GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick Strong Daily Stock price targets for GreenBrick GRBK are 69.16 and 73.65 | Daily Target 1 | 68.28 | | Daily Target 2 | 70.03 | | Daily Target 3 | 72.766666666667 | | Daily Target 4 | 74.52 | | Daily Target 5 | 77.26 |
Daily price and volume Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.79 (-0.5%) |
72.66 |
71.01 - 75.50 |
0.8376 times |
Tue 16 September 2025 |
72.15 (-1.23%) |
73.27 |
71.78 - 73.52 |
0.8671 times |
Mon 15 September 2025 |
73.05 (-0.77%) |
74.11 |
72.10 - 74.11 |
0.7731 times |
Fri 12 September 2025 |
73.62 (-2.17%) |
74.25 |
73.42 - 74.84 |
0.7184 times |
Thu 11 September 2025 |
75.25 (3.48%) |
73.24 |
73.23 - 75.34 |
0.9 times |
Wed 10 September 2025 |
72.72 (-1.42%) |
74.28 |
71.80 - 74.66 |
1.0795 times |
Tue 09 September 2025 |
73.77 (-1.4%) |
74.36 |
72.38 - 74.80 |
1.6751 times |
Mon 08 September 2025 |
74.82 (1.96%) |
73.38 |
72.71 - 74.88 |
1.1082 times |
Fri 05 September 2025 |
73.38 (1.87%) |
73.61 |
72.35 - 74.20 |
1.2087 times |
Thu 04 September 2025 |
72.03 (3.94%) |
69.96 |
69.65 - 72.10 |
0.8323 times |
Wed 03 September 2025 |
69.30 (0.43%) |
68.69 |
68.29 - 69.85 |
0.6337 times |
Weekly price and charts GreenBrick Strong weekly Stock price targets for GreenBrick GRBK are 69.16 and 73.65 | Weekly Target 1 | 68.28 | | Weekly Target 2 | 70.03 | | Weekly Target 3 | 72.766666666667 | | Weekly Target 4 | 74.52 | | Weekly Target 5 | 77.26 |
Weekly price and volumes for Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.79 (-2.49%) |
74.11 |
71.01 - 75.50 |
0.5892 times |
Fri 12 September 2025 |
73.62 (0.33%) |
73.38 |
71.80 - 75.34 |
1.3033 times |
Fri 05 September 2025 |
73.38 (5.07%) |
68.61 |
68.29 - 74.20 |
0.7851 times |
Fri 29 August 2025 |
69.84 (0%) |
70.00 |
69.13 - 70.17 |
0.1556 times |
Fri 29 August 2025 |
69.84 (-1.69%) |
70.44 |
68.72 - 70.84 |
0.7714 times |
Fri 22 August 2025 |
71.04 (2.61%) |
69.45 |
65.93 - 71.75 |
1.0677 times |
Fri 15 August 2025 |
69.23 (6.18%) |
65.17 |
63.46 - 71.58 |
1.3941 times |
Fri 08 August 2025 |
65.20 (2.29%) |
65.22 |
64.29 - 66.92 |
0.9829 times |
Fri 01 August 2025 |
63.74 (-3.64%) |
66.02 |
60.77 - 67.31 |
1.8102 times |
Fri 25 July 2025 |
66.15 (4.09%) |
64.12 |
62.95 - 67.86 |
1.1405 times |
Fri 18 July 2025 |
63.55 (-4.88%) |
66.30 |
63.09 - 67.70 |
0.977 times |
Monthly price and charts GreenBrick Strong monthly Stock price targets for GreenBrick GRBK are 70.04 and 77.25 | Monthly Target 1 | 64.65 | | Monthly Target 2 | 68.22 | | Monthly Target 3 | 71.86 | | Monthly Target 4 | 75.43 | | Monthly Target 5 | 79.07 |
Monthly price and volumes Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.79 (2.79%) |
68.61 |
68.29 - 75.50 |
0.5088 times |
Fri 29 August 2025 |
69.84 (12.75%) |
62.42 |
62.03 - 71.75 |
0.9193 times |
Thu 31 July 2025 |
61.94 (-1.49%) |
62.26 |
60.77 - 68.17 |
1.033 times |
Mon 30 June 2025 |
62.88 (7.58%) |
58.09 |
56.85 - 65.27 |
0.8746 times |
Fri 30 May 2025 |
58.45 (-0.92%) |
57.74 |
56.64 - 63.91 |
1.0586 times |
Wed 30 April 2025 |
58.99 (1.17%) |
58.42 |
50.57 - 59.74 |
1.1623 times |
Mon 31 March 2025 |
58.31 (-2.38%) |
60.01 |
56.39 - 63.70 |
1.1584 times |
Fri 28 February 2025 |
59.73 (-1.22%) |
59.01 |
56.52 - 65.13 |
1.1745 times |
Fri 31 January 2025 |
60.47 (7.05%) |
57.25 |
53.87 - 63.78 |
1.1668 times |
Tue 31 December 2024 |
56.49 (-21.78%) |
72.32 |
55.36 - 72.32 |
0.9437 times |
Tue 26 November 2024 |
72.22 (4.65%) |
69.74 |
66.67 - 75.55 |
1.2155 times |
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value | | 5 day DMA | 73.17 | | 12 day DMA | 72.57 | | 20 day DMA | 71.4 | | 35 day DMA | 69.32 | | 50 day DMA | 68.23 | | 100 day DMA | 64.47 | | 150 day DMA | 62.33 | | 200 day DMA | 61.93 | EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.6 | 73.01 | 73.44 | | 12 day EMA | 72.32 | 72.42 | 72.47 | | 20 day EMA | 71.47 | 71.44 | 71.37 | | 35 day EMA | 69.98 | 69.87 | 69.74 | | 50 day EMA | 68.41 | 68.27 | 68.11 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.17 | 73.36 | 73.68 | | 12 day SMA | 72.57 | 72.41 | 72.22 | | 20 day SMA | 71.4 | 71.18 | 71.03 | | 35 day SMA | 69.32 | 69.15 | 68.99 | | 50 day SMA | 68.23 | 68.07 | 67.89 | | 100 day SMA | 64.47 | 64.33 | 64.15 | | 150 day SMA | 62.33 | 62.25 | 62.16 | | 200 day SMA | 61.93 | 61.94 | 61.93 |
|
|
