Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 68.18 and 69.18
| Daily Target 1 | 67.97 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 68.973333333333 |
| Daily Target 4 | 69.39 |
| Daily Target 5 | 69.97 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.80 (-1.18%) | 69.17 | 68.56 - 69.56 | 0.5101 times | Mon 26 January 2026 | 69.62 (-0.47%) | 70.09 | 69.23 - 70.69 | 0.791 times | Fri 23 January 2026 | 69.95 (-2.35%) | 71.50 | 69.36 - 71.88 | 0.8717 times | Thu 22 January 2026 | 71.63 (-1.9%) | 73.10 | 71.19 - 74.07 | 0.8492 times | Wed 21 January 2026 | 73.02 (3.28%) | 71.14 | 70.38 - 73.32 | 0.9144 times | Tue 20 January 2026 | 70.70 (-3.73%) | 71.00 | 69.31 - 73.23 | 1.5198 times | Fri 16 January 2026 | 73.44 (-1.01%) | 73.78 | 72.94 - 75.00 | 1.0533 times | Thu 15 January 2026 | 74.19 (1.98%) | 73.00 | 72.43 - 74.44 | 1.3819 times | Wed 14 January 2026 | 72.75 (-1.84%) | 73.96 | 72.47 - 74.60 | 1.1331 times | Tue 13 January 2026 | 74.11 (1.73%) | 73.06 | 72.81 - 74.32 | 0.9756 times | Mon 12 January 2026 | 72.85 (1.11%) | 71.86 | 71.17 - 74.02 | 1.3482 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 67.62 and 69.75
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.80 (-1.64%) | 70.09 | 68.56 - 70.69 | 0.2804 times | Fri 23 January 2026 | 69.95 (-4.75%) | 71.00 | 69.31 - 74.07 | 0.8953 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.2696 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.4244 times | Fri 02 January 2026 | 63.21 (-0.89%) | 63.78 | 62.00 - 63.82 | 0.7068 times | Mon 29 December 2025 | 63.78 (-0.05%) | 63.78 | 63.23 - 63.82 | 0.2046 times | Fri 26 December 2025 | 63.81 (-0.42%) | 63.89 | 62.52 - 64.58 | 0.7531 times | Fri 19 December 2025 | 64.08 (-4.33%) | 67.39 | 63.50 - 67.54 | 1.7011 times | Fri 12 December 2025 | 66.98 (1.89%) | 66.13 | 63.63 - 68.19 | 1.3191 times | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 1.4456 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.7961 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 65.4 and 78.4
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 68.6 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.80 (9.8%) | 62.66 | 62.00 - 75.00 | 0.7265 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.0593 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.6944 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.1822 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.017 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 0.969 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.0889 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9219 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1158 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.2252 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.221 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 71.93 |
| 20 day DMA | 68.82 |
| 35 day DMA | 67.21 |
| 50 day DMA | 66.56 |
| 100 day DMA | 67.85 |
| 150 day DMA | 67.35 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.81 | 71.4 |
| 12 day EMA | 70.25 | 70.51 | 70.67 |
| 20 day EMA | 69.36 | 69.42 | 69.4 |
| 35 day EMA | 68.13 | 68.09 | 68 |
| 50 day EMA | 66.7 | 66.61 | 66.49 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.98 | 71.75 |
| 12 day SMA | 71.93 | 71.81 | 71.38 |
| 20 day SMA | 68.82 | 68.57 | 68.27 |
| 35 day SMA | 67.21 | 67.13 | 67.07 |
| 50 day SMA | 66.56 | 66.48 | 66.38 |
| 100 day SMA | 67.85 | 67.86 | 67.85 |
| 150 day SMA | 67.35 | 67.32 | 67.26 |
| 200 day SMA | 65.28 | 65.21 | 65.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.