WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 218.91 and 224.26 | Daily Target 1 | 214.82 | | Daily Target 2 | 217.64 | | Daily Target 3 | 220.17 | | Daily Target 4 | 222.99 | | Daily Target 5 | 225.52 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
220.46 (0.74%) |
217.83 |
217.35 - 222.70 |
0.4757 times |
Mon 20 October 2025 |
218.85 (2.37%) |
216.91 |
215.79 - 219.83 |
0.8313 times |
Fri 17 October 2025 |
213.78 (-2.12%) |
217.41 |
211.47 - 221.02 |
0.9762 times |
Thu 16 October 2025 |
218.40 (-0.16%) |
221.01 |
216.05 - 222.82 |
1.2576 times |
Wed 15 October 2025 |
218.74 (-0.15%) |
221.10 |
215.89 - 223.42 |
1.1514 times |
Tue 14 October 2025 |
219.06 (2.84%) |
208.00 |
207.39 - 221.43 |
0.879 times |
Mon 13 October 2025 |
213.02 (2.27%) |
212.09 |
210.75 - 215.68 |
0.8736 times |
Fri 10 October 2025 |
208.29 (-6.21%) |
222.28 |
208.16 - 224.36 |
1.3809 times |
Thu 09 October 2025 |
222.08 (-0.97%) |
225.05 |
219.58 - 226.93 |
0.9228 times |
Wed 08 October 2025 |
224.25 (4.8%) |
216.80 |
216.31 - 225.16 |
1.2515 times |
Tue 07 October 2025 |
213.98 (-2.74%) |
219.50 |
209.98 - 220.91 |
0.8333 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 218.13 and 225.04 | Weekly Target 1 | 212.74 | | Weekly Target 2 | 216.6 | | Weekly Target 3 | 219.65 | | Weekly Target 4 | 223.51 | | Weekly Target 5 | 226.56 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
220.46 (3.12%) |
216.91 |
215.79 - 222.70 |
0.2662 times |
Fri 17 October 2025 |
213.78 (2.64%) |
212.09 |
207.39 - 223.42 |
1.0464 times |
Fri 10 October 2025 |
208.29 (-3.51%) |
217.58 |
208.16 - 226.93 |
0.9768 times |
Fri 03 October 2025 |
215.87 (0.98%) |
215.05 |
208.69 - 218.47 |
0.8966 times |
Fri 26 September 2025 |
213.78 (2.4%) |
207.91 |
203.40 - 214.67 |
1.2661 times |
Fri 19 September 2025 |
208.77 (-2.73%) |
215.22 |
207.39 - 220.05 |
1.7748 times |
Fri 12 September 2025 |
214.64 (-2.07%) |
220.60 |
211.77 - 220.86 |
1.2067 times |
Fri 05 September 2025 |
219.18 (-0.3%) |
215.88 |
214.04 - 224.01 |
1.1668 times |
Fri 29 August 2025 |
219.84 (0%) |
226.45 |
219.57 - 226.45 |
0.2251 times |
Fri 29 August 2025 |
219.84 (-1.06%) |
221.39 |
219.57 - 228.35 |
1.1745 times |
Fri 22 August 2025 |
222.20 (7.75%) |
206.11 |
205.67 - 222.42 |
1.028 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 213.93 and 233.47 | Monthly Target 1 | 198.72 | | Monthly Target 2 | 209.59 | | Monthly Target 3 | 218.26 | | Monthly Target 4 | 229.13 | | Monthly Target 5 | 237.8 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
220.46 (4.24%) |
210.30 |
207.39 - 226.93 |
0.4912 times |
Tue 30 September 2025 |
211.50 (-3.79%) |
215.88 |
203.40 - 224.01 |
1.0485 times |
Fri 29 August 2025 |
219.84 (6.22%) |
200.99 |
197.96 - 228.35 |
0.8296 times |
Thu 31 July 2025 |
206.96 (11.75%) |
184.56 |
183.00 - 219.07 |
1.1809 times |
Mon 30 June 2025 |
185.20 (10.31%) |
167.00 |
161.98 - 188.48 |
0.843 times |
Fri 30 May 2025 |
167.89 (3.03%) |
162.24 |
151.45 - 176.54 |
1.032 times |
Wed 30 April 2025 |
162.96 (4.93%) |
154.27 |
125.21 - 164.22 |
1.3113 times |
Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.2074 times |
Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.1209 times |
Fri 31 January 2025 |
185.00 (2.23%) |
182.52 |
175.80 - 202.91 |
0.9353 times |
Tue 31 December 2024 |
180.96 (-14.23%) |
213.52 |
173.22 - 213.52 |
0.85 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 218.05 | | 12 day DMA | 217.58 | | 20 day DMA | 215.31 | | 35 day DMA | 215.2 | | 50 day DMA | 215.83 | | 100 day DMA | 204.1 | | 150 day DMA | 188.95 | | 200 day DMA | 187.3 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.24 | 217.13 | 216.27 | | 12 day EMA | 217.08 | 216.47 | 216.04 | | 20 day EMA | 216.28 | 215.84 | 215.52 | | 35 day EMA | 215.67 | 215.39 | 215.19 | | 50 day EMA | 215.25 | 215.04 | 214.88 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.05 | 217.77 | 216.6 | | 12 day SMA | 217.58 | 217.19 | 216.78 | | 20 day SMA | 215.31 | 214.8 | 214.41 | | 35 day SMA | 215.2 | 215.16 | 215.19 | | 50 day SMA | 215.83 | 215.64 | 215.34 | | 100 day SMA | 204.1 | 203.63 | 203.13 | | 150 day SMA | 188.95 | 188.57 | 188.2 | | 200 day SMA | 187.3 | 187.11 | 186.91 |
|
|
