NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource Strong Daily Stock price targets for NaturalResource NRP are 91.01 and 98.69 | Daily Target 1 | 84.69 | | Daily Target 2 | 89.65 | | Daily Target 3 | 92.373333333333 | | Daily Target 4 | 97.33 | | Daily Target 5 | 100.05 |
Daily price and volume Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.60 (5.12%) |
89.99 |
87.42 - 95.10 |
1.2302 times |
Thu 10 April 2025 |
89.99 (-6.75%) |
95.87 |
87.00 - 96.00 |
1.0429 times |
Wed 09 April 2025 |
96.50 (7.92%) |
90.75 |
88.13 - 97.84 |
1.2692 times |
Tue 08 April 2025 |
89.42 (0.31%) |
92.01 |
87.00 - 95.50 |
1.0429 times |
Mon 07 April 2025 |
89.14 (-4.35%) |
90.82 |
86.83 - 94.58 |
1.9168 times |
Fri 04 April 2025 |
93.19 (-6.34%) |
97.79 |
91.08 - 97.79 |
1.6931 times |
Thu 03 April 2025 |
99.50 (-4.88%) |
103.02 |
99.03 - 106.23 |
0.9363 times |
Wed 02 April 2025 |
104.61 (1.81%) |
102.02 |
102.02 - 105.92 |
0.2159 times |
Tue 01 April 2025 |
102.75 (-1.11%) |
104.43 |
102.75 - 105.80 |
0.2653 times |
Mon 31 March 2025 |
103.90 (-1.05%) |
104.22 |
103.11 - 106.19 |
0.3875 times |
Fri 28 March 2025 |
105.00 (-1.51%) |
106.00 |
104.60 - 106.50 |
0.3407 times |
Weekly price and charts NaturalResource Strong weekly Stock price targets for NaturalResource NRP are 90.72 and 101.73 | Weekly Target 1 | 82.08 | | Weekly Target 2 | 88.34 | | Weekly Target 3 | 93.09 | | Weekly Target 4 | 99.35 | | Weekly Target 5 | 104.1 |
Weekly price and volumes for Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.60 (1.51%) |
90.82 |
86.83 - 97.84 |
1.9577 times |
Fri 04 April 2025 |
93.19 (-11.25%) |
104.22 |
91.08 - 106.23 |
1.0533 times |
Fri 28 March 2025 |
105.00 (-3.71%) |
109.05 |
104.60 - 110.00 |
0.3054 times |
Fri 21 March 2025 |
109.05 (0.44%) |
108.90 |
104.27 - 110.00 |
0.5638 times |
Fri 14 March 2025 |
108.57 (5.92%) |
102.75 |
100.00 - 108.69 |
0.8403 times |
Fri 07 March 2025 |
102.50 (-2.72%) |
105.51 |
93.99 - 106.73 |
1.7932 times |
Fri 28 February 2025 |
105.37 (6.22%) |
99.90 |
96.50 - 107.01 |
1.3179 times |
Fri 21 February 2025 |
99.20 (-2.84%) |
101.84 |
98.75 - 102.75 |
0.7032 times |
Fri 14 February 2025 |
102.10 (-0.51%) |
102.35 |
99.51 - 104.56 |
0.4973 times |
Fri 07 February 2025 |
102.62 (-3.19%) |
105.50 |
99.50 - 107.44 |
0.9679 times |
Fri 31 January 2025 |
106.00 (-1.71%) |
109.00 |
104.22 - 109.87 |
0.8058 times |
Monthly price and charts NaturalResource Strong monthly Stock price targets for NaturalResource NRP are 81.02 and 100.42 | Monthly Target 1 | 76.49 | | Monthly Target 2 | 85.54 | | Monthly Target 3 | 95.886666666667 | | Monthly Target 4 | 104.94 | | Monthly Target 5 | 115.29 |
Monthly price and volumes Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.60 (-8.95%) |
104.43 |
86.83 - 106.23 |
0.6598 times |
Mon 31 March 2025 |
103.90 (-1.4%) |
105.51 |
93.99 - 110.00 |
0.8251 times |
Fri 28 February 2025 |
105.37 (-0.59%) |
105.50 |
96.50 - 107.44 |
0.7948 times |
Fri 31 January 2025 |
106.00 (-4.5%) |
111.30 |
103.08 - 113.03 |
1.3525 times |
Tue 31 December 2024 |
111.00 (1.83%) |
107.52 |
102.00 - 112.10 |
0.9451 times |
Tue 26 November 2024 |
109.00 (14.99%) |
95.68 |
93.01 - 113.04 |
1.3884 times |
Thu 31 October 2024 |
94.79 (-3.08%) |
97.66 |
93.86 - 101.00 |
0.7771 times |
Mon 30 September 2024 |
97.80 (9.49%) |
89.32 |
81.74 - 101.50 |
0.8724 times |
Fri 30 August 2024 |
89.32 (-1.87%) |
92.35 |
85.32 - 94.86 |
1.2558 times |
Wed 31 July 2024 |
91.02 (1.54%) |
90.40 |
89.00 - 98.76 |
1.129 times |
Fri 28 June 2024 |
89.64 (-0.79%) |
90.35 |
88.58 - 96.95 |
0.8001 times |
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | | 5 day DMA | 91.93 | | 12 day DMA | 97.93 | | 20 day DMA | 101.72 | | 35 day DMA | 101.55 | | 50 day DMA | 102.02 | | 100 day DMA | 104.4 | | 150 day DMA | 101.14 | | 200 day DMA | 98.73 | EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.65 | 93.18 | 94.77 | | 12 day EMA | 96.76 | 97.15 | 98.45 | | 20 day EMA | 98.92 | 99.38 | 100.37 | | 35 day EMA | 100.79 | 101.15 | 101.81 | | 50 day EMA | 101.49 | 101.77 | 102.25 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.93 | 91.65 | 93.55 | | 12 day SMA | 97.93 | 98.8 | 100.39 | | 20 day SMA | 101.72 | 102.22 | 102.97 | | 35 day SMA | 101.55 | 101.7 | 102.01 | | 50 day SMA | 102.02 | 102.27 | 102.6 | | 100 day SMA | 104.4 | 104.48 | 104.57 | | 150 day SMA | 101.14 | 101.09 | 101.07 | | 200 day SMA | 98.73 | 98.72 | 98.74 |
|
|
