GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick Strong Daily Stock price targets for GreenBrick GRBK are 56.7 and 57.69 | Daily Target 1 | 56.46 | | Daily Target 2 | 56.94 | | Daily Target 3 | 57.446666666667 | | Daily Target 4 | 57.93 | | Daily Target 5 | 58.44 |
Daily price and volume Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.43 (-0.07%) |
57.95 |
56.96 - 57.95 |
1.0122 times |
Thu 16 May 2024 |
57.47 (-1.07%) |
57.80 |
56.85 - 58.08 |
1.2079 times |
Wed 15 May 2024 |
58.09 (4.27%) |
56.71 |
56.39 - 58.41 |
1.1381 times |
Tue 14 May 2024 |
55.71 (0.61%) |
56.02 |
55.42 - 56.02 |
0.6978 times |
Mon 13 May 2024 |
55.37 (-1.11%) |
56.63 |
55.24 - 56.69 |
0.988 times |
Fri 10 May 2024 |
55.99 (0.25%) |
55.87 |
55.63 - 56.50 |
0.7697 times |
Thu 09 May 2024 |
55.85 (0.25%) |
55.69 |
55.35 - 56.11 |
0.8579 times |
Wed 08 May 2024 |
55.71 (-0.82%) |
55.58 |
55.14 - 56.11 |
1.2594 times |
Tue 07 May 2024 |
56.17 (-0.41%) |
56.40 |
56.14 - 56.85 |
0.8632 times |
Mon 06 May 2024 |
56.40 (-0.42%) |
57.31 |
55.92 - 57.65 |
1.2058 times |
Fri 03 May 2024 |
56.64 (2.93%) |
57.07 |
56.34 - 59.39 |
1.4014 times |
Weekly price and charts GreenBrick Strong weekly Stock price targets for GreenBrick GRBK are 56.34 and 59.51 | Weekly Target 1 | 53.86 | | Weekly Target 2 | 55.64 | | Weekly Target 3 | 57.026666666667 | | Weekly Target 4 | 58.81 | | Weekly Target 5 | 60.2 |
Weekly price and volumes for Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.43 (2.57%) |
56.63 |
55.24 - 58.41 |
1.0795 times |
Fri 10 May 2024 |
55.99 (-1.15%) |
57.31 |
55.14 - 57.65 |
1.0606 times |
Fri 03 May 2024 |
56.64 (1.89%) |
56.02 |
53.01 - 59.39 |
1.2518 times |
Fri 26 April 2024 |
55.59 (6.21%) |
52.49 |
51.84 - 55.94 |
0.8147 times |
Fri 19 April 2024 |
52.34 (-6.05%) |
55.91 |
51.76 - 56.24 |
0.9377 times |
Fri 12 April 2024 |
55.71 (-4.29%) |
58.53 |
55.00 - 58.63 |
0.8485 times |
Fri 05 April 2024 |
58.21 (-3.35%) |
60.41 |
57.64 - 60.79 |
0.8411 times |
Thu 28 March 2024 |
60.23 (2.1%) |
59.22 |
58.43 - 61.62 |
0.6397 times |
Fri 22 March 2024 |
58.99 (8.02%) |
54.64 |
53.75 - 59.44 |
0.9567 times |
Fri 15 March 2024 |
54.61 (3.9%) |
52.40 |
51.50 - 55.67 |
1.5698 times |
Fri 08 March 2024 |
52.56 (-3.75%) |
54.77 |
51.05 - 55.18 |
1.6784 times |
Monthly price and charts GreenBrick Strong monthly Stock price targets for GreenBrick GRBK are 55.22 and 61.6 | Monthly Target 1 | 50.23 | | Monthly Target 2 | 53.83 | | Monthly Target 3 | 56.61 | | Monthly Target 4 | 60.21 | | Monthly Target 5 | 62.99 |
Monthly price and volumes Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.43 (6.1%) |
54.11 |
53.01 - 59.39 |
0.7065 times |
Tue 30 April 2024 |
54.13 (-10.13%) |
60.41 |
51.76 - 60.79 |
0.9185 times |
Thu 28 March 2024 |
60.23 (2.96%) |
52.36 |
50.67 - 61.62 |
1.3264 times |
Thu 29 February 2024 |
58.50 (12.13%) |
52.85 |
50.75 - 59.36 |
0.7308 times |
Wed 31 January 2024 |
52.17 (0.44%) |
51.16 |
48.38 - 53.71 |
0.7431 times |
Fri 29 December 2023 |
51.94 (9.46%) |
47.53 |
47.49 - 54.05 |
0.8655 times |
Thu 30 November 2023 |
47.45 (22.61%) |
38.50 |
37.31 - 48.55 |
1.044 times |
Tue 31 October 2023 |
38.70 (-6.77%) |
41.24 |
37.33 - 42.62 |
1.0996 times |
Fri 29 September 2023 |
41.51 (-16.07%) |
49.85 |
40.59 - 50.80 |
1.2381 times |
Thu 31 August 2023 |
49.46 (-12.49%) |
56.21 |
45.61 - 57.06 |
1.3272 times |
Mon 31 July 2023 |
56.52 (-0.49%) |
56.89 |
49.51 - 59.30 |
1.0656 times |
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value | | 5 day DMA | 56.81 | | 12 day DMA | 56.32 | | 20 day DMA | 55.64 | | 35 day DMA | 55.89 | | 50 day DMA | 56.06 | | 100 day DMA | 54.33 | | 150 day DMA | 51.64 | | 200 day DMA | 49.93 | EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.03 | 56.83 | 56.51 | | 12 day EMA | 56.39 | 56.2 | 55.97 | | 20 day EMA | 56.05 | 55.9 | 55.73 | | 35 day EMA | 55.91 | 55.82 | 55.72 | | 50 day EMA | 55.86 | 55.8 | 55.73 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.81 | 56.53 | 56.2 | | 12 day SMA | 56.32 | 56.12 | 55.85 | | 20 day SMA | 55.64 | 55.38 | 55.11 | | 35 day SMA | 55.89 | 55.97 | 56.04 | | 50 day SMA | 56.06 | 55.96 | 55.86 | | 100 day SMA | 54.33 | 54.29 | 54.25 | | 150 day SMA | 51.64 | 51.53 | 51.41 | | 200 day SMA | 49.93 | 49.91 | 49.89 |
|
|
