GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick Strong Daily Stock price targets for GreenBrick GRBK are 57.92 and 58.61 | Daily Target 1 | 57.74 | | Daily Target 2 | 58.09 | | Daily Target 3 | 58.426666666667 | | Daily Target 4 | 58.78 | | Daily Target 5 | 59.12 |
Daily price and volume Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.45 (-0.68%) |
58.67 |
58.07 - 58.76 |
0.9285 times |
Thu 29 May 2025 |
58.85 (1.03%) |
58.83 |
58.04 - 58.99 |
0.9411 times |
Wed 28 May 2025 |
58.25 (-3.58%) |
60.01 |
58.21 - 60.29 |
1.2402 times |
Tue 27 May 2025 |
60.41 (2.23%) |
59.73 |
58.88 - 60.46 |
1.1145 times |
Fri 23 May 2025 |
59.09 (0.24%) |
58.34 |
58.34 - 59.54 |
0.8514 times |
Thu 22 May 2025 |
58.95 (-0.76%) |
59.00 |
58.38 - 59.39 |
0.9211 times |
Wed 21 May 2025 |
59.40 (-3.02%) |
60.93 |
59.05 - 61.40 |
0.9803 times |
Tue 20 May 2025 |
61.25 (-1.64%) |
61.99 |
60.85 - 62.70 |
1.3124 times |
Mon 19 May 2025 |
62.27 (-1.24%) |
61.79 |
61.39 - 62.60 |
0.7498 times |
Fri 16 May 2025 |
63.05 (2.06%) |
61.77 |
61.75 - 63.09 |
0.9607 times |
Thu 15 May 2025 |
61.78 (0.91%) |
61.12 |
60.51 - 62.09 |
1.1247 times |
Weekly price and charts GreenBrick Strong weekly Stock price targets for GreenBrick GRBK are 57.04 and 59.46 | Weekly Target 1 | 56.56 | | Weekly Target 2 | 57.51 | | Weekly Target 3 | 58.983333333333 | | Weekly Target 4 | 59.93 | | Weekly Target 5 | 61.4 |
Weekly price and volumes for Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.45 (-1.08%) |
59.73 |
58.04 - 60.46 |
1.3092 times |
Fri 23 May 2025 |
59.09 (-6.28%) |
61.79 |
58.34 - 62.70 |
1.4923 times |
Fri 16 May 2025 |
63.05 (5%) |
62.97 |
60.51 - 63.91 |
1.8786 times |
Fri 09 May 2025 |
60.05 (-0.27%) |
59.99 |
58.58 - 61.26 |
1.5734 times |
Fri 02 May 2025 |
60.21 (4.64%) |
57.45 |
56.59 - 60.80 |
2.2286 times |
Fri 25 April 2025 |
57.54 (3.23%) |
55.22 |
53.84 - 58.15 |
0.8327 times |
Thu 17 April 2025 |
55.74 (1.47%) |
56.56 |
54.21 - 57.37 |
0.3724 times |
Wed 16 April 2025 |
54.93 (0%) |
56.56 |
54.21 - 57.37 |
0 times |
Wed 16 April 2025 |
54.93 (0%) |
56.56 |
54.21 - 57.37 |
0 times |
Wed 16 April 2025 |
54.93 (0%) |
56.56 |
54.21 - 57.37 |
0.3128 times |
Wed 16 April 2025 |
54.93 (-1.52%) |
56.73 |
54.21 - 57.76 |
0.7336 times |
Monthly price and charts GreenBrick Strong monthly Stock price targets for GreenBrick GRBK are 57.55 and 64.82 | Monthly Target 1 | 52.4 | | Monthly Target 2 | 55.42 | | Monthly Target 3 | 59.666666666667 | | Monthly Target 4 | 62.69 | | Monthly Target 5 | 66.94 |
Monthly price and volumes Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.45 (-0.92%) |
57.74 |
56.64 - 63.91 |
0.8605 times |
Wed 30 April 2025 |
58.99 (1.17%) |
58.42 |
50.57 - 59.74 |
0.9449 times |
Mon 31 March 2025 |
58.31 (-2.38%) |
60.01 |
56.39 - 63.70 |
0.9417 times |
Fri 28 February 2025 |
59.73 (-1.22%) |
59.01 |
56.52 - 65.13 |
0.9548 times |
Fri 31 January 2025 |
60.47 (7.05%) |
57.25 |
53.87 - 63.78 |
0.9485 times |
Tue 31 December 2024 |
56.49 (-21.78%) |
72.32 |
55.36 - 72.32 |
0.7672 times |
Tue 26 November 2024 |
72.22 (4.65%) |
69.74 |
66.67 - 75.55 |
0.9881 times |
Thu 31 October 2024 |
69.01 (-17.37%) |
83.68 |
67.21 - 84.66 |
1.1395 times |
Mon 30 September 2024 |
83.52 (6.02%) |
78.70 |
71.25 - 84.21 |
1.2589 times |
Fri 30 August 2024 |
78.78 (7.7%) |
78.05 |
65.12 - 81.06 |
1.1959 times |
Wed 31 July 2024 |
73.15 (27.8%) |
57.37 |
53.40 - 77.22 |
1.5176 times |
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value | | 5 day DMA | 59.01 | | 12 day DMA | 60.25 | | 20 day DMA | 60.36 | | 35 day DMA | 58.72 | | 50 day DMA | 58.26 | | 100 day DMA | 58.86 | | 150 day DMA | 61.44 | | 200 day DMA | 65.65 | EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.99 | 59.26 | 59.47 | | 12 day EMA | 59.63 | 59.84 | 60.02 | | 20 day EMA | 59.62 | 59.74 | 59.83 | | 35 day EMA | 59.2 | 59.24 | 59.26 | | 50 day EMA | 58.34 | 58.34 | 58.32 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.01 | 59.11 | 59.22 | | 12 day SMA | 60.25 | 60.63 | 60.94 | | 20 day SMA | 60.36 | 60.36 | 60.36 | | 35 day SMA | 58.72 | 58.67 | 58.58 | | 50 day SMA | 58.26 | 58.26 | 58.27 | | 100 day SMA | 58.86 | 58.83 | 58.79 | | 150 day SMA | 61.44 | 61.55 | 61.69 | | 200 day SMA | 65.65 | 65.7 | 65.75 |
|
|
