Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 62.18 and 63.91
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.503333333333 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.23 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.92 (-3.97%) | 62.68 | 61.43 - 63.16 | 0.4127 times | Tue 17 March 2026 | 65.52 (0.41%) | 65.61 | 64.66 - 66.04 | 0.9856 times | Mon 16 March 2026 | 65.25 (0.35%) | 65.41 | 64.82 - 65.79 | 1.2086 times | Fri 13 March 2026 | 65.02 (1.5%) | 65.00 | 64.00 - 65.25 | 0.9945 times | Thu 12 March 2026 | 64.06 (-2.33%) | 64.50 | 63.68 - 64.74 | 1.1548 times | Wed 11 March 2026 | 65.59 (-0.67%) | 65.77 | 64.83 - 66.25 | 1.0362 times | Tue 10 March 2026 | 66.03 (-1.42%) | 66.51 | 65.88 - 67.51 | 0.9459 times | Mon 09 March 2026 | 66.98 (-1.95%) | 66.63 | 63.90 - 67.06 | 1.2974 times | Fri 06 March 2026 | 68.31 (-2.78%) | 68.98 | 67.83 - 69.07 | 0.9965 times | Thu 05 March 2026 | 70.26 (-2.12%) | 70.45 | 69.02 - 71.20 | 0.9678 times | Wed 04 March 2026 | 71.78 (-0.04%) | 71.95 | 70.72 - 71.95 | 0.8184 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 59.87 and 64.48
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 63.463333333333 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.92 (-3.23%) | 65.41 | 61.43 - 66.04 | 0.5661 times | Fri 13 March 2026 | 65.02 (-4.82%) | 66.63 | 63.68 - 67.51 | 1.1789 times | Fri 06 March 2026 | 68.31 (-7.26%) | 71.72 | 67.83 - 72.78 | 1.178 times | Fri 27 February 2026 | 73.66 (-6.43%) | 79.13 | 73.27 - 79.50 | 1.4689 times | Fri 20 February 2026 | 78.72 (-2.32%) | 80.59 | 77.84 - 80.83 | 0.7316 times | Fri 13 February 2026 | 80.59 (0%) | 77.61 | 77.61 - 80.97 | 0.3481 times | Fri 13 February 2026 | 80.59 (6.8%) | 75.82 | 74.39 - 80.97 | 1.1537 times | Fri 06 February 2026 | 75.46 (8.75%) | 69.27 | 68.54 - 76.59 | 1.4431 times | Fri 30 January 2026 | 69.39 (-0.8%) | 70.09 | 68.02 - 70.69 | 0.9919 times | Fri 23 January 2026 | 69.95 (-4.75%) | 71.00 | 69.31 - 74.07 | 0.9396 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.3324 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 56.5 and 67.85
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 65.71 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.92 (-14.58%) | 71.72 | 61.43 - 72.78 | 0.5435 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9568 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9236 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1576 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7588 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.292 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1113 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0589 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1899 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 1.0075 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.2194 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 66.96 |
| 20 day DMA | 70.74 |
| 35 day DMA | 72.84 |
| 50 day DMA | 72.27 |
| 100 day DMA | 68.53 |
| 150 day DMA | 69.16 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 65.63 | 65.68 |
| 12 day EMA | 67.06 | 67.81 | 68.23 |
| 20 day EMA | 68.99 | 69.63 | 70.06 |
| 35 day EMA | 69.99 | 70.41 | 70.7 |
| 50 day EMA | 70.78 | 71.1 | 71.33 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 65.09 | 65.19 |
| 12 day SMA | 66.96 | 67.75 | 68.43 |
| 20 day SMA | 70.74 | 71.56 | 72.26 |
| 35 day SMA | 72.84 | 73.02 | 73.12 |
| 50 day SMA | 72.27 | 72.3 | 72.27 |
| 100 day SMA | 68.53 | 68.59 | 68.61 |
| 150 day SMA | 69.16 | 69.21 | 69.24 |
| 200 day SMA | 67.81 | 67.79 | 67.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.