ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.71 and 15.14 | Daily Target 1 | 14.62 | | Daily Target 2 | 14.8 | | Daily Target 3 | 15.05 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.48 |
Daily price and volume Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.98 (-1.58%) |
15.20 |
14.87 - 15.30 |
2.5503 times |
Thu 28 August 2025 |
15.22 (0.46%) |
15.23 |
14.83 - 15.27 |
0.6925 times |
Wed 27 August 2025 |
15.15 (-0.46%) |
15.15 |
14.99 - 15.32 |
0.7322 times |
Tue 26 August 2025 |
15.22 (-0.85%) |
15.34 |
15.17 - 15.49 |
0.5322 times |
Mon 25 August 2025 |
15.35 (-0.26%) |
15.39 |
15.07 - 15.47 |
0.5461 times |
Fri 22 August 2025 |
15.39 (10.4%) |
14.04 |
13.95 - 15.45 |
1.728 times |
Thu 21 August 2025 |
13.94 (-1.41%) |
14.10 |
13.81 - 14.10 |
0.9136 times |
Wed 20 August 2025 |
14.14 (-3.48%) |
14.63 |
14.07 - 14.82 |
0.7848 times |
Tue 19 August 2025 |
14.65 (0.69%) |
14.65 |
14.49 - 14.96 |
0.7533 times |
Mon 18 August 2025 |
14.55 (1.75%) |
14.34 |
14.34 - 14.66 |
0.7669 times |
Fri 15 August 2025 |
14.30 (-2.59%) |
14.82 |
14.21 - 14.82 |
0.7196 times |
Weekly price and charts ColumbusMckinnon Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.58 and 15.24 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 14.71 | | Weekly Target 3 | 15.1 | | Weekly Target 4 | 15.37 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.98 (-2.66%) |
15.39 |
14.83 - 15.49 |
0.9088 times |
Fri 22 August 2025 |
15.39 (7.62%) |
14.34 |
13.81 - 15.45 |
0.8896 times |
Fri 15 August 2025 |
14.30 (2.88%) |
13.93 |
13.55 - 15.13 |
0.8099 times |
Fri 08 August 2025 |
13.90 (-1.49%) |
13.90 |
13.75 - 14.44 |
0.624 times |
Fri 01 August 2025 |
14.11 (-12.74%) |
16.31 |
13.67 - 17.44 |
2.1574 times |
Fri 25 July 2025 |
16.17 (5.96%) |
15.40 |
15.01 - 16.33 |
0.8872 times |
Fri 18 July 2025 |
15.26 (-6.03%) |
16.23 |
15.01 - 16.28 |
0.9267 times |
Fri 11 July 2025 |
16.24 (-0.92%) |
16.24 |
15.55 - 16.94 |
1.0915 times |
Thu 03 July 2025 |
16.39 (6.22%) |
15.60 |
15.02 - 16.51 |
0.6923 times |
Fri 27 June 2025 |
15.43 (7.08%) |
14.32 |
13.97 - 15.65 |
1.0126 times |
Fri 20 June 2025 |
14.41 (-4.19%) |
15.04 |
14.39 - 15.41 |
0.5695 times |
Monthly price and charts ColumbusMckinnon Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.27 and 16.21 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 13.86 | | Monthly Target 3 | 14.673333333333 | | Monthly Target 4 | 15.8 | | Monthly Target 5 | 16.61 |
Monthly price and volumes Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.98 (2.25%) |
14.25 |
13.55 - 15.49 |
0.6911 times |
Thu 31 July 2025 |
14.65 (-4.06%) |
15.19 |
13.90 - 17.44 |
1.0558 times |
Mon 30 June 2025 |
15.27 (4.88%) |
14.52 |
13.66 - 16.76 |
0.9648 times |
Fri 30 May 2025 |
14.56 (-1.95%) |
15.19 |
14.27 - 19.17 |
1.13 times |
Wed 30 April 2025 |
14.85 (-12.29%) |
16.85 |
11.78 - 17.22 |
1.2123 times |
Mon 31 March 2025 |
16.93 (-2.87%) |
17.50 |
15.48 - 18.95 |
1.3564 times |
Fri 28 February 2025 |
17.43 (-52.14%) |
35.39 |
17.19 - 35.80 |
2.1281 times |
Fri 31 January 2025 |
36.42 (-2.2%) |
37.65 |
33.95 - 37.81 |
0.4308 times |
Tue 31 December 2024 |
37.24 (-4.19%) |
39.99 |
36.25 - 41.05 |
0.4178 times |
Tue 26 November 2024 |
38.87 (22.19%) |
31.85 |
31.37 - 40.52 |
0.6129 times |
Thu 31 October 2024 |
31.81 (-11.64%) |
35.77 |
29.88 - 35.77 |
0.5287 times |
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 14.8 | | 20 day DMA | 14.56 | | 35 day DMA | 15.02 | | 50 day DMA | 15.15 | | 100 day DMA | 15.19 | | 150 day DMA | 17.63 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 15.1 | 15.04 | | 12 day EMA | 14.9 | 14.89 | 14.83 | | 20 day EMA | 14.87 | 14.86 | 14.82 | | 35 day EMA | 14.97 | 14.97 | 14.95 | | 50 day EMA | 15.2 | 15.21 | 15.21 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.27 | 15.01 | | 12 day SMA | 14.8 | 14.81 | 14.74 | | 20 day SMA | 14.56 | 14.54 | 14.5 | | 35 day SMA | 15.02 | 15.07 | 15.09 | | 50 day SMA | 15.15 | 15.14 | 15.14 | | 100 day SMA | 15.19 | 15.17 | 15.16 | | 150 day SMA | 17.63 | 17.78 | 17.93 | | 200 day SMA | 22.45 | 22.54 | 22.62 |
|
|
