NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource Strong Daily Stock price targets for NaturalResource NRP are 96.81 and 99.47 | Daily Target 1 | 94.64 | | Daily Target 2 | 96.32 | | Daily Target 3 | 97.3 | | Daily Target 4 | 98.98 | | Daily Target 5 | 99.96 |
Daily price and volume Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.00 (1.22%) |
97.69 |
95.62 - 98.28 |
1.5853 times |
Thu 29 May 2025 |
96.82 (0.11%) |
97.10 |
96.50 - 98.02 |
0.7862 times |
Wed 28 May 2025 |
96.71 (0.74%) |
97.00 |
96.00 - 98.00 |
0.6573 times |
Tue 27 May 2025 |
96.00 (-0.48%) |
97.21 |
95.39 - 97.84 |
0.7175 times |
Fri 23 May 2025 |
96.46 (2.07%) |
94.50 |
94.50 - 96.78 |
0.2793 times |
Thu 22 May 2025 |
94.50 (-1.05%) |
93.50 |
93.11 - 96.16 |
0.696 times |
Wed 21 May 2025 |
95.50 (1.47%) |
92.72 |
92.72 - 96.00 |
0.8206 times |
Tue 20 May 2025 |
94.12 (0.87%) |
92.06 |
92.00 - 94.99 |
0.7218 times |
Mon 19 May 2025 |
93.31 (0.45%) |
93.36 |
92.61 - 94.20 |
0.9796 times |
Fri 16 May 2025 |
92.89 (-2.99%) |
95.51 |
91.79 - 95.51 |
2.7565 times |
Thu 15 May 2025 |
95.75 (-0.54%) |
96.00 |
95.20 - 96.49 |
0.7304 times |
Weekly price and charts NaturalResource Strong weekly Stock price targets for NaturalResource NRP are 96.7 and 99.59 | Weekly Target 1 | 94.33 | | Weekly Target 2 | 96.17 | | Weekly Target 3 | 97.223333333333 | | Weekly Target 4 | 99.06 | | Weekly Target 5 | 100.11 |
Weekly price and volumes for Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.00 (1.6%) |
97.21 |
95.39 - 98.28 |
1.6512 times |
Fri 23 May 2025 |
96.46 (3.84%) |
93.36 |
92.00 - 96.78 |
1.5414 times |
Fri 16 May 2025 |
92.89 (-3.04%) |
95.79 |
91.79 - 99.36 |
2.9495 times |
Fri 09 May 2025 |
95.80 (-7.01%) |
101.89 |
95.38 - 104.99 |
1.6572 times |
Fri 02 May 2025 |
103.02 (0.07%) |
102.62 |
101.51 - 105.77 |
0.5554 times |
Fri 25 April 2025 |
102.95 (-2.4%) |
105.66 |
98.23 - 105.66 |
1.1773 times |
Thu 17 April 2025 |
105.48 (5.6%) |
101.71 |
98.25 - 105.60 |
0.468 times |
Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
Wed 16 April 2025 |
99.89 (5.59%) |
95.67 |
93.38 - 102.25 |
1.3393 times |
Monthly price and charts NaturalResource Strong monthly Stock price targets for NaturalResource NRP are 88.3 and 101.5 | Monthly Target 1 | 85.06 | | Monthly Target 2 | 91.53 | | Monthly Target 3 | 98.26 | | Monthly Target 4 | 104.73 | | Monthly Target 5 | 111.46 |
Monthly price and volumes Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.00 (-4.03%) |
104.25 |
91.79 - 104.99 |
0.7654 times |
Wed 30 April 2025 |
102.11 (-1.72%) |
104.43 |
86.83 - 106.23 |
0.9739 times |
Mon 31 March 2025 |
103.90 (-1.4%) |
105.51 |
93.99 - 110.00 |
0.8301 times |
Fri 28 February 2025 |
105.37 (-0.59%) |
105.50 |
96.50 - 107.44 |
0.7996 times |
Fri 31 January 2025 |
106.00 (-4.5%) |
111.30 |
103.08 - 113.03 |
1.3606 times |
Tue 31 December 2024 |
111.00 (1.83%) |
107.52 |
102.00 - 112.10 |
0.9508 times |
Tue 26 November 2024 |
109.00 (14.99%) |
95.68 |
93.01 - 113.04 |
1.3967 times |
Thu 31 October 2024 |
94.79 (-3.08%) |
97.66 |
93.86 - 101.00 |
0.7818 times |
Mon 30 September 2024 |
97.80 (9.49%) |
89.32 |
81.74 - 101.50 |
0.8777 times |
Fri 30 August 2024 |
89.32 (-1.87%) |
92.35 |
85.32 - 94.86 |
1.2634 times |
Wed 31 July 2024 |
91.02 (1.54%) |
90.40 |
89.00 - 98.76 |
1.1358 times |
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | | 5 day DMA | 96.8 | | 12 day DMA | 95.53 | | 20 day DMA | 96.79 | | 35 day DMA | 98.83 | | 50 day DMA | 98.95 | | 100 day DMA | 101.57 | | 150 day DMA | 102.3 | | 200 day DMA | 99.83 | EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.82 | 96.23 | 95.93 | | 12 day EMA | 96.49 | 96.22 | 96.11 | | 20 day EMA | 97.06 | 96.96 | 96.98 | | 35 day EMA | 98.08 | 98.08 | 98.15 | | 50 day EMA | 99.5 | 99.56 | 99.67 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.8 | 96.1 | 95.83 | | 12 day SMA | 95.53 | 95.44 | 95.47 | | 20 day SMA | 96.79 | 97.01 | 97.28 | | 35 day SMA | 98.83 | 98.86 | 98.8 | | 50 day SMA | 98.95 | 99.16 | 99.42 | | 100 day SMA | 101.57 | 101.63 | 101.77 | | 150 day SMA | 102.3 | 102.3 | 102.3 | | 200 day SMA | 99.83 | 99.8 | 99.78 |
|
|
