NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource Strong Daily Stock price targets for NaturalResource NRP are 101.98 and 104.28 | Daily Target 1 | 100.35 | | Daily Target 2 | 101.31 | | Daily Target 3 | 102.65333333333 | | Daily Target 4 | 103.61 | | Daily Target 5 | 104.95 |
Daily price and volume Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.26 (-0.62%) |
102.02 |
101.70 - 104.00 |
0.5178 times |
Tue 18 November 2025 |
102.90 (-0.74%) |
102.11 |
102.00 - 103.67 |
0.7164 times |
Mon 17 November 2025 |
103.67 (-0.02%) |
102.81 |
102.81 - 104.62 |
0.7541 times |
Fri 14 November 2025 |
103.69 (-0.22%) |
103.70 |
103.01 - 105.27 |
0.8798 times |
Thu 13 November 2025 |
103.92 (-1.12%) |
105.50 |
103.25 - 106.17 |
0.4707 times |
Wed 12 November 2025 |
105.10 (0.06%) |
105.00 |
104.75 - 107.40 |
0.9602 times |
Tue 11 November 2025 |
105.04 (-0.2%) |
104.75 |
104.50 - 105.54 |
2.5463 times |
Mon 10 November 2025 |
105.25 (-0.24%) |
106.23 |
104.59 - 107.12 |
1.7495 times |
Fri 07 November 2025 |
105.50 (1.28%) |
103.01 |
102.50 - 106.11 |
0.832 times |
Thu 06 November 2025 |
104.17 (-0.7%) |
105.61 |
103.75 - 107.00 |
0.5731 times |
Wed 05 November 2025 |
104.90 (1.57%) |
103.00 |
102.67 - 105.95 |
1.0784 times |
Weekly price and charts NaturalResource Strong weekly Stock price targets for NaturalResource NRP are 100.52 and 103.44 | Weekly Target 1 | 99.94 | | Weekly Target 2 | 101.1 | | Weekly Target 3 | 102.86 | | Weekly Target 4 | 104.02 | | Weekly Target 5 | 105.78 |
Weekly price and volumes for Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.26 (-1.38%) |
102.81 |
101.70 - 104.62 |
0.7028 times |
Fri 14 November 2025 |
103.69 (-1.72%) |
106.23 |
103.01 - 107.40 |
2.3353 times |
Fri 07 November 2025 |
105.50 (1.83%) |
102.06 |
102.06 - 107.00 |
1.2057 times |
Fri 31 October 2025 |
103.60 (0%) |
103.01 |
102.01 - 103.60 |
0.2301 times |
Fri 31 October 2025 |
103.60 (-0.07%) |
103.01 |
100.65 - 104.01 |
0.9347 times |
Fri 24 October 2025 |
103.67 (-0.16%) |
103.05 |
101.85 - 108.00 |
0.9525 times |
Fri 17 October 2025 |
103.84 (-3.28%) |
106.54 |
102.59 - 108.71 |
1.0085 times |
Tue 07 October 2025 |
107.36 (-0.61%) |
108.87 |
105.55 - 109.20 |
0.2808 times |
Fri 03 October 2025 |
108.02 (3.82%) |
104.87 |
102.57 - 109.76 |
1.1899 times |
Fri 26 September 2025 |
104.05 (2.21%) |
101.20 |
100.58 - 104.17 |
1.1595 times |
Fri 19 September 2025 |
101.80 (-0.04%) |
102.87 |
100.94 - 104.75 |
1.1222 times |
Monthly price and charts NaturalResource Strong monthly Stock price targets for NaturalResource NRP are 101.98 and 107.68 | Monthly Target 1 | 98.09 | | Monthly Target 2 | 100.17 | | Monthly Target 3 | 103.78666666667 | | Monthly Target 4 | 105.87 | | Monthly Target 5 | 109.49 |
Monthly price and volumes Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.26 (-1.29%) |
102.06 |
101.70 - 107.40 |
1.039 times |
Fri 31 October 2025 |
103.60 (-1.33%) |
104.37 |
100.65 - 109.76 |
0.9709 times |
Tue 30 September 2025 |
105.00 (1.39%) |
103.50 |
99.14 - 105.00 |
0.965 times |
Fri 29 August 2025 |
103.56 (1.11%) |
102.99 |
100.00 - 106.00 |
0.5771 times |
Thu 31 July 2025 |
102.42 (7.23%) |
94.80 |
94.80 - 106.99 |
1.2646 times |
Mon 30 June 2025 |
95.51 (-2.54%) |
97.06 |
92.10 - 99.50 |
1.103 times |
Fri 30 May 2025 |
98.00 (-4.03%) |
104.25 |
91.79 - 104.99 |
0.9271 times |
Wed 30 April 2025 |
102.11 (-1.72%) |
104.43 |
86.83 - 106.23 |
1.1795 times |
Mon 31 March 2025 |
103.90 (-1.4%) |
105.51 |
93.99 - 110.00 |
1.0054 times |
Fri 28 February 2025 |
105.37 (-0.59%) |
105.50 |
96.50 - 107.44 |
0.9684 times |
Fri 31 January 2025 |
106.00 (-4.5%) |
111.30 |
103.08 - 113.03 |
1.648 times |
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | | 5 day DMA | 103.29 | | 12 day DMA | 104.14 | | 20 day DMA | 103.61 | | 35 day DMA | 104.55 | | 50 day DMA | 103.91 | | 100 day DMA | 102.51 | | 150 day DMA | 100.95 | | 200 day DMA | 101.16 | EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.21 | 103.69 | 104.08 | | 12 day EMA | 103.72 | 103.99 | 104.19 | | 20 day EMA | 103.89 | 104.06 | 104.18 | | 35 day EMA | 103.79 | 103.88 | 103.94 | | 50 day EMA | 103.8 | 103.86 | 103.9 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.29 | 103.86 | 104.28 | | 12 day SMA | 104.14 | 104.25 | 104.31 | | 20 day SMA | 103.61 | 103.77 | 103.84 | | 35 day SMA | 104.55 | 104.6 | 104.61 | | 50 day SMA | 103.91 | 103.91 | 103.93 | | 100 day SMA | 102.51 | 102.42 | 102.34 | | 150 day SMA | 100.95 | 100.95 | 100.92 | | 200 day SMA | 101.16 | 101.17 | 101.19 |
|
|
