GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick Strong Daily Stock price targets for GreenBrick GRBK are 62.44 and 64.9 | Daily Target 1 | 61.99 | | Daily Target 2 | 62.88 | | Daily Target 3 | 64.453333333333 | | Daily Target 4 | 65.34 | | Daily Target 5 | 66.91 |
Daily price and volume Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
63.76 (-3.13%) |
65.89 |
63.57 - 66.03 |
1.3165 times |
Tue 29 July 2025 |
65.82 (-1.47%) |
67.18 |
65.27 - 67.31 |
1.2835 times |
Mon 28 July 2025 |
66.80 (0.98%) |
66.02 |
65.38 - 66.87 |
1.0009 times |
Fri 25 July 2025 |
66.15 (1.04%) |
66.02 |
64.80 - 66.17 |
0.7808 times |
Thu 24 July 2025 |
65.47 (-2.25%) |
66.33 |
64.89 - 66.33 |
0.9447 times |
Wed 23 July 2025 |
66.98 (-0.34%) |
67.61 |
66.14 - 67.61 |
0.844 times |
Tue 22 July 2025 |
67.21 (6.45%) |
64.85 |
64.37 - 67.86 |
1.4878 times |
Mon 21 July 2025 |
63.14 (-0.65%) |
64.12 |
62.95 - 64.82 |
0.769 times |
Fri 18 July 2025 |
63.55 (-2.02%) |
64.89 |
63.09 - 64.97 |
0.7909 times |
Thu 17 July 2025 |
64.86 (0.19%) |
64.74 |
64.56 - 65.69 |
0.7819 times |
Wed 16 July 2025 |
64.74 (1.54%) |
63.94 |
63.38 - 65.41 |
0.8476 times |
Weekly price and charts GreenBrick Strong weekly Stock price targets for GreenBrick GRBK are 61.8 and 65.54 | Weekly Target 1 | 61.14 | | Weekly Target 2 | 62.45 | | Weekly Target 3 | 64.88 | | Weekly Target 4 | 66.19 | | Weekly Target 5 | 68.62 |
Weekly price and volumes for Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
63.76 (-3.61%) |
66.02 |
63.57 - 67.31 |
0.8072 times |
Fri 25 July 2025 |
66.15 (4.09%) |
64.12 |
62.95 - 67.86 |
1.0818 times |
Fri 18 July 2025 |
63.55 (-4.88%) |
66.30 |
63.09 - 67.70 |
0.9268 times |
Fri 11 July 2025 |
66.81 (3.02%) |
64.46 |
62.93 - 68.17 |
1.1562 times |
Thu 03 July 2025 |
64.85 (2.4%) |
63.41 |
61.95 - 67.19 |
1.0496 times |
Fri 27 June 2025 |
63.33 (4.28%) |
60.50 |
60.16 - 65.27 |
1.0714 times |
Fri 20 June 2025 |
60.73 (2.1%) |
60.38 |
58.71 - 61.37 |
0.716 times |
Fri 13 June 2025 |
59.48 (1.07%) |
59.51 |
58.65 - 63.32 |
1.1668 times |
Fri 06 June 2025 |
58.85 (0.68%) |
58.09 |
56.85 - 60.35 |
1.0778 times |
Fri 30 May 2025 |
58.45 (-1.08%) |
59.73 |
58.04 - 60.46 |
0.9464 times |
Fri 23 May 2025 |
59.09 (-6.28%) |
61.79 |
58.34 - 62.70 |
1.0787 times |
Monthly price and charts GreenBrick Strong monthly Stock price targets for GreenBrick GRBK are 63.01 and 68.92 | Monthly Target 1 | 58.82 | | Monthly Target 2 | 61.29 | | Monthly Target 3 | 64.73 | | Monthly Target 4 | 67.2 | | Monthly Target 5 | 70.64 |
Monthly price and volumes Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
63.76 (1.4%) |
62.26 |
62.26 - 68.17 |
0.8465 times |
Mon 30 June 2025 |
62.88 (7.58%) |
58.09 |
56.85 - 65.27 |
0.7883 times |
Fri 30 May 2025 |
58.45 (-0.92%) |
57.74 |
56.64 - 63.91 |
0.9541 times |
Wed 30 April 2025 |
58.99 (1.17%) |
58.42 |
50.57 - 59.74 |
1.0476 times |
Mon 31 March 2025 |
58.31 (-2.38%) |
60.01 |
56.39 - 63.70 |
1.0441 times |
Fri 28 February 2025 |
59.73 (-1.22%) |
59.01 |
56.52 - 65.13 |
1.0586 times |
Fri 31 January 2025 |
60.47 (7.05%) |
57.25 |
53.87 - 63.78 |
1.0516 times |
Tue 31 December 2024 |
56.49 (-21.78%) |
72.32 |
55.36 - 72.32 |
0.8505 times |
Tue 26 November 2024 |
72.22 (4.65%) |
69.74 |
66.67 - 75.55 |
1.0955 times |
Thu 31 October 2024 |
69.01 (-17.37%) |
83.68 |
67.21 - 84.66 |
1.2633 times |
Mon 30 September 2024 |
83.52 (6.02%) |
78.70 |
71.25 - 84.21 |
1.3957 times |
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value | | 5 day DMA | 65.6 | | 12 day DMA | 65.19 | | 20 day DMA | 65.35 | | 35 day DMA | 63.84 | | 50 day DMA | 62.58 | | 100 day DMA | 60.34 | | 150 day DMA | 59.84 | | 200 day DMA | 62.73 | EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.28 | 66.04 | 66.15 | | 12 day EMA | 65.33 | 65.61 | 65.57 | | 20 day EMA | 64.94 | 65.06 | 64.98 | | 35 day EMA | 63.95 | 63.96 | 63.85 | | 50 day EMA | 62.8 | 62.76 | 62.64 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.6 | 66.24 | 66.52 | | 12 day SMA | 65.19 | 65.42 | 65.51 | | 20 day SMA | 65.35 | 65.42 | 65.27 | | 35 day SMA | 63.84 | 63.7 | 63.52 | | 50 day SMA | 62.58 | 62.54 | 62.44 | | 100 day SMA | 60.34 | 60.32 | 60.27 | | 150 day SMA | 59.84 | 59.8 | 59.75 | | 200 day SMA | 62.73 | 62.81 | 62.87 |
|
|
