Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 114.41 and 117.95
| Daily Target 1 | 111.65 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 115.18666666667 |
| Daily Target 4 | 117.17 |
| Daily Target 5 | 118.73 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.62 (-0.76%) | 115.41 | 113.20 - 116.74 | 1.362 times | Thu 29 October 2026 | 116.50 (-0.88%) | 117.13 | 115.92 - 117.89 | 0.6009 times | Wed 28 October 2026 | 117.53 (-0.11%) | 115.78 | 115.78 - 117.96 | 0.641 times | Tue 27 October 2026 | 117.66 (0.89%) | 117.06 | 116.06 - 117.69 | 0.8513 times | Mon 26 October 2026 | 116.62 (0.5%) | 116.49 | 116.05 - 117.48 | 0.7111 times | Fri 23 October 2026 | 116.04 (1.11%) | 115.50 | 115.25 - 117.26 | 0.5508 times | Thu 22 October 2026 | 114.77 (0.12%) | 114.70 | 113.86 - 117.87 | 1.988 times | Wed 21 October 2026 | 114.63 (0.61%) | 114.99 | 114.18 - 117.10 | 1.0115 times | Tue 20 October 2026 | 113.94 (0.21%) | 114.55 | 113.90 - 114.80 | 0.7661 times | Mon 19 October 2026 | 113.70 (1.09%) | 113.55 | 113.02 - 115.00 | 1.5173 times | Fri 16 October 2026 | 112.47 (0.76%) | 111.96 | 111.25 - 112.49 | 0.7661 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 112.03 and 116.79
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 115.59333333333 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.62 (-0.36%) | 116.49 | 113.20 - 117.96 | 0.6728 times | Fri 23 October 2026 | 116.04 (3.17%) | 113.55 | 113.02 - 117.87 | 0.942 times | Fri 16 October 2026 | 112.47 (1.22%) | 108.07 | 108.07 - 112.49 | 0.6679 times | Fri 09 October 2026 | 111.11 (1.47%) | 109.57 | 108.53 - 111.87 | 0.8507 times | Fri 02 October 2026 | 109.50 (0.66%) | 110.00 | 105.26 - 112.00 | 1.2339 times | Fri 25 September 2026 | 108.78 (-0.46%) | 110.65 | 106.48 - 110.74 | 1.331 times | Fri 18 September 2026 | 109.28 (-1.64%) | 111.07 | 108.07 - 111.50 | 0.9485 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.5215 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 1.0294 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.8024 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 1.4037 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 110.44 and 123.14
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 112.94666666667 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 125.65 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.62 (6.34%) | 108.14 | 105.26 - 117.96 | 0.5752 times | Wed 30 September 2026 | 108.73 (-3.41%) | 111.74 | 106.48 - 114.15 | 0.5769 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.2391 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1221 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.7121 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.0817 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.4787 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.8568 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1343 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.223 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4417 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 116.79 |
| 12 day DMA | 115.09 |
| 20 day DMA | 113.4 |
| 35 day DMA | 111.53 |
| 50 day DMA | 111.37 |
| 100 day DMA | 105.86 |
| 150 day DMA | 107.94 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 116.54 | 116.56 |
| 12 day EMA | 115.13 | 115.04 | 114.78 |
| 20 day EMA | 113.93 | 113.75 | 113.46 |
| 35 day EMA | 112.58 | 112.4 | 112.16 |
| 50 day EMA | 111.32 | 111.14 | 110.92 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.79 | 116.87 | 116.52 |
| 12 day SMA | 115.09 | 114.73 | 114.33 |
| 20 day SMA | 113.4 | 113.1 | 112.59 |
| 35 day SMA | 111.53 | 111.4 | 111.22 |
| 50 day SMA | 111.37 | 111.14 | 110.91 |
| 100 day SMA | 105.86 | 105.75 | 105.62 |
| 150 day SMA | 107.94 | 107.98 | 108.02 |
| 200 day SMA | 111.09 | 111.11 | 111.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.