Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 70.17 and 71.65
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 70.47 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 71.95 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.73 (0.86%) | 69.65 | 69.60 - 71.08 | 1.3886 times | Thu 30 July 2026 | 70.13 (-1.96%) | 73.15 | 70.00 - 73.63 | 1.5737 times | Wed 29 July 2026 | 71.53 (-2.85%) | 73.31 | 71.29 - 73.96 | 1.0843 times | Tue 28 July 2026 | 73.63 (1.66%) | 73.22 | 73.17 - 74.54 | 0.7973 times | Mon 27 July 2026 | 72.43 (-0.07%) | 73.62 | 72.17 - 74.46 | 0.6054 times | Fri 24 July 2026 | 72.48 (0%) | 71.00 | 70.50 - 72.91 | 0.9646 times | Fri 24 July 2026 | 72.48 (2.14%) | 71.00 | 70.50 - 72.91 | 0.9646 times | Thu 23 July 2026 | 70.96 (-0.69%) | 69.91 | 69.91 - 71.27 | 0.9143 times | Wed 22 July 2026 | 71.45 (1.28%) | 71.07 | 70.44 - 72.27 | 0.8549 times | Tue 21 July 2026 | 70.55 (0.07%) | 70.14 | 69.31 - 70.99 | 0.8522 times | Mon 20 July 2026 | 70.50 (-3.09%) | 73.04 | 70.18 - 73.12 | 0.9271 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 67.7 and 72.64
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 71.623333333333 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.73 (-2.41%) | 73.62 | 69.60 - 74.54 | 1.0877 times | Fri 24 July 2026 | 72.48 (0%) | 71.00 | 70.50 - 72.91 | 0.1925 times | Fri 24 July 2026 | 72.48 (-0.37%) | 73.04 | 69.31 - 73.12 | 0.9008 times | Fri 17 July 2026 | 72.75 (-1.22%) | 73.61 | 71.39 - 76.23 | 0.9399 times | Fri 10 July 2026 | 73.65 (-7.07%) | 79.02 | 71.65 - 79.02 | 0.7017 times | Thu 02 July 2026 | 79.25 (-1.23%) | 80.00 | 77.52 - 80.40 | 1.0124 times | Fri 26 June 2026 | 80.24 (7.55%) | 74.61 | 73.32 - 83.18 | 1.7047 times | Thu 18 June 2026 | 74.61 (3.35%) | 72.71 | 71.27 - 75.18 | 1.0384 times | Fri 12 June 2026 | 72.19 (4.91%) | 69.02 | 67.93 - 73.49 | 1.0973 times | Fri 05 June 2026 | 68.81 (2.3%) | 68.00 | 67.54 - 70.00 | 1.3245 times | Fri 29 May 2026 | 67.26 (1.4%) | 66.60 | 66.35 - 69.43 | 0.6859 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 64.48 and 75.57
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 73.48 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.73 (-11.63%) | 79.25 | 69.31 - 80.40 | 0.9894 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.2809 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 0.9738 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.8893 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.8706 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9393 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9068 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1365 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.745 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2684 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0911 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 71.64 |
| 20 day DMA | 72.31 |
| 35 day DMA | 74.08 |
| 50 day DMA | 72.45 |
| 100 day DMA | 69.22 |
| 150 day DMA | 70.19 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.56 | 72.28 |
| 12 day EMA | 71.93 | 72.15 | 72.52 |
| 20 day EMA | 72.38 | 72.55 | 72.8 |
| 35 day EMA | 71.83 | 71.89 | 71.99 |
| 50 day EMA | 71.65 | 71.69 | 71.75 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 72.04 | 72.51 |
| 12 day SMA | 71.64 | 72.01 | 72.28 |
| 20 day SMA | 72.31 | 72.61 | 73.07 |
| 35 day SMA | 74.08 | 74.15 | 74.14 |
| 50 day SMA | 72.45 | 72.35 | 72.21 |
| 100 day SMA | 69.22 | 69.17 | 69.14 |
| 150 day SMA | 70.19 | 70.14 | 70.1 |
| 200 day SMA | 68.97 | 68.95 | 68.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.