ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon Strong Daily Stock price targets for ColumbusMckinnon CMCO are 12.69 and 13.31 | Daily Target 1 | 12.55 | | Daily Target 2 | 12.83 | | Daily Target 3 | 13.173333333333 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.79 |
Daily price and volume Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0 times |
| Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0 times |
| Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0.7529 times |
| Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0 times |
| Wed 16 April 2025 |
13.10 (-3.39%) |
13.52 |
12.90 - 13.52 |
0 times |
| Tue 15 April 2025 |
13.56 (0.59%) |
13.35 |
13.22 - 13.83 |
2.4919 times |
| Mon 14 April 2025 |
13.48 (4.01%) |
13.29 |
12.92 - 13.61 |
1.0807 times |
| Fri 11 April 2025 |
12.96 (2.21%) |
12.62 |
12.04 - 12.98 |
1.2738 times |
| Thu 10 April 2025 |
12.68 (-8.51%) |
13.53 |
12.35 - 13.61 |
1.4981 times |
| Wed 09 April 2025 |
13.86 (7.61%) |
12.60 |
11.78 - 14.08 |
2.9025 times |
| Tue 08 April 2025 |
12.88 (-7.47%) |
14.42 |
12.70 - 14.42 |
1.5249 times |
Weekly price and charts ColumbusMckinnon Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.69 and 13.31 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.173333333333 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 13.79 |
Weekly price and volumes for Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0 times |
| Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0 times |
| Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0.2069 times |
| Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0 times |
| Wed 16 April 2025 |
13.10 (1.08%) |
13.29 |
12.90 - 13.83 |
0.9818 times |
| Fri 11 April 2025 |
12.96 (-10.93%) |
13.84 |
11.78 - 14.93 |
2.3463 times |
| Fri 04 April 2025 |
14.55 (-14.61%) |
16.75 |
13.20 - 17.22 |
1.8018 times |
| Fri 28 March 2025 |
17.04 (-7.69%) |
18.78 |
16.80 - 18.95 |
0.53 times |
| Fri 21 March 2025 |
18.46 (0.65%) |
18.31 |
17.65 - 18.86 |
1.9409 times |
| Fri 14 March 2025 |
18.34 (2.23%) |
17.81 |
16.93 - 18.40 |
2.1922 times |
| Fri 07 March 2025 |
17.94 (2.93%) |
17.50 |
15.48 - 17.98 |
2.7821 times |
Monthly price and charts ColumbusMckinnon Strong monthly Stock price targets for ColumbusMckinnon CMCO are 9.72 and 15.16 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 14.033333333333 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 19.47 |
Monthly price and volumes Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.10 (-22.62%) |
16.85 |
11.78 - 17.22 |
1.09 times |
| Mon 31 March 2025 |
16.93 (-2.87%) |
17.50 |
15.48 - 18.95 |
1.7337 times |
| Fri 28 February 2025 |
17.43 (-52.14%) |
35.39 |
17.19 - 35.80 |
2.72 times |
| Fri 31 January 2025 |
36.42 (-2.2%) |
37.65 |
33.95 - 37.81 |
0.5506 times |
| Tue 31 December 2024 |
37.24 (-4.19%) |
39.99 |
36.25 - 41.05 |
0.534 times |
| Tue 26 November 2024 |
38.87 (22.19%) |
31.85 |
31.37 - 40.52 |
0.7834 times |
| Thu 31 October 2024 |
31.81 (-11.64%) |
35.77 |
29.88 - 35.77 |
0.6758 times |
| Mon 30 September 2024 |
36.00 (5.23%) |
33.97 |
29.26 - 36.08 |
0.8252 times |
| Fri 30 August 2024 |
34.21 (-10.35%) |
37.97 |
31.85 - 38.52 |
0.5055 times |
| Wed 31 July 2024 |
38.16 (10.48%) |
34.50 |
31.98 - 39.96 |
0.5817 times |
| Fri 28 June 2024 |
34.54 (-11.66%) |
39.41 |
34.17 - 39.80 |
0.687 times |
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value | | 5 day DMA | 13.1 | | 12 day DMA | 13.24 | | 20 day DMA | 14.66 | | 35 day DMA | 15.89 | | 50 day DMA | 17.89 | | 100 day DMA | 27.47 | | 150 day DMA | 29.55 | | 200 day DMA | 30.79 | EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.18 | 13.22 | | 12 day EMA | 13.68 | 13.78 | 13.9 | | 20 day EMA | 14.61 | 14.77 | 14.95 | | 35 day EMA | 16.72 | 16.93 | 17.16 | | 50 day EMA | 18.87 | 19.11 | 19.35 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.1 | 13.19 | 13.27 | | 12 day SMA | 13.24 | 13.36 | 13.49 | | 20 day SMA | 14.66 | 14.94 | 15.2 | | 35 day SMA | 15.89 | 16.01 | 16.15 | | 50 day SMA | 17.89 | 18.32 | 18.77 | | 100 day SMA | 27.47 | 27.72 | 27.96 | | 150 day SMA | 29.55 | 29.68 | 29.81 | | 200 day SMA | 30.79 | 30.89 | 31 |
|
|
