Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 97.64 and 101.55
| Daily Target 1 | 96.58 |
| Daily Target 2 | 98.69 |
| Daily Target 3 | 100.49333333333 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 104.4 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.79 (0.49%) | 101.59 | 98.39 - 102.30 | 1.4156 times | Wed 17 June 2026 | 100.30 (-0.16%) | 101.00 | 99.76 - 103.00 | 0.6999 times | Tue 16 June 2026 | 100.46 (-1.69%) | 101.81 | 100.26 - 102.75 | 0.8652 times | Mon 15 June 2026 | 102.19 (-1.74%) | 103.00 | 101.50 - 105.00 | 1.1416 times | Fri 12 June 2026 | 104.00 (-1.29%) | 104.50 | 103.43 - 106.00 | 0.983 times | Thu 11 June 2026 | 105.36 (0.34%) | 104.31 | 103.30 - 107.15 | 1.393 times | Wed 10 June 2026 | 105.00 (1.22%) | 103.28 | 103.28 - 106.62 | 0.7067 times | Tue 09 June 2026 | 103.73 (-0.74%) | 104.00 | 103.04 - 105.00 | 0.5776 times | Mon 08 June 2026 | 104.50 (-0.96%) | 105.39 | 104.01 - 107.88 | 1.4541 times | Fri 05 June 2026 | 105.51 (-0.46%) | 105.11 | 105.00 - 107.80 | 0.7633 times | Thu 04 June 2026 | 106.00 (0.01%) | 106.01 | 105.33 - 107.10 | 2.0589 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 96.29 and 102.9
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 101.39333333333 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.8672 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 1.0759 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.9695 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.6657 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 1.0411 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.6199 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 1.2084 times | Wed 06 May 2026 | 115.22 (-3%) | 119.42 | 105.46 - 119.80 | 0.7786 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.4022 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.3717 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.7066 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 94.19 and 104.99
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 102.79 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 113.59 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.79 (-3.02%) | 104.18 | 98.39 - 109.19 | 1.4908 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.3307 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5889 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0541 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.3954 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.5045 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5434 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.8053 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6454 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6414 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.3836 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 103.65 |
| 20 day DMA | 104.17 |
| 35 day DMA | 106.99 |
| 50 day DMA | 109.84 |
| 100 day DMA | 115.44 |
| 150 day DMA | 112.5 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.93 | 102.74 |
| 12 day EMA | 103.09 | 103.51 | 104.09 |
| 20 day EMA | 104.42 | 104.8 | 105.27 |
| 35 day EMA | 107.27 | 107.65 | 108.08 |
| 50 day EMA | 109.94 | 110.31 | 110.72 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 102.46 | 103.4 |
| 12 day SMA | 103.65 | 104.35 | 104.91 |
| 20 day SMA | 104.17 | 104.25 | 104.36 |
| 35 day SMA | 106.99 | 107.48 | 107.96 |
| 50 day SMA | 109.84 | 110.21 | 110.62 |
| 100 day SMA | 115.44 | 115.57 | 115.71 |
| 150 day SMA | 112.5 | 112.53 | 112.56 |
| 200 day SMA | 110.35 | 110.37 | 110.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.