ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon Strong Daily Stock price targets for ColumbusMckinnon CMCO are 15.56 and 16.81 | Daily Target 1 | 14.57 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.816666666667 | | Daily Target 4 | 16.55 | | Daily Target 5 | 17.07 |
Daily price and volume Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.04 (5.87%) |
15.08 |
15.08 - 16.33 |
1.3482 times |
Mon 20 October 2025 |
15.15 (3.06%) |
14.93 |
14.70 - 15.32 |
0.6924 times |
Fri 17 October 2025 |
14.70 (-0.68%) |
14.68 |
14.51 - 14.83 |
0.6595 times |
Thu 16 October 2025 |
14.80 (-5.01%) |
15.65 |
14.60 - 15.73 |
1.3776 times |
Wed 15 October 2025 |
15.58 (2.1%) |
15.44 |
15.27 - 15.68 |
1.4331 times |
Tue 14 October 2025 |
15.26 (3.39%) |
14.40 |
14.39 - 15.51 |
0.8962 times |
Mon 13 October 2025 |
14.76 (2.79%) |
14.75 |
14.53 - 14.95 |
0.9414 times |
Fri 10 October 2025 |
14.36 (-2.51%) |
14.81 |
14.36 - 15.11 |
1.3931 times |
Thu 09 October 2025 |
14.73 (-3.85%) |
15.21 |
14.72 - 15.36 |
0.6547 times |
Wed 08 October 2025 |
15.32 (4.01%) |
14.82 |
14.74 - 15.47 |
0.6037 times |
Tue 07 October 2025 |
14.73 (-3.16%) |
15.14 |
14.69 - 15.90 |
1.2664 times |
Weekly price and charts ColumbusMckinnon Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.37 and 17 | Weekly Target 1 | 14.06 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.69 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 17.32 |
Weekly price and volumes for Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.04 (9.12%) |
14.93 |
14.70 - 16.33 |
0.4541 times |
Fri 17 October 2025 |
14.70 (2.37%) |
14.75 |
14.39 - 15.73 |
1.1813 times |
Fri 10 October 2025 |
14.36 (-4.52%) |
15.24 |
14.36 - 15.90 |
1.1277 times |
Fri 03 October 2025 |
15.04 (2.94%) |
14.74 |
14.04 - 15.39 |
1.1301 times |
Fri 26 September 2025 |
14.61 (-2.92%) |
14.90 |
14.29 - 15.90 |
0.8904 times |
Fri 19 September 2025 |
15.05 (4.22%) |
14.67 |
14.39 - 15.90 |
1.2937 times |
Fri 12 September 2025 |
14.44 (-3.02%) |
14.94 |
14.31 - 14.94 |
0.7914 times |
Fri 05 September 2025 |
14.89 (-0.6%) |
14.67 |
14.14 - 15.30 |
1.2914 times |
Fri 29 August 2025 |
14.98 (0%) |
15.20 |
14.87 - 15.30 |
0.6171 times |
Fri 29 August 2025 |
14.98 (-2.66%) |
15.39 |
14.83 - 15.49 |
1.2229 times |
Fri 22 August 2025 |
15.39 (7.62%) |
14.34 |
13.81 - 15.45 |
1.197 times |
Monthly price and charts ColumbusMckinnon Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.16 and 17.21 | Monthly Target 1 | 13.5 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 15.55 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.6 |
Monthly price and volumes Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.04 (11.85%) |
14.32 |
14.28 - 16.33 |
0.47 times |
Tue 30 September 2025 |
14.34 (-4.27%) |
14.67 |
14.04 - 15.90 |
0.7037 times |
Fri 29 August 2025 |
14.98 (2.25%) |
14.25 |
13.55 - 15.49 |
0.762 times |
Thu 31 July 2025 |
14.65 (-4.06%) |
15.19 |
13.90 - 17.44 |
1.0285 times |
Mon 30 June 2025 |
15.27 (4.88%) |
14.52 |
13.66 - 16.76 |
0.9399 times |
Fri 30 May 2025 |
14.56 (-1.95%) |
15.19 |
14.27 - 19.17 |
1.1008 times |
Wed 30 April 2025 |
14.85 (-12.29%) |
16.85 |
11.78 - 17.22 |
1.1809 times |
Mon 31 March 2025 |
16.93 (-2.87%) |
17.50 |
15.48 - 18.95 |
1.3214 times |
Fri 28 February 2025 |
17.43 (-52.14%) |
35.39 |
17.19 - 35.80 |
2.0731 times |
Fri 31 January 2025 |
36.42 (-2.2%) |
37.65 |
33.95 - 37.81 |
0.4197 times |
Tue 31 December 2024 |
37.24 (-4.19%) |
39.99 |
36.25 - 41.05 |
0.407 times |
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 15.05 | | 20 day DMA | 14.89 | | 35 day DMA | 14.89 | | 50 day DMA | 14.87 | | 100 day DMA | 15.07 | | 150 day DMA | 15.24 | | 200 day DMA | 18.31 | EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.35 | 15 | 14.92 | | 12 day EMA | 15.11 | 14.94 | 14.9 | | 20 day EMA | 15.02 | 14.91 | 14.89 | | 35 day EMA | 14.9 | 14.83 | 14.81 | | 50 day EMA | 14.84 | 14.79 | 14.78 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.1 | 15.02 | | 12 day SMA | 15.05 | 14.97 | 14.95 | | 20 day SMA | 14.89 | 14.85 | 14.87 | | 35 day SMA | 14.89 | 14.85 | 14.85 | | 50 day SMA | 14.87 | 14.84 | 14.81 | | 100 day SMA | 15.07 | 15.06 | 15.09 | | 150 day SMA | 15.24 | 15.26 | 15.28 | | 200 day SMA | 18.31 | 18.41 | 18.52 |
|
|
