NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource Strong Daily Stock price targets for NaturalResource NRP are 102.48 and 105.65 | Daily Target 1 | 101.76 | | Daily Target 2 | 103.19 | | Daily Target 3 | 104.93 | | Daily Target 4 | 106.36 | | Daily Target 5 | 108.1 |
Daily price and volume Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
104.62 (-0.36%) |
106.03 |
103.50 - 106.67 |
1.6711 times |
Mon 28 July 2025 |
105.00 (4.83%) |
105.00 |
103.75 - 106.99 |
3.5881 times |
Fri 25 July 2025 |
100.16 (-1.26%) |
101.53 |
99.89 - 101.62 |
0.5477 times |
Thu 24 July 2025 |
101.44 (0.56%) |
101.07 |
101.04 - 102.64 |
0.492 times |
Wed 23 July 2025 |
100.88 (-0.52%) |
101.00 |
100.30 - 102.10 |
0.5942 times |
Tue 22 July 2025 |
101.41 (2.95%) |
99.27 |
98.42 - 101.82 |
0.7473 times |
Mon 21 July 2025 |
98.50 (0.91%) |
97.69 |
97.60 - 99.48 |
1.0351 times |
Fri 18 July 2025 |
97.61 (-0.21%) |
97.82 |
97.61 - 98.78 |
0.5129 times |
Thu 17 July 2025 |
97.82 (0.33%) |
97.78 |
97.61 - 98.34 |
0.106 times |
Wed 16 July 2025 |
97.50 (0.29%) |
97.15 |
96.69 - 100.00 |
0.7056 times |
Tue 15 July 2025 |
97.22 (0.2%) |
97.87 |
96.40 - 99.00 |
4.8693 times |
Weekly price and charts NaturalResource Strong weekly Stock price targets for NaturalResource NRP are 102.32 and 105.81 | Weekly Target 1 | 101.55 | | Weekly Target 2 | 103.08 | | Weekly Target 3 | 105.03666666667 | | Weekly Target 4 | 106.57 | | Weekly Target 5 | 108.53 |
Weekly price and volumes for Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
104.62 (4.45%) |
105.00 |
103.50 - 106.99 |
1.0043 times |
Fri 25 July 2025 |
100.16 (2.61%) |
97.69 |
97.60 - 102.64 |
0.6524 times |
Fri 18 July 2025 |
97.61 (-0.69%) |
99.13 |
96.40 - 100.00 |
1.7351 times |
Fri 11 July 2025 |
98.29 (0.8%) |
97.28 |
97.25 - 102.25 |
0.8563 times |
Thu 03 July 2025 |
97.51 (3.4%) |
93.61 |
92.97 - 101.43 |
0.6276 times |
Fri 27 June 2025 |
94.30 (-0.93%) |
99.50 |
92.10 - 99.50 |
1.0759 times |
Fri 20 June 2025 |
95.19 (0.3%) |
95.10 |
93.94 - 99.35 |
0.6675 times |
Fri 13 June 2025 |
94.91 (-2.71%) |
97.51 |
94.64 - 99.31 |
1.9777 times |
Fri 06 June 2025 |
97.55 (-0.46%) |
97.06 |
94.00 - 98.81 |
0.6303 times |
Fri 30 May 2025 |
98.00 (1.6%) |
97.21 |
95.39 - 98.28 |
0.773 times |
Fri 23 May 2025 |
96.46 (3.84%) |
93.36 |
92.00 - 96.78 |
0.7216 times |
Monthly price and charts NaturalResource Strong monthly Stock price targets for NaturalResource NRP are 99.71 and 111.9 | Monthly Target 1 | 89.95 | | Monthly Target 2 | 97.28 | | Monthly Target 3 | 102.13666666667 | | Monthly Target 4 | 109.47 | | Monthly Target 5 | 114.33 |
Monthly price and volumes Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
104.62 (9.54%) |
94.80 |
94.80 - 106.99 |
0.9855 times |
Mon 30 June 2025 |
95.51 (-2.54%) |
97.06 |
92.10 - 99.50 |
0.9361 times |
Fri 30 May 2025 |
98.00 (-4.03%) |
104.25 |
91.79 - 104.99 |
0.7868 times |
Wed 30 April 2025 |
102.11 (-1.72%) |
104.43 |
86.83 - 106.23 |
1.0011 times |
Mon 31 March 2025 |
103.90 (-1.4%) |
105.51 |
93.99 - 110.00 |
0.8533 times |
Fri 28 February 2025 |
105.37 (-0.59%) |
105.50 |
96.50 - 107.44 |
0.8219 times |
Fri 31 January 2025 |
106.00 (-4.5%) |
111.30 |
103.08 - 113.03 |
1.3986 times |
Tue 31 December 2024 |
111.00 (1.83%) |
107.52 |
102.00 - 112.10 |
0.9773 times |
Tue 26 November 2024 |
109.00 (14.99%) |
95.68 |
93.01 - 113.04 |
1.4358 times |
Thu 31 October 2024 |
94.79 (-3.08%) |
97.66 |
93.86 - 101.00 |
0.8036 times |
Mon 30 September 2024 |
97.80 (9.49%) |
89.32 |
81.74 - 101.50 |
0.9022 times |
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | | 5 day DMA | 102.42 | | 12 day DMA | 99.93 | | 20 day DMA | 99.14 | | 35 day DMA | 97.52 | | 50 day DMA | 96.99 | | 100 day DMA | 99.07 | | 150 day DMA | 100.95 | | 200 day DMA | 101.18 | EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.75 | 101.82 | 100.23 | | 12 day EMA | 100.79 | 100.09 | 99.2 | | 20 day EMA | 99.59 | 99.06 | 98.43 | | 35 day EMA | 98.48 | 98.12 | 97.72 | | 50 day EMA | 97.53 | 97.24 | 96.92 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.42 | 101.78 | 100.48 | | 12 day SMA | 99.93 | 99.41 | 98.84 | | 20 day SMA | 99.14 | 98.69 | 98.15 | | 35 day SMA | 97.52 | 97.32 | 97.08 | | 50 day SMA | 96.99 | 96.82 | 96.66 | | 100 day SMA | 99.07 | 99.08 | 98.98 | | 150 day SMA | 100.95 | 100.95 | 100.94 | | 200 day SMA | 101.18 | 101.15 | 101.13 |
|
|
