ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon Strong Daily Stock price targets for ColumbusMckinnon CMCO are 16.28 and 16.63 | Daily Target 1 | 16 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.353333333333 | | Daily Target 4 | 16.55 | | Daily Target 5 | 16.7 |
Daily price and volume Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.39 (0.37%) |
16.37 |
16.16 - 16.51 |
0.4469 times |
Wed 02 July 2025 |
16.33 (4.15%) |
15.88 |
15.72 - 16.41 |
0.7505 times |
Tue 01 July 2025 |
15.68 (2.69%) |
15.19 |
15.02 - 16.14 |
1.3771 times |
Mon 30 June 2025 |
15.27 (-1.04%) |
15.60 |
15.09 - 15.64 |
1.0078 times |
Fri 27 June 2025 |
15.43 (1.85%) |
15.15 |
15.08 - 15.65 |
1.5532 times |
Thu 26 June 2025 |
15.15 (3.55%) |
14.63 |
14.63 - 15.18 |
0.9337 times |
Wed 25 June 2025 |
14.63 (-1.08%) |
14.79 |
14.43 - 14.98 |
0.7426 times |
Tue 24 June 2025 |
14.79 (2.35%) |
14.69 |
14.47 - 14.91 |
0.7968 times |
Mon 23 June 2025 |
14.45 (0.28%) |
14.32 |
13.97 - 14.59 |
1.213 times |
Fri 20 June 2025 |
14.41 (-0.83%) |
14.88 |
14.39 - 14.91 |
1.1784 times |
Wed 18 June 2025 |
14.53 (-2.35%) |
14.89 |
14.50 - 15.22 |
0.9592 times |
Weekly price and charts ColumbusMckinnon Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.71 and 17.2 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 15.973333333333 | | Weekly Target 4 | 16.93 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.39 (6.22%) |
15.60 |
15.02 - 16.51 |
0.6017 times |
Fri 27 June 2025 |
15.43 (7.08%) |
14.32 |
13.97 - 15.65 |
0.8801 times |
Fri 20 June 2025 |
14.41 (-4.19%) |
15.04 |
14.39 - 15.41 |
0.495 times |
Fri 13 June 2025 |
15.04 (-2.02%) |
15.56 |
14.97 - 16.76 |
0.9096 times |
Fri 06 June 2025 |
15.35 (5.43%) |
14.52 |
13.66 - 15.66 |
1.7668 times |
Fri 30 May 2025 |
14.56 (-11.33%) |
16.83 |
14.47 - 19.17 |
1.9507 times |
Fri 23 May 2025 |
16.42 (-7.91%) |
17.28 |
16.08 - 17.96 |
1.092 times |
Fri 16 May 2025 |
17.83 (8%) |
17.58 |
17.35 - 18.47 |
0.8177 times |
Fri 09 May 2025 |
16.51 (4.76%) |
15.53 |
14.27 - 16.76 |
0.6933 times |
Fri 02 May 2025 |
15.76 (5.63%) |
14.99 |
14.25 - 16.04 |
0.7931 times |
Fri 25 April 2025 |
14.92 (13.63%) |
13.01 |
12.50 - 14.99 |
0.979 times |
Monthly price and charts ColumbusMckinnon Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.71 and 17.2 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 15.973333333333 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.39 (7.33%) |
15.19 |
15.02 - 16.51 |
0.1113 times |
Mon 30 June 2025 |
15.27 (4.88%) |
14.52 |
13.66 - 16.76 |
1.0864 times |
Fri 30 May 2025 |
14.56 (-1.95%) |
15.19 |
14.27 - 19.17 |
1.2725 times |
Wed 30 April 2025 |
14.85 (-12.29%) |
16.85 |
11.78 - 17.22 |
1.3651 times |
Mon 31 March 2025 |
16.93 (-2.87%) |
17.50 |
15.48 - 18.95 |
1.5274 times |
Fri 28 February 2025 |
17.43 (-52.14%) |
35.39 |
17.19 - 35.80 |
2.3963 times |
Fri 31 January 2025 |
36.42 (-2.2%) |
37.65 |
33.95 - 37.81 |
0.4851 times |
Tue 31 December 2024 |
37.24 (-4.19%) |
39.99 |
36.25 - 41.05 |
0.4704 times |
Tue 26 November 2024 |
38.87 (22.19%) |
31.85 |
31.37 - 40.52 |
0.6902 times |
Thu 31 October 2024 |
31.81 (-11.64%) |
35.77 |
29.88 - 35.77 |
0.5953 times |
Mon 30 September 2024 |
36.00 (5.23%) |
33.97 |
29.26 - 36.08 |
0.727 times |
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 15.16 | | 20 day DMA | 15.35 | | 35 day DMA | 15.87 | | 50 day DMA | 15.68 | | 100 day DMA | 16.57 | | 150 day DMA | 23.38 | | 200 day DMA | 26 | EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.65 | 15.31 | | 12 day EMA | 15.54 | 15.38 | 15.21 | | 20 day EMA | 15.46 | 15.36 | 15.26 | | 35 day EMA | 15.42 | 15.36 | 15.3 | | 50 day EMA | 15.49 | 15.45 | 15.41 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 15.57 | 15.23 | | 12 day SMA | 15.16 | 15.05 | 15.01 | | 20 day SMA | 15.35 | 15.27 | 15.15 | | 35 day SMA | 15.87 | 15.91 | 15.91 | | 50 day SMA | 15.68 | 15.62 | 15.55 | | 100 day SMA | 16.57 | 16.75 | 16.94 | | 150 day SMA | 23.38 | 23.52 | 23.66 | | 200 day SMA | 26 | 26.07 | 26.15 |
|
|
