Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 108.39 and 109.39
| Daily Target 1 | 108.09 |
| Daily Target 2 | 108.69 |
| Daily Target 3 | 109.09333333333 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 110.09 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.28 (-0.04%) | 109.50 | 108.50 - 109.50 | 0.8824 times | Thu 17 September 2026 | 109.32 (-0.36%) | 108.80 | 108.80 - 110.29 | 0.9133 times | Wed 16 September 2026 | 109.71 (-0.9%) | 110.00 | 109.09 - 110.96 | 1.7234 times | Tue 15 September 2026 | 110.71 (0.85%) | 109.40 | 109.40 - 110.91 | 0.8204 times | Mon 14 September 2026 | 109.78 (-1.19%) | 111.07 | 108.07 - 111.50 | 1.7131 times | Fri 11 September 2026 | 111.10 (0.83%) | 110.64 | 110.64 - 111.95 | 0.5263 times | Thu 10 September 2026 | 110.19 (-1.38%) | 111.01 | 110.19 - 111.50 | 0.9907 times | Wed 09 September 2026 | 111.73 (-1.38%) | 114.00 | 110.89 - 114.00 | 1.0217 times | Tue 08 September 2026 | 113.29 (-0.38%) | 112.89 | 112.48 - 114.14 | 0.7895 times | Fri 04 September 2026 | 113.72 (0.28%) | 113.78 | 112.50 - 113.85 | 0.6192 times | Thu 03 September 2026 | 113.40 (0.79%) | 113.03 | 111.94 - 113.92 | 1.3416 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 106.96 and 110.39
| Weekly Target 1 | 106.19 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 109.61666666667 |
| Weekly Target 4 | 111.16 |
| Weekly Target 5 | 113.05 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.28 (-1.64%) | 111.07 | 108.07 - 111.50 | 0.6469 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.3557 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 0.702 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.2293 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.9574 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 1.1156 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 2.3261 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.5739 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.0998 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.9932 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 1.0958 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 105.64 and 111.72
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 106.85 |
| Monthly Target 3 | 110.5 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.28 (-2.92%) | 111.74 | 108.07 - 114.15 | 0.3368 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.2889 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1672 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.7809 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1252 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.498 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.8913 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1799 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2722 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4595 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.6809 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 111.23 |
| 20 day DMA | 110.69 |
| 35 day DMA | 107.35 |
| 50 day DMA | 104.53 |
| 100 day DMA | 104.81 |
| 150 day DMA | 109.9 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 110.09 | 110.48 |
| 12 day EMA | 110.24 | 110.41 | 110.61 |
| 20 day EMA | 109.55 | 109.58 | 109.61 |
| 35 day EMA | 107.38 | 107.27 | 107.15 |
| 50 day EMA | 104.59 | 104.4 | 104.2 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 110.12 | 110.3 |
| 12 day SMA | 111.23 | 111.47 | 111.74 |
| 20 day SMA | 110.69 | 110.44 | 110.22 |
| 35 day SMA | 107.35 | 107.04 | 106.75 |
| 50 day SMA | 104.53 | 104.33 | 104.18 |
| 100 day SMA | 104.81 | 104.88 | 104.96 |
| 150 day SMA | 109.9 | 110.01 | 110.11 |
| 200 day SMA | 110.19 | 110.17 | 110.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.