ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 18.13 and 18.92

Daily Target 117.51
Daily Target 217.95
Daily Target 318.3
Daily Target 418.74
Daily Target 519.09

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 27 August 2026 18.39 (2.28%) 17.98 17.86 - 18.65 1.0705 times
Wed 26 August 2026 17.98 (1.07%) 17.82 17.73 - 18.08 0.8266 times
Tue 25 August 2026 17.79 (-0.89%) 18.69 17.75 - 18.69 1.0876 times
Mon 24 August 2026 17.95 (1.87%) 17.78 17.58 - 18.29 1.4887 times
Fri 21 August 2026 17.62 (1.67%) 17.56 17.21 - 17.82 0.7875 times
Thu 20 August 2026 17.33 (-2.04%) 17.33 17.02 - 17.49 0.9081 times
Wed 19 August 2026 17.69 (-0.62%) 18.03 17.58 - 18.40 0.8679 times
Tue 18 August 2026 17.80 (-6.71%) 18.87 17.70 - 19.12 1.3006 times
Mon 17 August 2026 19.08 (-0.88%) 19.21 18.88 - 19.33 0.749 times
Fri 14 August 2026 19.25 (0.94%) 19.36 18.66 - 19.36 0.9133 times
Thu 13 August 2026 19.07 (-1.09%) 19.15 18.77 - 19.43 1.3752 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.99 and 19.1

Weekly Target 117.11
Weekly Target 217.75
Weekly Target 318.22
Weekly Target 418.86
Weekly Target 519.33

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 27 August 2026 18.39 (4.37%) 17.78 17.58 - 18.69 0.6062 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.6251 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 0.8111 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.4044 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.7204 times
Fri 24 July 2026 16.12 (0%) 15.81 15.53 - 16.28 0.2331 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 1.0441 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 0.9834 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.7767 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.7954 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.1748 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.08 and 20.34

Monthly Target 113.97
Monthly Target 216.18
Monthly Target 319.23
Monthly Target 421.44
Monthly Target 524.49

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 27 August 2026 18.39 (-4.07%) 19.67 17.02 - 22.28 0.9797 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.7723 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.7707 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6795 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7641 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.027 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.1794 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8485 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4282 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5505 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.8595 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.27
20 day DMA 19.07
35 day DMA 17.47
50 day DMA 16.45
100 day DMA 15.75
150 day DMA 16.5
200 day DMA 16.77

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.9117.88
12 day EMA18.2218.1918.23
20 day EMA18.1418.1118.12
35 day EMA17.4417.3817.34
50 day EMA16.416.3216.25

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.7317.68
12 day SMA18.2718.3718.48
20 day SMA19.0719.1919.02
35 day SMA17.4717.3217.19
50 day SMA16.4516.3616.28
100 day SMA15.7515.7115.67
150 day SMA16.516.5216.54
200 day SMA16.7716.7616.74
Back to top | Use Dark Theme