Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 315.03 and 328.37
| Daily Target 1 | 304.79 |
| Daily Target 2 | 311.93 |
| Daily Target 3 | 318.13333333333 |
| Daily Target 4 | 325.27 |
| Daily Target 5 | 331.47 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.06 (3.63%) | 313.04 | 311.00 - 324.34 | 1.0335 times | Thu 16 April 2026 | 307.87 (0.63%) | 305.76 | 302.08 - 308.34 | 0.9312 times | Wed 15 April 2026 | 305.93 (-1.35%) | 308.74 | 303.58 - 309.18 | 1.1909 times | Tue 14 April 2026 | 310.11 (1.83%) | 306.35 | 302.11 - 312.00 | 0.9057 times | Mon 13 April 2026 | 304.55 (0.34%) | 302.23 | 299.05 - 306.70 | 0.8595 times | Fri 10 April 2026 | 303.51 (1.33%) | 301.19 | 299.18 - 305.21 | 0.8152 times | Thu 09 April 2026 | 299.52 (2.39%) | 292.13 | 292.01 - 303.70 | 1.0624 times | Wed 08 April 2026 | 292.52 (5.01%) | 296.60 | 291.93 - 303.29 | 1.5066 times | Tue 07 April 2026 | 278.57 (-0.2%) | 276.97 | 273.65 - 281.24 | 0.9352 times | Mon 06 April 2026 | 279.12 (0.65%) | 276.78 | 274.13 - 280.65 | 0.7595 times | Thu 02 April 2026 | 277.32 (-1.82%) | 272.62 | 267.10 - 285.00 | 0.3084 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 309.06 and 334.35
| Weekly Target 1 | 288.86 |
| Weekly Target 2 | 303.96 |
| Weekly Target 3 | 314.15 |
| Weekly Target 4 | 329.25 |
| Weekly Target 5 | 339.44 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 1.046 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 1.0796 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.7439 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.9883 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.6574 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.8101 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.2635 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 1.1258 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.9773 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.3082 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.6362 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 293.08 and 350.32
| Monthly Target 1 | 246.26 |
| Monthly Target 2 | 282.66 |
| Monthly Target 3 | 303.5 |
| Monthly Target 4 | 339.9 |
| Monthly Target 5 | 360.74 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.06 (16.61%) | 275.40 | 267.10 - 324.34 | 0.4536 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9683 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2869 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7133 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8654 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8783 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2831 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2172 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9631 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3709 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9787 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 309.5 |
| 12 day DMA | 296.71 |
| 20 day DMA | 284.24 |
| 35 day DMA | 279.44 |
| 50 day DMA | 285.5 |
| 100 day DMA | 277.71 |
| 150 day DMA | 261.35 |
| 200 day DMA | 248.53 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.35 | 304.5 | 302.82 |
| 12 day EMA | 298.58 | 294.86 | 292.5 |
| 20 day EMA | 291.64 | 288.76 | 286.75 |
| 35 day EMA | 289.42 | 287.68 | 286.49 |
| 50 day EMA | 288.86 | 287.63 | 286.8 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.5 | 306.39 | 304.72 |
| 12 day SMA | 296.71 | 292.93 | 288.7 |
| 20 day SMA | 284.24 | 281.19 | 278.85 |
| 35 day SMA | 279.44 | 278.82 | 278.47 |
| 50 day SMA | 285.5 | 285.14 | 285.06 |
| 100 day SMA | 277.71 | 276.99 | 276.44 |
| 150 day SMA | 261.35 | 260.69 | 260.07 |
| 200 day SMA | 248.53 | 247.88 | 247.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.