NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource Strong Daily Stock price targets for NaturalResource NRP are 100.97 and 103.33 | Daily Target 1 | 100.52 | | Daily Target 2 | 101.41 | | Daily Target 3 | 102.88333333333 | | Daily Target 4 | 103.77 | | Daily Target 5 | 105.24 |
Daily price and volume Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
102.29 (-0.7%) |
103.52 |
102.00 - 104.36 |
1.98 times |
Tue 16 September 2025 |
103.01 (0.89%) |
101.63 |
101.63 - 103.50 |
0.406 times |
Mon 15 September 2025 |
102.10 (0.26%) |
102.87 |
101.51 - 104.75 |
2.158 times |
Fri 12 September 2025 |
101.84 (-0.87%) |
102.73 |
101.00 - 102.73 |
0.7842 times |
Thu 11 September 2025 |
102.73 (-0.17%) |
102.37 |
101.99 - 102.99 |
0.4672 times |
Wed 10 September 2025 |
102.91 (1.31%) |
101.47 |
101.16 - 102.91 |
0.4116 times |
Tue 09 September 2025 |
101.58 (0.32%) |
101.20 |
100.97 - 102.60 |
0.3226 times |
Mon 08 September 2025 |
101.26 (-1.16%) |
102.14 |
99.14 - 104.00 |
1.8409 times |
Fri 05 September 2025 |
102.45 (-1.45%) |
103.90 |
102.45 - 104.00 |
1.4294 times |
Thu 04 September 2025 |
103.96 (0.23%) |
103.06 |
103.00 - 104.25 |
0.2002 times |
Wed 03 September 2025 |
103.72 (0.1%) |
103.70 |
103.57 - 104.82 |
0.1724 times |
Weekly price and charts NaturalResource Strong weekly Stock price targets for NaturalResource NRP are 100.28 and 103.52 | Weekly Target 1 | 99.61 | | Weekly Target 2 | 100.95 | | Weekly Target 3 | 102.85 | | Weekly Target 4 | 104.19 | | Weekly Target 5 | 106.09 |
Weekly price and volumes for Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
102.29 (0.44%) |
102.87 |
101.51 - 104.75 |
1.1718 times |
Fri 12 September 2025 |
101.84 (-0.6%) |
102.14 |
99.14 - 104.00 |
0.9868 times |
Fri 05 September 2025 |
102.45 (-1.07%) |
103.50 |
102.45 - 104.99 |
0.6741 times |
Fri 29 August 2025 |
103.56 (0%) |
104.48 |
102.75 - 104.48 |
0.1979 times |
Fri 29 August 2025 |
103.56 (-0.04%) |
103.50 |
101.94 - 105.95 |
0.6942 times |
Fri 22 August 2025 |
103.60 (0.22%) |
103.83 |
101.17 - 105.15 |
0.6211 times |
Fri 15 August 2025 |
103.37 (0.12%) |
103.32 |
102.49 - 105.85 |
1.1976 times |
Fri 08 August 2025 |
103.25 (0.56%) |
102.95 |
100.00 - 106.00 |
0.8477 times |
Fri 01 August 2025 |
102.68 (2.52%) |
105.00 |
100.00 - 106.99 |
2.5531 times |
Fri 25 July 2025 |
100.16 (2.61%) |
97.69 |
97.60 - 102.64 |
1.0557 times |
Fri 18 July 2025 |
97.61 (-0.69%) |
99.13 |
96.40 - 100.00 |
2.8074 times |
Monthly price and charts NaturalResource Strong monthly Stock price targets for NaturalResource NRP are 97.79 and 103.64 | Monthly Target 1 | 96.29 | | Monthly Target 2 | 99.29 | | Monthly Target 3 | 102.14 | | Monthly Target 4 | 105.14 | | Monthly Target 5 | 107.99 |
Monthly price and volumes Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
102.29 (-1.23%) |
103.50 |
99.14 - 104.99 |
0.419 times |
Fri 29 August 2025 |
103.56 (1.11%) |
102.99 |
100.00 - 106.00 |
0.5628 times |
Thu 31 July 2025 |
102.42 (7.23%) |
94.80 |
94.80 - 106.99 |
1.2332 times |
Mon 30 June 2025 |
95.51 (-2.54%) |
97.06 |
92.10 - 99.50 |
1.0757 times |
Fri 30 May 2025 |
98.00 (-4.03%) |
104.25 |
91.79 - 104.99 |
0.9041 times |
Wed 30 April 2025 |
102.11 (-1.72%) |
104.43 |
86.83 - 106.23 |
1.1503 times |
Mon 31 March 2025 |
103.90 (-1.4%) |
105.51 |
93.99 - 110.00 |
0.9805 times |
Fri 28 February 2025 |
105.37 (-0.59%) |
105.50 |
96.50 - 107.44 |
0.9444 times |
Fri 31 January 2025 |
106.00 (-4.5%) |
111.30 |
103.08 - 113.03 |
1.6071 times |
Tue 31 December 2024 |
111.00 (1.83%) |
107.52 |
102.00 - 112.10 |
1.123 times |
Tue 26 November 2024 |
109.00 (14.99%) |
95.68 |
93.01 - 113.04 |
1.6498 times |
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | | 5 day DMA | 102.39 | | 12 day DMA | 102.62 | | 20 day DMA | 102.86 | | 35 day DMA | 103.08 | | 50 day DMA | 102.04 | | 100 day DMA | 99.58 | | 150 day DMA | 100.18 | | 200 day DMA | 101.71 | EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.43 | 102.5 | 102.25 | | 12 day EMA | 102.59 | 102.64 | 102.57 | | 20 day EMA | 102.63 | 102.67 | 102.63 | | 35 day EMA | 102.19 | 102.18 | 102.13 | | 50 day EMA | 101.72 | 101.7 | 101.65 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.39 | 102.52 | 102.23 | | 12 day SMA | 102.62 | 102.73 | 102.77 | | 20 day SMA | 102.86 | 102.91 | 102.9 | | 35 day SMA | 103.08 | 103.14 | 103.2 | | 50 day SMA | 102.04 | 101.96 | 101.86 | | 100 day SMA | 99.58 | 99.58 | 99.55 | | 150 day SMA | 100.18 | 100.18 | 100.18 | | 200 day SMA | 101.71 | 101.72 | 101.73 |
|
|
