WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 192.21 and 194.61 | Daily Target 1 | 191.51 | | Daily Target 2 | 192.9 | | Daily Target 3 | 193.91 | | Daily Target 4 | 195.3 | | Daily Target 5 | 196.31 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.29 (0.45%) |
194.43 |
192.52 - 194.92 |
0.6048 times |
Wed 02 July 2025 |
193.42 (2.22%) |
190.43 |
187.34 - 193.71 |
0.6927 times |
Tue 01 July 2025 |
189.22 (2.17%) |
184.56 |
183.00 - 192.51 |
0.9856 times |
Mon 30 June 2025 |
185.20 (-0.14%) |
185.75 |
185.00 - 188.48 |
0.7942 times |
Fri 27 June 2025 |
185.46 (-0.34%) |
187.59 |
183.28 - 187.75 |
1.3546 times |
Thu 26 June 2025 |
186.10 (2.18%) |
183.18 |
182.23 - 186.66 |
0.6927 times |
Wed 25 June 2025 |
182.13 (-1.55%) |
185.25 |
181.80 - 185.71 |
0.5521 times |
Tue 24 June 2025 |
184.99 (2.2%) |
183.69 |
182.08 - 185.64 |
0.8141 times |
Mon 23 June 2025 |
181.01 (1.61%) |
176.16 |
175.05 - 181.55 |
0.9338 times |
Fri 20 June 2025 |
178.14 (0.81%) |
178.59 |
176.42 - 180.53 |
2.5754 times |
Wed 18 June 2025 |
176.70 (3.05%) |
172.02 |
171.66 - 180.01 |
1.116 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 188.65 and 200.57 | Weekly Target 1 | 178.82 | | Weekly Target 2 | 186.55 | | Weekly Target 3 | 190.73666666667 | | Weekly Target 4 | 198.47 | | Weekly Target 5 | 202.66 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.29 (4.76%) |
185.75 |
183.00 - 194.92 |
0.6795 times |
Fri 27 June 2025 |
185.46 (4.11%) |
176.16 |
175.05 - 187.75 |
0.9599 times |
Fri 20 June 2025 |
178.14 (2.81%) |
174.16 |
171.36 - 180.53 |
0.984 times |
Fri 13 June 2025 |
173.27 (-0.06%) |
175.33 |
172.51 - 181.02 |
1.0597 times |
Fri 06 June 2025 |
173.38 (3.27%) |
167.00 |
161.98 - 175.22 |
0.7334 times |
Fri 30 May 2025 |
167.89 (1.95%) |
167.51 |
166.04 - 175.36 |
1.0824 times |
Fri 23 May 2025 |
164.68 (-4.98%) |
169.22 |
161.70 - 173.17 |
0.7696 times |
Fri 16 May 2025 |
173.31 (7.08%) |
172.74 |
169.52 - 176.54 |
1.0307 times |
Fri 09 May 2025 |
161.85 (-0.72%) |
159.96 |
156.35 - 165.29 |
1.0379 times |
Fri 02 May 2025 |
163.03 (0.88%) |
162.51 |
151.45 - 164.22 |
1.6629 times |
Fri 25 April 2025 |
161.60 (6.91%) |
149.98 |
142.14 - 162.59 |
0.8442 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 188.65 and 200.57 | Monthly Target 1 | 178.82 | | Monthly Target 2 | 186.55 | | Monthly Target 3 | 190.73666666667 | | Monthly Target 4 | 198.47 | | Monthly Target 5 | 202.66 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.29 (4.91%) |
184.56 |
183.00 - 194.92 |
0.1124 times |
Mon 30 June 2025 |
185.20 (10.31%) |
167.00 |
161.98 - 188.48 |
0.8723 times |
Fri 30 May 2025 |
167.89 (3.03%) |
162.24 |
151.45 - 176.54 |
1.0678 times |
Wed 30 April 2025 |
162.96 (4.93%) |
154.27 |
125.21 - 164.22 |
1.3568 times |
Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.2493 times |
Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.1598 times |
Fri 31 January 2025 |
185.00 (2.23%) |
182.52 |
175.80 - 202.91 |
0.9678 times |
Tue 31 December 2024 |
180.96 (-14.23%) |
213.52 |
173.22 - 213.52 |
0.8795 times |
Tue 26 November 2024 |
210.99 (9.91%) |
194.05 |
182.53 - 216.17 |
1.0935 times |
Thu 31 October 2024 |
191.97 (14.28%) |
168.19 |
162.36 - 195.99 |
1.2408 times |
Mon 30 September 2024 |
167.98 (1.57%) |
163.02 |
148.37 - 177.28 |
1.1542 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 189.52 | | 12 day DMA | 184.01 | | 20 day DMA | 180.3 | | 35 day DMA | 175.91 | | 50 day DMA | 171.07 | | 100 day DMA | 168.27 | | 150 day DMA | 175.64 | | 200 day DMA | 176.68 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.32 | 188.33 | 185.79 | | 12 day EMA | 185.45 | 183.84 | 182.1 | | 20 day EMA | 181.62 | 180.29 | 178.91 | | 35 day EMA | 176.11 | 175.04 | 173.96 | | 50 day EMA | 171.11 | 170.16 | 169.21 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.52 | 187.88 | 185.62 | | 12 day SMA | 184.01 | 182.26 | 180.87 | | 20 day SMA | 180.3 | 179.24 | 177.85 | | 35 day SMA | 175.91 | 175.27 | 174.37 | | 50 day SMA | 171.07 | 170.21 | 169.3 | | 100 day SMA | 168.27 | 168.21 | 168.13 | | 150 day SMA | 175.64 | 175.69 | 175.76 | | 200 day SMA | 176.68 | 176.48 | 176.28 |
|
|
