Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 112.03 and 115.39
| Daily Target 1 | 111.34 |
| Daily Target 2 | 112.72 |
| Daily Target 3 | 114.70333333333 |
| Daily Target 4 | 116.08 |
| Daily Target 5 | 118.06 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 114.09 (-1.54%) | 116.69 | 113.33 - 116.69 | 1.0479 times | Fri 23 January 2026 | 115.88 (-2.21%) | 118.53 | 114.90 - 121.48 | 1.6193 times | Thu 22 January 2026 | 118.50 (-0.86%) | 119.37 | 118.40 - 123.40 | 1.6221 times | Wed 21 January 2026 | 119.53 (0.43%) | 120.04 | 115.21 - 121.25 | 0.2065 times | Tue 20 January 2026 | 119.02 (0.02%) | 118.04 | 118.04 - 122.68 | 2.1284 times | Fri 16 January 2026 | 119.00 (1.39%) | 117.51 | 117.50 - 121.04 | 1.0211 times | Thu 15 January 2026 | 117.37 (1%) | 117.00 | 115.00 - 119.00 | 0.3748 times | Wed 14 January 2026 | 116.21 (1.76%) | 114.50 | 114.26 - 117.57 | 0.85 times | Tue 13 January 2026 | 114.20 (2.59%) | 111.51 | 111.51 - 114.79 | 0.5176 times | Mon 12 January 2026 | 111.32 (1.78%) | 109.37 | 108.89 - 111.98 | 0.6124 times | Fri 09 January 2026 | 109.37 (4.28%) | 105.95 | 105.19 - 110.00 | 0.6986 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 112.03 and 115.39
| Weekly Target 1 | 111.34 |
| Weekly Target 2 | 112.72 |
| Weekly Target 3 | 114.70333333333 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 118.06 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 114.09 (-1.54%) | 116.69 | 113.33 - 116.69 | 0.5746 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 3.0573 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.8508 times | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 1.3344 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.6622 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.1225 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.5195 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.656 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.5373 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.6854 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.4458 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 108.83 and 128.67
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 113.68333333333 |
| Monthly Target 4 | 123.81 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 114.09 (9.28%) | 105.00 | 103.56 - 123.40 | 1.8066 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.7429 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.1009 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.8823 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8769 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5244 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.1492 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.0024 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8425 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.0719 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 0.9137 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 114.95 |
| 20 day DMA | 110.47 |
| 35 day DMA | 107.49 |
| 50 day DMA | 106.43 |
| 100 day DMA | 105.16 |
| 150 day DMA | 103.48 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.2 | 117.25 | 117.93 |
| 12 day EMA | 114.5 | 114.58 | 114.34 |
| 20 day EMA | 112.18 | 111.98 | 111.57 |
| 35 day EMA | 109.64 | 109.38 | 109 |
| 50 day EMA | 107.38 | 107.11 | 106.75 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 118.39 | 118.68 |
| 12 day SMA | 114.95 | 114.13 | 113.22 |
| 20 day SMA | 110.47 | 109.93 | 109.34 |
| 35 day SMA | 107.49 | 107.25 | 106.94 |
| 50 day SMA | 106.43 | 106.25 | 106.04 |
| 100 day SMA | 105.16 | 105.07 | 104.94 |
| 150 day SMA | 103.48 | 103.35 | 103.22 |
| 200 day SMA | 102.07 | 101.94 | 101.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.