WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 248.32 and 269.2 | Daily Target 1 | 244.29 | | Daily Target 2 | 252.34 | | Daily Target 3 | 265.17 | | Daily Target 4 | 273.22 | | Daily Target 5 | 286.05 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
260.39 (-6.14%) |
278.00 |
257.12 - 278.00 |
1.8223 times |
Thu 11 December 2025 |
277.42 (0.16%) |
276.96 |
272.67 - 279.04 |
0.8392 times |
Wed 10 December 2025 |
276.98 (4.21%) |
265.33 |
263.83 - 277.94 |
1.1567 times |
Tue 09 December 2025 |
265.79 (-1.43%) |
269.24 |
265.79 - 272.20 |
1.1317 times |
Mon 08 December 2025 |
269.65 (-1.36%) |
273.88 |
269.36 - 276.06 |
0.9467 times |
Fri 05 December 2025 |
273.36 (0.76%) |
271.36 |
270.05 - 275.04 |
0.6209 times |
Thu 04 December 2025 |
271.30 (0.27%) |
270.45 |
269.72 - 273.35 |
0.7295 times |
Wed 03 December 2025 |
270.57 (1.59%) |
266.64 |
263.37 - 272.00 |
0.7632 times |
Tue 02 December 2025 |
266.33 (0.09%) |
267.15 |
263.95 - 269.00 |
0.8622 times |
Mon 01 December 2025 |
266.08 (-0.5%) |
263.92 |
263.08 - 270.28 |
1.1275 times |
Fri 28 November 2025 |
267.41 (1.07%) |
266.21 |
263.51 - 268.48 |
0.6058 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 247.8 and 269.72 | Weekly Target 1 | 243.6 | | Weekly Target 2 | 251.99 | | Weekly Target 3 | 265.51666666667 | | Weekly Target 4 | 273.91 | | Weekly Target 5 | 287.44 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
260.39 (-4.74%) |
273.88 |
257.12 - 279.04 |
0.9915 times |
Fri 05 December 2025 |
273.36 (2.23%) |
263.92 |
263.08 - 275.04 |
0.69 times |
Fri 28 November 2025 |
267.41 (6.29%) |
251.40 |
243.00 - 268.48 |
0.5939 times |
Fri 21 November 2025 |
251.59 (-2.01%) |
259.01 |
240.55 - 261.37 |
1.3228 times |
Fri 14 November 2025 |
256.75 (0.52%) |
258.30 |
250.84 - 268.27 |
1.2405 times |
Fri 07 November 2025 |
255.43 (-1.58%) |
256.15 |
250.44 - 261.69 |
0.7626 times |
Fri 31 October 2025 |
259.53 (0%) |
249.85 |
248.89 - 263.37 |
0.4511 times |
Fri 31 October 2025 |
259.53 (15.07%) |
228.02 |
219.62 - 263.37 |
2.2516 times |
Fri 24 October 2025 |
225.54 (5.5%) |
216.91 |
213.48 - 226.31 |
0.7255 times |
Fri 17 October 2025 |
213.78 (2.64%) |
212.09 |
207.39 - 223.42 |
0.9706 times |
Fri 10 October 2025 |
208.29 (-3.51%) |
217.58 |
208.16 - 226.93 |
0.906 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 247.8 and 269.72 | Monthly Target 1 | 243.6 | | Monthly Target 2 | 251.99 | | Monthly Target 3 | 265.51666666667 | | Monthly Target 4 | 273.91 | | Monthly Target 5 | 287.44 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
260.39 (-2.63%) |
263.92 |
257.12 - 279.04 |
0.3367 times |
Fri 28 November 2025 |
267.41 (3.04%) |
256.15 |
240.55 - 268.48 |
0.7849 times |
Fri 31 October 2025 |
259.53 (22.71%) |
210.30 |
207.39 - 263.37 |
1.1467 times |
Tue 30 September 2025 |
211.50 (-3.79%) |
215.88 |
203.40 - 224.01 |
1.0877 times |
Fri 29 August 2025 |
219.84 (6.22%) |
200.99 |
197.96 - 228.35 |
0.8606 times |
Thu 31 July 2025 |
206.96 (11.75%) |
184.56 |
183.00 - 219.07 |
1.2251 times |
Mon 30 June 2025 |
185.20 (10.31%) |
167.00 |
161.98 - 188.48 |
0.8746 times |
Fri 30 May 2025 |
167.89 (3.03%) |
162.24 |
151.45 - 176.54 |
1.0707 times |
Wed 30 April 2025 |
162.96 (4.93%) |
154.27 |
125.21 - 164.22 |
1.3604 times |
Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.2526 times |
Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.1629 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 270.05 | | 12 day DMA | 269.16 | | 20 day DMA | 262.45 | | 35 day DMA | 256.66 | | 50 day DMA | 244.87 | | 100 day DMA | 229.29 | | 150 day DMA | 213.56 | | 200 day DMA | 199.6 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269 | 273.31 | 271.25 | | 12 day EMA | 267.39 | 268.66 | 267.07 | | 20 day EMA | 263.48 | 263.81 | 262.38 | | 35 day EMA | 253.83 | 253.44 | 252.03 | | 50 day EMA | 244.73 | 244.09 | 242.73 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.05 | 272.64 | 271.42 | | 12 day SMA | 269.16 | 269.13 | 267.23 | | 20 day SMA | 262.45 | 262.33 | 261.82 | | 35 day SMA | 256.66 | 255.5 | 253.68 | | 50 day SMA | 244.87 | 243.94 | 242.64 | | 100 day SMA | 229.29 | 228.81 | 228.11 | | 150 day SMA | 213.56 | 212.91 | 212.12 | | 200 day SMA | 199.6 | 199.21 | 198.69 |
|
|
