Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 95.39 and 97.28
| Daily Target 1 | 95.03 |
| Daily Target 2 | 95.74 |
| Daily Target 3 | 96.92 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 98.81 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.45 (-1.64%) | 98.10 | 96.21 - 98.10 | 0.631 times | Fri 31 July 2026 | 98.06 (-0.59%) | 98.38 | 96.88 - 99.00 | 2.2786 times | Thu 30 July 2026 | 98.64 (-0.33%) | 99.00 | 98.16 - 99.00 | 1.4135 times | Wed 29 July 2026 | 98.97 (-0.49%) | 100.00 | 98.17 - 100.00 | 1.8082 times | Tue 28 July 2026 | 99.46 (1.18%) | 97.96 | 97.00 - 100.60 | 0.5989 times | Mon 27 July 2026 | 98.30 (0.31%) | 97.82 | 96.81 - 98.99 | 0.4497 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.4153 times | Fri 24 July 2026 | 98.00 (0.67%) | 97.10 | 97.10 - 98.23 | 0.4153 times | Thu 23 July 2026 | 97.35 (0.15%) | 97.30 | 96.19 - 97.45 | 0.4383 times | Wed 22 July 2026 | 97.20 (0.37%) | 96.26 | 96.00 - 98.02 | 1.5512 times | Tue 21 July 2026 | 96.84 (0.88%) | 96.64 | 95.95 - 97.80 | 0.8444 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 95.39 and 97.28
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 96.92 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.45 (-1.64%) | 98.10 | 96.21 - 98.10 | 0.1515 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.572 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.0997 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.992 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 1.0944 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.9156 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.4012 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.5274 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 1.0025 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 1.2437 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 3.4326 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 95.39 and 97.28
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 96.92 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.45 (-1.64%) | 98.10 | 96.21 - 98.10 | 0.037 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.2842 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.9595 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.238 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5479 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9807 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.2982 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3997 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5055 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7492 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6004 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 97.77 |
| 20 day DMA | 98.16 |
| 35 day DMA | 98.83 |
| 50 day DMA | 100.72 |
| 100 day DMA | 108.57 |
| 150 day DMA | 111.45 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.42 | 98.6 |
| 12 day EMA | 98.02 | 98.3 | 98.34 |
| 20 day EMA | 98.34 | 98.54 | 98.59 |
| 35 day EMA | 99.52 | 99.7 | 99.8 |
| 50 day EMA | 100.75 | 100.93 | 101.05 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 98.69 | 98.67 |
| 12 day SMA | 97.77 | 97.77 | 97.75 |
| 20 day SMA | 98.16 | 98.23 | 98.22 |
| 35 day SMA | 98.83 | 99.05 | 99.26 |
| 50 day SMA | 100.72 | 100.84 | 100.93 |
| 100 day SMA | 108.57 | 108.8 | 109 |
| 150 day SMA | 111.45 | 111.49 | 111.52 |
| 200 day SMA | 109.52 | 109.57 | 109.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.