Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 73.24 and 76.55
| Daily Target 1 | 70.58 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 73.886666666667 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 77.2 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.61 (4.51%) | 72.00 | 71.87 - 75.18 | 1.905 times | Wed 17 June 2026 | 71.39 (-2.21%) | 72.49 | 71.27 - 74.99 | 1.0087 times | Tue 16 June 2026 | 73.00 (1.3%) | 72.10 | 72.10 - 74.10 | 0.6108 times | Mon 15 June 2026 | 72.06 (-0.18%) | 72.71 | 71.90 - 74.10 | 0.9478 times | Fri 12 June 2026 | 72.19 (-1.16%) | 72.89 | 72.18 - 73.49 | 0.8099 times | Thu 11 June 2026 | 73.04 (4.34%) | 70.40 | 69.82 - 73.13 | 0.9623 times | Wed 10 June 2026 | 70.00 (-2.02%) | 71.88 | 69.90 - 71.88 | 0.9757 times | Tue 09 June 2026 | 71.44 (5.15%) | 68.94 | 68.46 - 71.55 | 1.2589 times | Mon 08 June 2026 | 67.94 (-1.26%) | 69.02 | 67.93 - 69.60 | 0.7188 times | Fri 05 June 2026 | 68.81 (-0.74%) | 69.04 | 68.37 - 69.91 | 0.8021 times | Thu 04 June 2026 | 69.32 (0.98%) | 69.76 | 69.02 - 70.00 | 0.8174 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 72.94 and 76.85
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 73.686666666667 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.61 (3.35%) | 72.71 | 71.27 - 75.18 | 1.1281 times | Fri 12 June 2026 | 72.19 (4.91%) | 69.02 | 67.93 - 73.49 | 1.192 times | Fri 05 June 2026 | 68.81 (2.3%) | 68.00 | 67.54 - 70.00 | 1.4389 times | Fri 29 May 2026 | 67.26 (1.4%) | 66.60 | 66.35 - 69.43 | 0.7451 times | Fri 22 May 2026 | 66.33 (6.98%) | 62.41 | 62.05 - 66.57 | 1.4336 times | Fri 15 May 2026 | 62.00 (-6.19%) | 66.12 | 61.99 - 66.49 | 1.283 times | Fri 08 May 2026 | 66.09 (-1.09%) | 67.27 | 65.00 - 68.41 | 0.478 times | Wed 06 May 2026 | 66.82 (0.83%) | 65.71 | 64.69 - 68.41 | 0.5647 times | Fri 01 May 2026 | 66.27 (-6.42%) | 70.71 | 65.97 - 71.96 | 0.9065 times | Fri 24 April 2026 | 70.82 (2.37%) | 69.00 | 68.69 - 72.84 | 0.8301 times | Fri 17 April 2026 | 69.18 (2.82%) | 66.83 | 65.14 - 70.31 | 0.8978 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 71.08 and 78.72
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 72.443333333333 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.61 (10.93%) | 68.00 | 67.54 - 75.18 | 0.8178 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 1.0137 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.9258 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9063 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9778 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9439 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.183 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7755 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.3204 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1358 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0822 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 71.04 |
| 20 day DMA | 69.64 |
| 35 day DMA | 67.61 |
| 50 day DMA | 68.02 |
| 100 day DMA | 69.23 |
| 150 day DMA | 68.34 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 71.8 | 72.01 |
| 12 day EMA | 71.28 | 70.68 | 70.55 |
| 20 day EMA | 70.12 | 69.65 | 69.47 |
| 35 day EMA | 69.26 | 68.95 | 68.81 |
| 50 day EMA | 68.36 | 68.11 | 67.98 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 72.34 | 72.06 |
| 12 day SMA | 71.04 | 70.57 | 70.32 |
| 20 day SMA | 69.64 | 69.2 | 68.8 |
| 35 day SMA | 67.61 | 67.41 | 67.29 |
| 50 day SMA | 68.02 | 67.91 | 67.85 |
| 100 day SMA | 69.23 | 69.17 | 69.15 |
| 150 day SMA | 68.34 | 68.27 | 68.23 |
| 200 day SMA | 68.54 | 68.51 | 68.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.