Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 19.2 and 20
| Daily Target 1 | 18.55 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.346666666667 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.15 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.54 (1.82%) | 19.48 | 18.85 - 19.65 | 0.721 times | Tue 24 February 2026 | 19.19 (3.51%) | 18.60 | 18.51 - 19.24 | 1.6243 times | Mon 23 February 2026 | 18.54 (-2.93%) | 19.11 | 18.31 - 19.19 | 0.6455 times | Fri 20 February 2026 | 19.10 (-0.42%) | 19.06 | 18.60 - 19.41 | 0.5283 times | Thu 19 February 2026 | 19.18 (-0.21%) | 19.19 | 18.90 - 19.31 | 0.81 times | Wed 18 February 2026 | 19.22 (-3.22%) | 19.51 | 19.02 - 20.04 | 1.0075 times | Tue 17 February 2026 | 19.86 (-2.31%) | 20.26 | 19.78 - 20.34 | 0.6886 times | Fri 13 February 2026 | 20.33 (0%) | 21.41 | 20.32 - 21.88 | 1.1907 times | Fri 13 February 2026 | 20.33 (-4.1%) | 21.41 | 20.32 - 21.88 | 1.1907 times | Thu 12 February 2026 | 21.20 (-8.9%) | 23.12 | 20.83 - 23.71 | 1.5935 times | Wed 11 February 2026 | 23.27 (1.48%) | 23.16 | 22.66 - 23.91 | 1.5535 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18.93 and 20.27
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.54 (2.3%) | 19.11 | 18.31 - 19.65 | 0.878 times | Fri 20 February 2026 | 19.10 (-6.05%) | 20.26 | 18.60 - 20.34 | 0.8908 times | Fri 13 February 2026 | 20.33 (0%) | 21.41 | 20.32 - 21.88 | 0.3496 times | Fri 13 February 2026 | 20.33 (-10.68%) | 22.63 | 20.32 - 24.40 | 1.9368 times | Fri 06 February 2026 | 22.76 (7.97%) | 20.94 | 20.49 - 23.07 | 1.4178 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.97 | 20.26 - 21.43 | 1.6465 times | Fri 23 January 2026 | 20.96 (0.82%) | 20.16 | 19.75 - 21.55 | 0.7931 times | Fri 16 January 2026 | 20.79 (5.59%) | 19.59 | 19.33 - 21.58 | 1.0408 times | Fri 09 January 2026 | 19.69 (14.48%) | 17.31 | 17.31 - 19.75 | 0.7374 times | Fri 02 January 2026 | 17.20 (-3.32%) | 17.63 | 17.13 - 17.86 | 0.3092 times | Fri 26 December 2025 | 17.79 (2.89%) | 17.31 | 17.27 - 17.88 | 0.2894 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.88 and 21.97
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.54 (-7.31%) | 20.94 | 18.31 - 24.40 | 1.3257 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.0406 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5252 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6751 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.054 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8347 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9039 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.2201 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.1149 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.3058 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.4008 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.59 |
| 50 day DMA | 19.72 |
| 100 day DMA | 17.72 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.23 | 19.25 |
| 12 day EMA | 19.88 | 19.94 | 20.08 |
| 20 day EMA | 20.16 | 20.22 | 20.33 |
| 35 day EMA | 19.92 | 19.94 | 19.98 |
| 50 day EMA | 19.48 | 19.48 | 19.49 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.05 | 19.18 |
| 12 day SMA | 20.22 | 20.5 | 20.8 |
| 20 day SMA | 20.77 | 20.83 | 20.9 |
| 35 day SMA | 20.59 | 20.58 | 20.56 |
| 50 day SMA | 19.72 | 19.69 | 19.66 |
| 100 day SMA | 17.72 | 17.67 | 17.63 |
| 150 day SMA | 16.75 | 16.73 | 16.7 |
| 200 day SMA | 16.54 | 16.52 | 16.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.