Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 59.15 and 62.41
| Daily Target 1 | 58.57 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 61.833333333333 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 65.09 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.86 (-2.67%) | 63.22 | 60.69 - 63.95 | 1.2563 times | Thu 29 October 2026 | 62.53 (-0.62%) | 61.72 | 61.72 - 64.16 | 1.1765 times | Wed 28 October 2026 | 62.92 (-1.81%) | 63.84 | 61.89 - 64.57 | 1.3197 times | Tue 27 October 2026 | 64.08 (-0.06%) | 64.36 | 63.31 - 64.36 | 0.8545 times | Mon 26 October 2026 | 64.12 (-0.47%) | 64.66 | 64.11 - 65.32 | 0.8511 times | Fri 23 October 2026 | 64.42 (-0.8%) | 64.06 | 63.55 - 64.70 | 0.8291 times | Thu 22 October 2026 | 64.94 (7.02%) | 60.60 | 60.46 - 65.08 | 1.3999 times | Wed 21 October 2026 | 60.68 (-2.11%) | 62.16 | 60.51 - 62.25 | 0.711 times | Tue 20 October 2026 | 61.99 (2.55%) | 61.24 | 61.06 - 62.32 | 0.7691 times | Mon 19 October 2026 | 60.45 (-1.18%) | 61.58 | 60.27 - 61.69 | 0.8328 times | Fri 16 October 2026 | 61.17 (-1.31%) | 62.00 | 60.88 - 63.05 | 0.9111 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 58.46 and 63.09
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.86 (-5.53%) | 64.66 | 60.69 - 65.32 | 0.9671 times | Fri 23 October 2026 | 64.42 (5.31%) | 61.58 | 60.27 - 65.08 | 0.8048 times | Fri 16 October 2026 | 61.17 (-2.69%) | 62.76 | 59.12 - 63.07 | 0.9871 times | Fri 09 October 2026 | 62.86 (-5.7%) | 66.60 | 62.50 - 67.85 | 1.1561 times | Fri 02 October 2026 | 66.66 (-3.1%) | 68.35 | 64.57 - 69.20 | 0.8919 times | Fri 25 September 2026 | 68.79 (3.9%) | 66.79 | 66.02 - 69.25 | 0.8723 times | Fri 18 September 2026 | 66.21 (-3.23%) | 67.92 | 65.64 - 69.66 | 1.4188 times | Fri 11 September 2026 | 68.42 (-3.76%) | 70.71 | 66.82 - 70.98 | 0.8451 times | Fri 04 September 2026 | 71.09 (-3.03%) | 72.64 | 70.28 - 73.24 | 1.3082 times | Fri 28 August 2026 | 73.31 (1.93%) | 72.28 | 72.00 - 74.72 | 0.7487 times | Fri 21 August 2026 | 71.92 (2.07%) | 70.01 | 69.32 - 72.63 | 0.9954 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 55.39 and 64.59
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.86 (-7.94%) | 66.05 | 59.12 - 68.32 | 1.4151 times | Wed 30 September 2026 | 66.11 (-8.46%) | 71.62 | 65.64 - 73.24 | 1.522 times | Mon 31 August 2026 | 72.22 (2.11%) | 72.19 | 69.32 - 74.72 | 1.0483 times | Fri 31 July 2026 | 70.73 (-11.63%) | 79.25 | 69.31 - 80.40 | 0.8687 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.1247 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 0.855 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.7808 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.7644 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.8247 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.7961 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 0.9978 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.86 |
| 35 day DMA | 64.79 |
| 50 day DMA | 66.73 |
| 100 day DMA | 70 |
| 150 day DMA | 69.09 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 63.12 | 63.42 |
| 12 day EMA | 62.81 | 63.16 | 63.27 |
| 20 day EMA | 63.42 | 63.69 | 63.81 |
| 35 day EMA | 64.89 | 65.13 | 65.28 |
| 50 day EMA | 66.65 | 66.89 | 67.07 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.61 | 64.1 |
| 12 day SMA | 62.51 | 62.45 | 62.38 |
| 20 day SMA | 62.86 | 63.15 | 63.35 |
| 35 day SMA | 64.79 | 65 | 65.15 |
| 50 day SMA | 66.73 | 66.93 | 67.11 |
| 100 day SMA | 70 | 70.09 | 70.18 |
| 150 day SMA | 69.09 | 69.11 | 69.11 |
| 200 day SMA | 69.55 | 69.61 | 69.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.