Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 117.44 and 120.78
| Daily Target 1 | 114.94 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 118.27666666667 |
| Daily Target 4 | 119.94 |
| Daily Target 5 | 121.62 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.27 (1.28%) | 116.61 | 116.61 - 119.95 | 1.0242 times | Mon 16 March 2026 | 116.77 (-1.11%) | 118.22 | 116.63 - 119.95 | 1.2563 times | Fri 13 March 2026 | 118.08 (-1.11%) | 120.24 | 117.62 - 120.24 | 0.5097 times | Thu 12 March 2026 | 119.41 (0.07%) | 119.55 | 119.03 - 122.50 | 0.6341 times | Wed 11 March 2026 | 119.33 (1.13%) | 119.64 | 118.47 - 120.56 | 0.536 times | Tue 10 March 2026 | 118.00 (-2.04%) | 120.65 | 118.00 - 122.00 | 0.6652 times | Mon 09 March 2026 | 120.46 (2.34%) | 121.03 | 119.00 - 122.00 | 1.1414 times | Fri 06 March 2026 | 117.70 (-1.63%) | 119.65 | 117.66 - 123.11 | 1.7851 times | Thu 05 March 2026 | 119.65 (0.13%) | 120.54 | 119.64 - 122.59 | 1.3975 times | Wed 04 March 2026 | 119.50 (-1.44%) | 122.27 | 119.11 - 122.82 | 1.0505 times | Tue 03 March 2026 | 121.25 (1.69%) | 119.84 | 119.75 - 122.57 | 1.1773 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 117.44 and 120.78
| Weekly Target 1 | 114.94 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 118.27666666667 |
| Weekly Target 4 | 119.94 |
| Weekly Target 5 | 121.62 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.27 (0.16%) | 118.22 | 116.61 - 119.95 | 0.4613 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.7053 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.2822 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 1.9318 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.4197 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.2759 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.0073 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.0364 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 0.9715 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 1.9086 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.1554 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 114.19 and 120.69
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 119.33 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.27 (-2.3%) | 120.25 | 116.61 - 123.11 | 0.8895 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6966 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8294 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6607 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9792 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7847 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7799 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4664 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0221 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.8915 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.7493 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 118.97 |
| 20 day DMA | 120.69 |
| 35 day DMA | 120.44 |
| 50 day DMA | 118.36 |
| 100 day DMA | 111.02 |
| 150 day DMA | 108.61 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.22 | 118.19 | 118.9 |
| 12 day EMA | 119.14 | 119.3 | 119.76 |
| 20 day EMA | 119.54 | 119.67 | 119.97 |
| 35 day EMA | 118.38 | 118.39 | 118.49 |
| 50 day EMA | 117.16 | 117.11 | 117.12 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 118.32 | 119.06 |
| 12 day SMA | 118.97 | 119.2 | 119.76 |
| 20 day SMA | 120.69 | 120.99 | 121.42 |
| 35 day SMA | 120.44 | 120.32 | 120.24 |
| 50 day SMA | 118.36 | 118.11 | 117.85 |
| 100 day SMA | 111.02 | 110.89 | 110.76 |
| 150 day SMA | 108.61 | 108.51 | 108.42 |
| 200 day SMA | 106.01 | 105.9 | 105.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.