ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 15.69 and 16.17

Daily Target 115.54
Daily Target 215.83
Daily Target 316.023333333333
Daily Target 416.31
Daily Target 516.5

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 28 May 2026 16.11 (-1.04%) 16.12 15.74 - 16.22 0.765 times
Wed 27 May 2026 16.28 (2.91%) 16.22 15.95 - 16.44 1.0426 times
Tue 26 May 2026 15.82 (5.89%) 15.14 15.14 - 16.10 1.2472 times
Fri 22 May 2026 14.94 (1.91%) 14.75 14.65 - 15.11 1.1456 times
Thu 21 May 2026 14.66 (3.02%) 14.13 13.61 - 14.98 1.5353 times
Wed 20 May 2026 14.23 (2.97%) 13.82 13.77 - 14.42 0.6101 times
Tue 19 May 2026 13.82 (-0.86%) 13.75 13.33 - 13.84 1.0125 times
Mon 18 May 2026 13.94 (-2.38%) 14.33 13.89 - 14.61 0.9272 times
Fri 15 May 2026 14.28 (-4.86%) 14.75 14.15 - 14.86 0.84 times
Thu 14 May 2026 15.01 (-0.07%) 15.10 14.91 - 15.44 0.8744 times
Wed 13 May 2026 15.02 (-2.91%) 15.47 14.91 - 15.47 0.7506 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.63 and 16.93

Weekly Target 114.6
Weekly Target 215.35
Weekly Target 315.896666666667
Weekly Target 416.65
Weekly Target 517.2

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 28 May 2026 16.11 (7.83%) 15.14 15.14 - 16.44 0.761 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 1.3029 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.9988 times
Fri 08 May 2026 15.93 (-1.61%) 15.99 15.56 - 16.41 0.4828 times
Wed 06 May 2026 16.19 (5.27%) 15.18 14.65 - 16.24 0.497 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.8759 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.9177 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 1.022 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.6783 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.4636 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.4063 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.72 and 17.83

Monthly Target 112.18
Monthly Target 214.15
Monthly Target 315.293333333333
Monthly Target 417.26
Monthly Target 518.4

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 28 May 2026 16.11 (4.27%) 15.44 13.33 - 16.44 0.8357 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.9898 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3303 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5277 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.0991 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5547 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7131 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1133 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8816 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9547 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.2887 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.56
12 day DMA 14.97
20 day DMA 15.24
35 day DMA 15.42
50 day DMA 15.12
100 day DMA 17.36
150 day DMA 17.03
200 day DMA 16.49

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.4315.01
12 day EMA15.3115.1614.96
20 day EMA15.2715.1815.06
35 day EMA15.1815.1215.05
50 day EMA15.1715.1315.08

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.1914.69
12 day SMA14.9714.9314.9
20 day SMA15.2415.2115.13
35 day SMA15.4215.415.36
50 day SMA15.1215.0915.05
100 day SMA17.3617.3717.38
150 day SMA17.0317.0317.02
200 day SMA16.4916.4816.47
Back to top | Use Dark Theme