Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 96.6 and 98.35
| Daily Target 1 | 95.31 |
| Daily Target 2 | 96.13 |
| Daily Target 3 | 97.063333333333 |
| Daily Target 4 | 97.88 |
| Daily Target 5 | 98.81 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.94 (0.51%) | 96.31 | 96.25 - 98.00 | 1.3629 times | Mon 03 August 2026 | 96.45 (-1.64%) | 98.10 | 96.21 - 98.10 | 0.6451 times | Fri 31 July 2026 | 98.06 (-0.59%) | 98.38 | 96.88 - 99.00 | 2.3293 times | Thu 30 July 2026 | 98.64 (-0.33%) | 99.00 | 98.16 - 99.00 | 1.445 times | Wed 29 July 2026 | 98.97 (-0.49%) | 100.00 | 98.17 - 100.00 | 1.8485 times | Tue 28 July 2026 | 99.46 (1.18%) | 97.96 | 97.00 - 100.60 | 0.6122 times | Mon 27 July 2026 | 98.30 (0.31%) | 97.82 | 96.81 - 98.99 | 0.4598 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.4246 times | Fri 24 July 2026 | 98.00 (0.67%) | 97.10 | 97.10 - 98.23 | 0.4246 times | Thu 23 July 2026 | 97.35 (0.15%) | 97.30 | 96.19 - 97.45 | 0.448 times | Wed 22 July 2026 | 97.20 (0.37%) | 96.26 | 96.00 - 98.02 | 1.5857 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 95.63 and 97.52
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 97.083333333333 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.94 (-1.14%) | 98.10 | 96.21 - 98.10 | 0.4569 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.5232 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.0966 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.9612 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 1.0605 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.8872 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.3578 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.48 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.9714 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 1.2051 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 3.3262 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 95.63 and 97.52
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.94 (-1.14%) | 98.10 | 96.21 - 98.10 | 0.1143 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.2743 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.9443 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.2284 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5437 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9731 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.2881 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3889 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5016 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7434 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5958 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 97.85 |
| 20 day DMA | 98.1 |
| 35 day DMA | 98.68 |
| 50 day DMA | 100.62 |
| 100 day DMA | 108.34 |
| 150 day DMA | 111.42 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 97.76 | 98.42 |
| 12 day EMA | 97.85 | 98.02 | 98.3 |
| 20 day EMA | 98.21 | 98.34 | 98.54 |
| 35 day EMA | 99.38 | 99.52 | 99.7 |
| 50 day EMA | 100.54 | 100.69 | 100.86 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 98.32 | 98.69 |
| 12 day SMA | 97.85 | 97.77 | 97.77 |
| 20 day SMA | 98.1 | 98.16 | 98.23 |
| 35 day SMA | 98.68 | 98.83 | 99.05 |
| 50 day SMA | 100.62 | 100.72 | 100.84 |
| 100 day SMA | 108.34 | 108.57 | 108.8 |
| 150 day SMA | 111.42 | 111.45 | 111.49 |
| 200 day SMA | 109.49 | 109.52 | 109.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.