GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets GreenBrick

Strong Daily Stock price targets for GreenBrick GRBK are 65.24 and 67.01

Daily Target 164.89
Daily Target 265.58
Daily Target 366.66
Daily Target 467.35
Daily Target 568.43

Daily price and volume Green Brick

Date Closing Open Range Volume
Fri 01 May 2026 66.27 (-1.73%) 67.31 65.97 - 67.74 0.8958 times
Thu 30 April 2026 67.44 (0.15%) 67.13 66.32 - 68.45 1.512 times
Wed 29 April 2026 67.34 (-4.18%) 69.93 67.11 - 69.93 1.1143 times
Tue 28 April 2026 70.28 (-0.83%) 71.75 69.77 - 71.96 0.8895 times
Mon 27 April 2026 70.87 (0.07%) 70.71 70.22 - 71.25 0.8085 times
Fri 24 April 2026 70.82 (-1.42%) 71.68 70.66 - 72.03 0.7845 times
Thu 23 April 2026 71.84 (0.22%) 72.12 70.74 - 72.34 0.95 times
Wed 22 April 2026 71.68 (1.04%) 71.81 71.23 - 72.16 1.0618 times
Tue 21 April 2026 70.94 (0.55%) 71.67 70.76 - 72.84 1.0812 times
Mon 20 April 2026 70.55 (1.98%) 69.00 68.69 - 70.72 0.9026 times
Fri 17 April 2026 69.18 (5.31%) 67.11 67.11 - 70.31 1.6386 times

Daily chart GreenBrick

Weekly price and charts GreenBrick

Strong weekly Stock price targets for GreenBrick GRBK are 63.13 and 69.12

Weekly Target 162.08
Weekly Target 264.17
Weekly Target 368.066666666667
Weekly Target 470.16
Weekly Target 574.06

Weekly price and volumes for Green Brick

Date Closing Open Range Volume
Fri 01 May 2026 66.27 (-6.42%) 70.71 65.97 - 71.96 0.9193 times
Fri 24 April 2026 70.82 (2.37%) 69.00 68.69 - 72.84 0.8419 times
Fri 17 April 2026 69.18 (2.82%) 66.83 65.14 - 70.31 0.9105 times
Fri 10 April 2026 67.28 (2.95%) 64.61 63.47 - 70.14 1.309 times
Thu 02 April 2026 65.35 (5.57%) 63.00 62.09 - 66.24 1.1074 times
Fri 27 March 2026 61.90 (0.98%) 63.18 61.83 - 64.22 0.9162 times
Fri 20 March 2026 61.30 (-5.72%) 65.41 60.97 - 66.04 0.6063 times
Fri 13 March 2026 65.02 (-4.82%) 66.63 63.68 - 67.51 1.0444 times
Fri 06 March 2026 68.31 (-7.26%) 71.72 67.83 - 72.78 1.0436 times
Fri 27 February 2026 73.66 (-6.43%) 79.13 73.27 - 79.50 1.3014 times
Fri 20 February 2026 78.72 (-2.32%) 80.59 77.84 - 80.83 0.6481 times

weekly chart GreenBrick

Monthly price and charts GreenBrick

Strong monthly Stock price targets for GreenBrick GRBK are 65.24 and 67.01

Monthly Target 164.89
Monthly Target 265.58
Monthly Target 366.66
Monthly Target 467.35
Monthly Target 568.43

Monthly price and volumes Green Brick

Date Closing Open Range Volume
Fri 01 May 2026 66.27 (-1.73%) 67.31 65.97 - 67.74 0.0364 times
Thu 30 April 2026 67.44 (4.64%) 64.12 63.43 - 72.84 0.9971 times
Tue 31 March 2026 64.45 (-12.5%) 71.72 60.97 - 72.78 0.9762 times
Fri 27 February 2026 73.66 (6.15%) 69.27 68.54 - 80.97 1.0532 times
Fri 30 January 2026 69.39 (10.74%) 62.66 62.00 - 75.00 1.0167 times
Wed 31 December 2025 62.66 (-7.69%) 66.49 62.35 - 68.39 1.2742 times
Fri 28 November 2025 67.88 (4.85%) 62.57 60.44 - 68.95 0.8353 times
Fri 31 October 2025 64.74 (-12.35%) 72.86 62.00 - 77.93 1.4221 times
Tue 30 September 2025 73.86 (5.76%) 68.61 68.29 - 75.50 1.2233 times
Fri 29 August 2025 69.84 (12.75%) 62.42 62.03 - 71.75 1.1656 times
Thu 31 July 2025 61.94 (-1.49%) 62.26 60.77 - 68.17 1.3098 times

monthly chart GreenBrick

DMA SMA EMA moving averages of Green Brick GRBK

DMA (daily moving average) of Green Brick GRBK

DMA period DMA value
5 day DMA 68.44
12 day DMA 69.41
20 day DMA 68.45
35 day DMA 66.47
50 day DMA 68.37
100 day DMA 69.09
150 day DMA 68.34
200 day DMA 68.46

EMA (exponential moving average) of Green Brick GRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9768.8269.51
12 day EMA68.586969.28
20 day EMA68.4168.6368.76
35 day EMA69.0769.2469.35
50 day EMA69.2769.3969.47

SMA (simple moving average) of Green Brick GRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4469.3570.23
12 day SMA69.4169.3569.35
20 day SMA68.4568.468.3
35 day SMA66.4766.4566.41
50 day SMA68.3768.6368.87
100 day SMA69.0969.0969.07
150 day SMA68.3468.3668.38
200 day SMA68.4668.4568.43
Back to top | Use Dark Theme