ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon Strong Daily Stock price targets for ColumbusMckinnon CMCO are 17.56 and 18.01 | Daily Target 1 | 17.46 | | Daily Target 2 | 17.66 | | Daily Target 3 | 17.906666666667 | | Daily Target 4 | 18.11 | | Daily Target 5 | 18.36 |
Daily price and volume Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.87 (-0.83%) |
18.00 |
17.70 - 18.15 |
0.8172 times |
Thu 11 December 2025 |
18.02 (1.41%) |
17.69 |
17.61 - 18.13 |
1.1314 times |
Wed 10 December 2025 |
17.77 (4.65%) |
16.98 |
16.98 - 18.04 |
1.8156 times |
Tue 09 December 2025 |
16.98 (-0.41%) |
16.99 |
16.62 - 17.12 |
0.5381 times |
Mon 08 December 2025 |
17.05 (-0.58%) |
17.35 |
16.80 - 17.38 |
1.7544 times |
Fri 05 December 2025 |
17.15 (0.35%) |
17.02 |
16.96 - 17.43 |
0.7148 times |
Thu 04 December 2025 |
17.09 (0.35%) |
17.02 |
16.94 - 17.49 |
0.8953 times |
Wed 03 December 2025 |
17.03 (3.97%) |
16.42 |
16.42 - 17.05 |
0.7651 times |
Tue 02 December 2025 |
16.38 (0.68%) |
16.45 |
16.16 - 16.48 |
0.7381 times |
Mon 01 December 2025 |
16.27 (-1.03%) |
16.18 |
16.17 - 16.51 |
0.8299 times |
Fri 28 November 2025 |
16.44 (-0.54%) |
16.53 |
16.29 - 16.56 |
0.7491 times |
Weekly price and charts ColumbusMckinnon Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.25 and 18.78 | Weekly Target 1 | 16.02 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.546666666667 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.87 (4.2%) |
17.35 |
16.62 - 18.15 |
0.9936 times |
Fri 05 December 2025 |
17.15 (4.32%) |
16.18 |
16.16 - 17.49 |
0.6469 times |
Fri 28 November 2025 |
16.44 (8.73%) |
15.12 |
14.75 - 16.56 |
0.6607 times |
Fri 21 November 2025 |
15.12 (1.14%) |
14.93 |
14.04 - 15.18 |
1.0491 times |
Fri 14 November 2025 |
14.95 (-4.47%) |
16.09 |
14.42 - 16.09 |
1.1258 times |
Fri 07 November 2025 |
15.65 (-3.57%) |
15.78 |
14.94 - 16.12 |
1.055 times |
Fri 31 October 2025 |
16.23 (0%) |
17.27 |
16.06 - 17.34 |
0.3149 times |
Fri 31 October 2025 |
16.23 (3.05%) |
15.94 |
15.01 - 18.85 |
1.8957 times |
Fri 24 October 2025 |
15.75 (7.14%) |
14.93 |
14.70 - 16.33 |
1.0967 times |
Fri 17 October 2025 |
14.70 (2.37%) |
14.75 |
14.39 - 15.73 |
1.1615 times |
Fri 10 October 2025 |
14.36 (-4.52%) |
15.24 |
14.36 - 15.90 |
1.1088 times |
Monthly price and charts ColumbusMckinnon Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.02 and 19.01 | Monthly Target 1 | 15.4 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 17.393333333333 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 19.38 |
Monthly price and volumes Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.87 (8.7%) |
16.18 |
16.16 - 18.15 |
0.2747 times |
Fri 28 November 2025 |
16.44 (1.29%) |
15.78 |
14.04 - 16.56 |
0.6516 times |
Fri 31 October 2025 |
16.23 (13.18%) |
14.32 |
14.28 - 18.85 |
1.0173 times |
Tue 30 September 2025 |
14.34 (-4.27%) |
14.67 |
14.04 - 15.90 |
0.8056 times |
Fri 29 August 2025 |
14.98 (2.25%) |
14.25 |
13.55 - 15.49 |
0.8724 times |
Thu 31 July 2025 |
14.65 (-4.06%) |
15.19 |
13.90 - 17.44 |
1.1775 times |
Mon 30 June 2025 |
15.27 (4.88%) |
14.52 |
13.66 - 16.76 |
1.076 times |
Fri 30 May 2025 |
14.56 (-1.95%) |
15.19 |
14.27 - 19.17 |
1.2603 times |
Wed 30 April 2025 |
14.85 (-12.29%) |
16.85 |
11.78 - 17.22 |
1.352 times |
Mon 31 March 2025 |
16.93 (-2.87%) |
17.50 |
15.48 - 18.95 |
1.5127 times |
Fri 28 February 2025 |
17.43 (-52.14%) |
35.39 |
17.19 - 35.80 |
2.3733 times |
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.05 | | 20 day DMA | 16.18 | | 35 day DMA | 16 | | 50 day DMA | 15.72 | | 100 day DMA | 15.26 | | 150 day DMA | 15.47 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.48 | 17.21 | | 12 day EMA | 17.05 | 16.9 | 16.7 | | 20 day EMA | 16.62 | 16.49 | 16.33 | | 35 day EMA | 16.17 | 16.07 | 15.95 | | 50 day EMA | 15.81 | 15.73 | 15.64 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.39 | 17.21 | | 12 day SMA | 17.05 | 16.91 | 16.7 | | 20 day SMA | 16.18 | 16.06 | 15.95 | | 35 day SMA | 16 | 15.93 | 15.84 | | 50 day SMA | 15.72 | 15.66 | 15.59 | | 100 day SMA | 15.26 | 15.25 | 15.22 | | 150 day SMA | 15.47 | 15.47 | 15.45 | | 200 day SMA | 15.51 | 15.51 | 15.51 |
|
|
