GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick Strong Daily Stock price targets for GreenBrick GRBK are 61.38 and 62.16 | Daily Target 1 | 61.18 | | Daily Target 2 | 61.58 | | Daily Target 3 | 61.96 | | Daily Target 4 | 62.36 | | Daily Target 5 | 62.74 |
Daily price and volume Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.98 (0.34%) |
62.13 |
61.56 - 62.34 |
0.9438 times |
Tue 18 November 2025 |
61.77 (0.28%) |
61.09 |
60.44 - 62.06 |
1.0464 times |
Mon 17 November 2025 |
61.60 (-3.08%) |
63.19 |
61.42 - 63.42 |
1.273 times |
Fri 14 November 2025 |
63.56 (-0.22%) |
63.70 |
62.82 - 64.47 |
0.8108 times |
Thu 13 November 2025 |
63.70 (-1.59%) |
64.08 |
63.63 - 65.12 |
1.0364 times |
Wed 12 November 2025 |
64.73 (0.48%) |
64.25 |
64.25 - 65.80 |
1.3198 times |
Tue 11 November 2025 |
64.42 (2.14%) |
63.76 |
63.16 - 64.77 |
0.9622 times |
Mon 10 November 2025 |
63.07 (0.57%) |
63.06 |
62.16 - 63.39 |
0.9896 times |
Fri 07 November 2025 |
62.71 (0.74%) |
62.44 |
61.84 - 63.22 |
0.672 times |
Thu 06 November 2025 |
62.25 (-1.32%) |
63.22 |
62.21 - 64.01 |
0.9459 times |
Wed 05 November 2025 |
63.08 (-0.49%) |
63.35 |
62.76 - 64.37 |
1.1447 times |
Weekly price and charts GreenBrick Strong weekly Stock price targets for GreenBrick GRBK are 59.72 and 62.7 | Weekly Target 1 | 58.97 | | Weekly Target 2 | 60.47 | | Weekly Target 3 | 61.946666666667 | | Weekly Target 4 | 63.45 | | Weekly Target 5 | 64.93 |
Weekly price and volumes for Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.98 (-2.49%) |
63.19 |
60.44 - 63.42 |
0.6134 times |
Fri 14 November 2025 |
63.56 (1.36%) |
63.06 |
62.16 - 65.80 |
0.9622 times |
Fri 07 November 2025 |
62.71 (-3.14%) |
62.57 |
61.84 - 64.37 |
0.699 times |
Fri 31 October 2025 |
64.74 (0%) |
65.37 |
64.36 - 65.50 |
0.3183 times |
Fri 31 October 2025 |
64.74 (-4.85%) |
68.04 |
63.73 - 69.73 |
1.4138 times |
Fri 24 October 2025 |
68.04 (1.16%) |
67.71 |
66.46 - 69.38 |
0.7619 times |
Fri 17 October 2025 |
67.26 (6.51%) |
63.36 |
62.00 - 67.69 |
1.1429 times |
Fri 10 October 2025 |
63.15 (-18.38%) |
77.41 |
62.80 - 77.51 |
1.6725 times |
Fri 03 October 2025 |
77.37 (7.09%) |
72.36 |
72.22 - 77.93 |
1.2166 times |
Fri 26 September 2025 |
72.25 (1.39%) |
71.00 |
69.33 - 72.54 |
1.1995 times |
Fri 19 September 2025 |
71.26 (-3.21%) |
74.11 |
70.87 - 75.50 |
1.3945 times |
Monthly price and charts GreenBrick Strong monthly Stock price targets for GreenBrick GRBK are 58.53 and 63.89 | Monthly Target 1 | 57.38 | | Monthly Target 2 | 59.68 | | Monthly Target 3 | 62.74 | | Monthly Target 4 | 65.04 | | Monthly Target 5 | 68.1 |
Monthly price and volumes Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.98 (-4.26%) |
62.57 |
60.44 - 65.80 |
0.4261 times |
Fri 31 October 2025 |
64.74 (-12.35%) |
72.86 |
62.00 - 77.93 |
1.1343 times |
Tue 30 September 2025 |
73.86 (5.76%) |
68.61 |
68.29 - 75.50 |
0.9757 times |
Fri 29 August 2025 |
69.84 (12.75%) |
62.42 |
62.03 - 71.75 |
0.9296 times |
Thu 31 July 2025 |
61.94 (-1.49%) |
62.26 |
60.77 - 68.17 |
1.0447 times |
Mon 30 June 2025 |
62.88 (7.58%) |
58.09 |
56.85 - 65.27 |
0.8845 times |
Fri 30 May 2025 |
58.45 (-0.92%) |
57.74 |
56.64 - 63.91 |
1.0705 times |
Wed 30 April 2025 |
58.99 (1.17%) |
58.42 |
50.57 - 59.74 |
1.1754 times |
Mon 31 March 2025 |
58.31 (-2.38%) |
60.01 |
56.39 - 63.70 |
1.1715 times |
Fri 28 February 2025 |
59.73 (-1.22%) |
59.01 |
56.52 - 65.13 |
1.1877 times |
Fri 31 January 2025 |
60.47 (7.05%) |
57.25 |
53.87 - 63.78 |
1.1799 times |
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value | | 5 day DMA | 62.52 | | 12 day DMA | 63.02 | | 20 day DMA | 64.36 | | 35 day DMA | 66.19 | | 50 day DMA | 68.06 | | 100 day DMA | 67.71 | | 150 day DMA | 65.08 | | 200 day DMA | 63.41 | EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.41 | 62.62 | 63.05 | | 12 day EMA | 63.27 | 63.51 | 63.83 | | 20 day EMA | 64.24 | 64.48 | 64.76 | | 35 day EMA | 66.09 | 66.33 | 66.6 | | 50 day EMA | 67.94 | 68.18 | 68.44 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.52 | 63.07 | 63.6 | | 12 day SMA | 63.02 | 63.25 | 63.5 | | 20 day SMA | 64.36 | 64.65 | 65 | | 35 day SMA | 66.19 | 66.6 | 66.94 | | 50 day SMA | 68.06 | 68.27 | 68.51 | | 100 day SMA | 67.71 | 67.72 | 67.74 | | 150 day SMA | 65.08 | 65.03 | 64.99 | | 200 day SMA | 63.41 | 63.4 | 63.38 |
|
|
