) |
165.53 |
155.15 - 169.47 |
0.6246 times |
| Fri 21 March 2025 |
162.62 (-0.15%) |
161.39 |
159.57 - 167.61 |
1.5219 times |
| Fri 14 March 2025 |
162.86 (-1.46%) |
161.69 |
153.74 - 166.08 |
1.5013 times |
| Fri 07 March 2025 |
165.27 (-8.42%) |
182.37 |
159.32 - 182.37 |
1.8184 times |
| Fri 28 February 2025 |
180.47 (-1.48%) |
183.15 |
172.76 - 184.67 |
1.2892 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 117.61 and 155.52 | Monthly Target 1 | 107.5 | | Monthly Target 2 | 127.71 | | Monthly Target 3 | 145.41333333333 | | Monthly Target 4 | 165.62 | | Monthly Target 5 | 183.32 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
147.91 (-4.76%) |
154.27 |
125.21 - 163.12 |
0.8527 times |
| Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.15 times |
| Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.0676 times |
| Fri 31 January 2025 |
185.00 (2.23%) |
182.52 |
175.80 - 202.91 |
0.8909 times |
| Tue 31 December 2024 |
180.96 (-14.23%) |
213.52 |
173.22 - 213.52 |
0.8096 times |
| Tue 26 November 2024 |
210.99 (9.91%) |
194.05 |
182.53 - 216.17 |
1.0066 times |
| Thu 31 October 2024 |
191.97 (14.28%) |
168.19 |
162.36 - 195.99 |
1.1422 times |
| Mon 30 September 2024 |
167.98 (1.57%) |
163.02 |
148.37 - 177.28 |
1.0625 times |
| Fri 30 August 2024 |
165.38 (-5.47%) |
161.79 |
143.06 - 168.47 |
1.0286 times |
| Wed 31 July 2024 |
174.95 (10.36%) |
160.25 |
153.89 - 184.09 |
0.9892 times |
| Fri 28 June 2024 |
158.52 (-11.68%) |
181.46 |
156.45 - 183.78 |
1.176 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 148.34 | | 12 day DMA | 145.58 | | 20 day DMA | 150.89 | | 35 day DMA | 156.92 | | 50 day DMA | 166.2 | | 100 day DMA | 178.42 | | 150 day DMA | 178.58 | | 200 day DMA | 174.34 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.04 | 148.1 | 148.19 | | 12 day EMA | 148.83 | 149 | 149.2 | | 20 day EMA | 151.56 | 151.94 | 152.36 | | 35 day EMA | 158.45 | 159.07 | 159.73 | | 50 day EMA | 165.93 | 166.67 | 167.44 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.34 | 148.79 | 148.89 | | 12 day SMA | 145.58 | 145.23 | 146.44 | | 20 day SMA | 150.89 | 151.74 | 152.65 | | 35 day SMA | 156.92 | 157.83 | 158.79 | | 50 day SMA | 166.2 | 166.97 | 167.65 | | 100 day SMA | 178.42 | 178.99 | 179.55 | | 150 day SMA | 178.58 | 178.61 | 178.64 | | 200 day SMA | 174.34 | 174.39 | 174.43 |
|
|
