Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 117.93 and 120.54
| Daily Target 1 | 115.91 |
| Daily Target 2 | 117.34 |
| Daily Target 3 | 118.51666666667 |
| Daily Target 4 | 119.95 |
| Daily Target 5 | 121.13 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 118.78 (0.52%) | 117.08 | 117.08 - 119.69 | 0.9236 times | Thu 30 April 2026 | 118.16 (0.99%) | 116.75 | 116.75 - 118.39 | 1.133 times | Wed 29 April 2026 | 117.00 (-0.11%) | 116.75 | 116.75 - 118.72 | 0.7204 times | Tue 28 April 2026 | 117.13 (0.14%) | 115.94 | 115.94 - 117.70 | 1.3177 times | Mon 27 April 2026 | 116.97 (1.58%) | 114.49 | 114.49 - 117.48 | 1.1022 times | Fri 24 April 2026 | 115.15 (0.13%) | 114.16 | 114.16 - 117.32 | 1.016 times | Thu 23 April 2026 | 115.00 (-0.86%) | 115.00 | 114.95 - 116.52 | 0.5419 times | Wed 22 April 2026 | 116.00 (0.24%) | 114.85 | 114.70 - 117.19 | 0.4495 times | Tue 21 April 2026 | 115.72 (0.32%) | 115.55 | 114.49 - 117.65 | 0.7697 times | Mon 20 April 2026 | 115.35 (1.04%) | 114.25 | 114.25 - 116.66 | 2.0259 times | Fri 17 April 2026 | 114.16 (-1.87%) | 115.00 | 114.16 - 117.69 | 2.032 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 116.64 and 121.84
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 117.65333333333 |
| Weekly Target 4 | 120.82 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.5444 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.5031 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.9565 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.527 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.5934 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.6805 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.9725 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.9398 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.7086 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.5742 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5592 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 117.93 and 120.54
| Monthly Target 1 | 115.91 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 118.51666666667 |
| Monthly Target 4 | 119.95 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 118.78 (0.52%) | 117.08 | 117.08 - 119.69 | 0.0286 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.7766 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.3899 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.8399 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.9839 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.7165 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.0619 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.851 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8458 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5058 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.1084 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 116.31 |
| 20 day DMA | 117.52 |
| 35 day DMA | 119.31 |
| 50 day DMA | 119.87 |
| 100 day DMA | 115.85 |
| 150 day DMA | 112.03 |
| 200 day DMA | 109.59 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 117.1 | 116.57 |
| 12 day EMA | 117.27 | 117 | 116.79 |
| 20 day EMA | 117.77 | 117.66 | 117.61 |
| 35 day EMA | 118.7 | 118.69 | 118.72 |
| 50 day EMA | 120.02 | 120.07 | 120.15 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 116.88 | 116.25 |
| 12 day SMA | 116.31 | 116.14 | 115.95 |
| 20 day SMA | 117.52 | 117.71 | 117.79 |
| 35 day SMA | 119.31 | 119.32 | 119.32 |
| 50 day SMA | 119.87 | 119.96 | 120.08 |
| 100 day SMA | 115.85 | 115.71 | 115.58 |
| 150 day SMA | 112.03 | 111.92 | 111.81 |
| 200 day SMA | 109.59 | 109.48 | 109.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.