GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick Strong Daily Stock price targets for GreenBrick GRBK are 54.48 and 57.1 | Daily Target 1 | 52.3 | | Daily Target 2 | 54.04 | | Daily Target 3 | 54.92 | | Daily Target 4 | 56.66 | | Daily Target 5 | 57.54 |
Daily price and volume Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.78 (1.34%) |
55.09 |
53.18 - 55.80 |
0.9052 times |
Thu 10 April 2025 |
55.04 (-2.38%) |
54.90 |
53.36 - 56.67 |
0.9249 times |
Wed 09 April 2025 |
56.38 (5.4%) |
52.51 |
50.57 - 57.46 |
1.6366 times |
Tue 08 April 2025 |
53.49 (-4.05%) |
57.45 |
52.82 - 57.74 |
1.0484 times |
Mon 07 April 2025 |
55.75 (-3.6%) |
55.44 |
55.02 - 58.75 |
1.477 times |
Fri 04 April 2025 |
57.83 (3.47%) |
54.27 |
53.40 - 58.78 |
1.4181 times |
Thu 03 April 2025 |
55.89 (-6.32%) |
57.22 |
55.27 - 57.25 |
0.9851 times |
Wed 02 April 2025 |
59.66 (1.58%) |
58.05 |
58.05 - 59.74 |
0.4428 times |
Tue 01 April 2025 |
58.73 (0.72%) |
58.42 |
57.81 - 59.36 |
0.4832 times |
Mon 31 March 2025 |
58.31 (1%) |
57.49 |
56.80 - 58.82 |
0.6786 times |
Fri 28 March 2025 |
57.73 (-3.02%) |
59.52 |
57.39 - 59.52 |
0.526 times |
Weekly price and charts GreenBrick Strong weekly Stock price targets for GreenBrick GRBK are 53.18 and 61.36 | Weekly Target 1 | 46.85 | | Weekly Target 2 | 51.32 | | Weekly Target 3 | 55.033333333333 | | Weekly Target 4 | 59.5 | | Weekly Target 5 | 63.21 |
Weekly price and volumes for Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.78 (-3.54%) |
55.44 |
50.57 - 58.75 |
1.4285 times |
Fri 04 April 2025 |
57.83 (0.17%) |
57.49 |
53.40 - 59.74 |
0.9554 times |
Fri 28 March 2025 |
57.73 (0.42%) |
58.16 |
57.39 - 60.48 |
0.3717 times |
Fri 21 March 2025 |
57.49 (-0.91%) |
57.78 |
56.39 - 60.05 |
1.1351 times |
Fri 14 March 2025 |
58.02 (-6.27%) |
61.71 |
57.01 - 63.70 |
0.944 times |
Fri 07 March 2025 |
61.90 (3.63%) |
60.01 |
57.80 - 62.72 |
1.2495 times |
Fri 28 February 2025 |
59.73 (3.41%) |
57.95 |
56.52 - 65.13 |
1.7648 times |
Fri 21 February 2025 |
57.76 (-4.97%) |
60.50 |
57.46 - 60.64 |
0.6441 times |
Fri 14 February 2025 |
60.78 (4.9%) |
58.47 |
57.45 - 61.82 |
0.6108 times |
Fri 07 February 2025 |
57.94 (-4.18%) |
59.01 |
57.44 - 60.45 |
0.8961 times |
Fri 31 January 2025 |
60.47 (-0.49%) |
60.94 |
59.81 - 63.78 |
0.8261 times |
Monthly price and charts GreenBrick Strong monthly Stock price targets for GreenBrick GRBK are 48.59 and 57.76 | Monthly Target 1 | 46.19 | | Monthly Target 2 | 50.99 | | Monthly Target 3 | 55.363333333333 | | Monthly Target 4 | 60.16 | | Monthly Target 5 | 64.53 |
Monthly price and volumes Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.78 (-4.34%) |
58.42 |
50.57 - 59.74 |
0.5284 times |
Mon 31 March 2025 |
58.31 (-2.38%) |
60.01 |
56.39 - 63.70 |
0.9184 times |
Fri 28 February 2025 |
59.73 (-1.22%) |
59.01 |
56.52 - 65.13 |
0.9311 times |
Fri 31 January 2025 |
60.47 (7.05%) |
57.25 |
53.87 - 63.78 |
0.925 times |
Tue 31 December 2024 |
56.49 (-21.78%) |
72.32 |
55.36 - 72.32 |
0.7482 times |
Tue 26 November 2024 |
72.22 (4.65%) |
69.74 |
66.67 - 75.55 |
0.9636 times |
Thu 31 October 2024 |
69.01 (-17.37%) |
83.68 |
67.21 - 84.66 |
1.1112 times |
Mon 30 September 2024 |
83.52 (6.02%) |
78.70 |
71.25 - 84.21 |
1.2277 times |
Fri 30 August 2024 |
78.78 (7.7%) |
78.05 |
65.12 - 81.06 |
1.1663 times |
Wed 31 July 2024 |
73.15 (27.8%) |
57.37 |
53.40 - 77.22 |
1.48 times |
Fri 28 June 2024 |
57.24 (4.84%) |
55.10 |
53.00 - 58.56 |
1.9392 times |
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value | | 5 day DMA | 55.29 | | 12 day DMA | 57.01 | | 20 day DMA | 57.52 | | 35 day DMA | 58.47 | | 50 day DMA | 58.86 | | 100 day DMA | 60.8 | | 150 day DMA | 66.4 | | 200 day DMA | 66.84 | EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.75 | 55.74 | 56.09 | | 12 day EMA | 56.63 | 56.79 | 57.11 | | 20 day EMA | 57.34 | 57.5 | 57.76 | | 35 day EMA | 58.07 | 58.21 | 58.4 | | 50 day EMA | 58.72 | 58.84 | 59 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.29 | 55.7 | 55.87 | | 12 day SMA | 57.01 | 57.32 | 57.53 | | 20 day SMA | 57.52 | 57.7 | 57.97 | | 35 day SMA | 58.47 | 58.56 | 58.7 | | 50 day SMA | 58.86 | 58.98 | 59.13 | | 100 day SMA | 60.8 | 60.97 | 61.15 | | 150 day SMA | 66.4 | 66.55 | 66.71 | | 200 day SMA | 66.84 | 66.85 | 66.86 |
|
|
