ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 12.79 and 13.16

Daily Target 112.72
Daily Target 212.85
Daily Target 313.086666666667
Daily Target 413.22
Daily Target 513.46

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 13 July 2026 12.99 (-1.89%) 13.08 12.95 - 13.32 1.2232 times
Fri 10 July 2026 13.24 (-1.85%) 13.47 13.20 - 13.78 0.8542 times
Thu 09 July 2026 13.49 (2.2%) 13.49 13.22 - 13.72 0.5801 times
Wed 08 July 2026 13.20 (-0.6%) 13.10 12.58 - 13.25 0.6698 times
Tue 07 July 2026 13.28 (-5.14%) 13.87 13.10 - 13.98 0.9789 times
Mon 06 July 2026 14.00 (3.32%) 13.63 13.51 - 14.07 1.253 times
Thu 02 July 2026 13.55 (-6.62%) 14.22 13.01 - 14.70 1.673 times
Wed 01 July 2026 14.51 (-4.1%) 14.99 14.45 - 15.09 0.9919 times
Tue 30 June 2026 15.13 (5%) 14.62 14.45 - 15.22 0.8038 times
Mon 29 June 2026 14.41 (-0.41%) 14.44 13.85 - 14.53 0.9721 times
Fri 26 June 2026 14.47 (-2.1%) 14.79 14.40 - 14.82 1.8175 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.79 and 13.16

Weekly Target 112.72
Weekly Target 212.85
Weekly Target 313.086666666667
Weekly Target 413.22
Weekly Target 513.46

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 13 July 2026 12.99 (-1.89%) 13.08 12.95 - 13.32 0.2311 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.8193 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.8391 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.2393 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.6934 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.7985 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.5042 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.5616 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.7436 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.57 times
Fri 08 May 2026 15.93 (-1.61%) 15.99 15.56 - 16.41 0.2755 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.53 and 14.04

Monthly Target 111.04
Monthly Target 212.02
Monthly Target 313.553333333333
Monthly Target 414.53
Monthly Target 516.06

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 13 July 2026 12.99 (-14.14%) 14.99 12.58 - 15.09 0.4911 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 2.0768 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.797 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.8962 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.2045 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.3833 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.9952 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5023 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6457 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.008 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.7983 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.92
20 day DMA 14.05
35 day DMA 14.27
50 day DMA 14.53
100 day DMA 15.34
150 day DMA 16.72
200 day DMA 16.37

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.4813.6
12 day EMA13.6713.7913.89
20 day EMA13.8913.9814.06
35 day EMA14.2614.3414.4
50 day EMA14.4814.5414.59

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.4413.5
12 day SMA13.921414.07
20 day SMA14.0514.0714.01
35 day SMA14.2714.314.32
50 day SMA14.5314.5814.61
100 day SMA15.3415.4115.48
150 day SMA16.7216.7416.76
200 day SMA16.3716.3816.39
Back to top | Use Dark Theme