Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 294.17 and 302.11
| Daily Target 1 | 287.81 |
| Daily Target 2 | 292.59 |
| Daily Target 3 | 295.75333333333 |
| Daily Target 4 | 300.53 |
| Daily Target 5 | 303.69 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 297.36 (0.54%) | 297.04 | 290.98 - 298.92 | 0.6728 times | Tue 24 February 2026 | 295.77 (3.23%) | 287.83 | 287.83 - 299.34 | 0.7373 times | Mon 23 February 2026 | 286.51 (-3.53%) | 294.12 | 284.90 - 298.49 | 0.9171 times | Fri 20 February 2026 | 296.99 (-1.02%) | 298.78 | 293.00 - 304.51 | 1.0241 times | Thu 19 February 2026 | 300.06 (-0.56%) | 300.00 | 295.75 - 302.00 | 0.6066 times | Wed 18 February 2026 | 301.74 (0.27%) | 300.70 | 296.83 - 307.89 | 0.9907 times | Tue 17 February 2026 | 300.92 (-2.01%) | 304.80 | 300.68 - 308.99 | 0.9767 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 1.1347 times | Fri 13 February 2026 | 307.10 (3.85%) | 293.67 | 290.90 - 307.57 | 1.1347 times | Thu 12 February 2026 | 295.71 (-2.39%) | 303.82 | 294.19 - 318.90 | 1.8053 times | Wed 11 February 2026 | 302.94 (6%) | 288.94 | 288.94 - 305.48 | 1.8159 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 291.13 and 305.57
| Weekly Target 1 | 279.43 |
| Weekly Target 2 | 288.39 |
| Weekly Target 3 | 293.86666666667 |
| Weekly Target 4 | 302.83 |
| Weekly Target 5 | 308.31 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 297.36 (0.12%) | 294.12 | 284.90 - 299.34 | 0.6031 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.9324 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.294 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.5152 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.7371 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.6695 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.6437 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.0393 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.0785 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.4871 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1114 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 283.59 and 333.45
| Monthly Target 1 | 245.76 |
| Monthly Target 2 | 271.56 |
| Monthly Target 3 | 295.62 |
| Monthly Target 4 | 321.42 |
| Monthly Target 5 | 345.48 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 297.36 (2.74%) | 289.20 | 269.82 - 319.68 | 1.1202 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.669 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8116 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8237 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2034 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1416 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9032 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2857 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9179 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1237 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4277 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 295.34 |
| 12 day DMA | 298.17 |
| 20 day DMA | 298.95 |
| 35 day DMA | 290.73 |
| 50 day DMA | 279.89 |
| 100 day DMA | 262.38 |
| 150 day DMA | 246.16 |
| 200 day DMA | 230.14 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.17 | 295.58 | 295.48 |
| 12 day EMA | 297.25 | 297.23 | 297.49 |
| 20 day EMA | 295.58 | 295.39 | 295.35 |
| 35 day EMA | 288.8 | 288.3 | 287.86 |
| 50 day EMA | 280.61 | 279.93 | 279.28 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.34 | 296.21 | 297.24 |
| 12 day SMA | 298.17 | 298.53 | 300.15 |
| 20 day SMA | 298.95 | 298.65 | 298.25 |
| 35 day SMA | 290.73 | 290.02 | 289.19 |
| 50 day SMA | 279.89 | 279.15 | 278.79 |
| 100 day SMA | 262.38 | 261.55 | 260.71 |
| 150 day SMA | 246.16 | 245.59 | 245 |
| 200 day SMA | 230.14 | 229.47 | 228.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.