CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 469.09 and 479.94 | Daily Target 1 | 460.47 | | Daily Target 2 | 466.86 | | Daily Target 3 | 471.31666666667 | | Daily Target 4 | 477.71 | | Daily Target 5 | 482.17 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
473.26 (1.79%) |
467.20 |
464.92 - 475.77 |
1.2326 times |
Tue 18 November 2025 |
464.92 (1.96%) |
452.50 |
450.10 - 468.99 |
1.2237 times |
Mon 17 November 2025 |
455.98 (-1.43%) |
462.76 |
452.20 - 464.46 |
0.6032 times |
Fri 14 November 2025 |
462.61 (-1.04%) |
461.77 |
457.66 - 466.73 |
1.1379 times |
Thu 13 November 2025 |
467.49 (-2.5%) |
477.14 |
462.40 - 480.90 |
0.8973 times |
Wed 12 November 2025 |
479.49 (0.73%) |
477.99 |
476.76 - 483.90 |
0.7308 times |
Tue 11 November 2025 |
476.01 (-1.72%) |
481.88 |
472.83 - 484.84 |
0.7899 times |
Mon 10 November 2025 |
484.34 (2.33%) |
477.36 |
475.89 - 484.43 |
0.9641 times |
Fri 07 November 2025 |
473.32 (2.27%) |
460.00 |
458.06 - 479.70 |
0.6539 times |
Thu 06 November 2025 |
462.80 (5.38%) |
461.03 |
461.00 - 482.53 |
1.7666 times |
Wed 05 November 2025 |
439.18 (2.44%) |
429.12 |
427.50 - 442.00 |
0.8771 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 461.68 and 487.35 | Weekly Target 1 | 440.71 | | Weekly Target 2 | 456.98 | | Weekly Target 3 | 466.37666666667 | | Weekly Target 4 | 482.65 | | Weekly Target 5 | 492.05 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
473.26 (2.3%) |
462.76 |
450.10 - 475.77 |
0.8185 times |
Fri 14 November 2025 |
462.61 (-2.26%) |
477.36 |
457.66 - 484.84 |
1.2093 times |
Fri 07 November 2025 |
473.32 (8.14%) |
431.69 |
426.79 - 482.53 |
1.088 times |
Fri 31 October 2025 |
437.68 (0%) |
437.87 |
436.16 - 443.79 |
0.1772 times |
Fri 31 October 2025 |
437.68 (3.85%) |
425.90 |
413.98 - 449.21 |
1.2157 times |
Fri 24 October 2025 |
421.45 (2.34%) |
415.36 |
407.57 - 423.52 |
1.1011 times |
Fri 17 October 2025 |
411.83 (-0.3%) |
420.00 |
400.72 - 426.09 |
1.4304 times |
Fri 10 October 2025 |
413.08 (-4.56%) |
433.25 |
412.76 - 440.51 |
0.8109 times |
Fri 03 October 2025 |
432.80 (3.53%) |
420.85 |
415.20 - 437.65 |
1.0495 times |
Fri 26 September 2025 |
418.04 (-1.32%) |
423.15 |
410.22 - 432.50 |
1.0994 times |
Fri 19 September 2025 |
423.64 (3.26%) |
411.71 |
407.96 - 428.96 |
1.4894 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 450.03 and 508.08 | Monthly Target 1 | 403.58 | | Monthly Target 2 | 438.42 | | Monthly Target 3 | 461.63 | | Monthly Target 4 | 496.47 | | Monthly Target 5 | 519.68 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
473.26 (8.13%) |
431.69 |
426.79 - 484.84 |
0.6718 times |
Fri 31 October 2025 |
437.68 (3.62%) |
419.93 |
400.72 - 449.21 |
1.1413 times |
Tue 30 September 2025 |
422.37 (6.01%) |
392.87 |
389.52 - 432.50 |
1.0556 times |
Fri 29 August 2025 |
398.44 (8.38%) |
360.63 |
354.68 - 408.38 |
1.0282 times |
Thu 31 July 2025 |
367.62 (12.25%) |
326.48 |
325.00 - 371.46 |
1.1609 times |
Mon 30 June 2025 |
327.50 (1.87%) |
321.45 |
307.91 - 329.14 |
0.7521 times |
Fri 30 May 2025 |
321.48 (9.41%) |
296.43 |
290.73 - 337.13 |
1.0145 times |
Wed 30 April 2025 |
293.84 (-6.25%) |
313.99 |
260.02 - 321.24 |
1.0539 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.1238 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
0.998 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
0.9431 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 464.85 | | 12 day DMA | 464.01 | | 20 day DMA | 449.87 | | 35 day DMA | 438.16 | | 50 day DMA | 432.27 | | 100 day DMA | 403.34 | | 150 day DMA | 373.41 | | 200 day DMA | 362.67 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.23 | 464.21 | 463.85 | | 12 day EMA | 461.39 | 459.23 | 458.2 | | 20 day EMA | 453.54 | 451.47 | 450.06 | | 35 day EMA | 443.47 | 441.72 | 440.35 | | 50 day EMA | 432.87 | 431.22 | 429.84 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.85 | 466.1 | 468.32 | | 12 day SMA | 464.01 | 461.05 | 458.78 | | 20 day SMA | 449.87 | 446.61 | 444.26 | | 35 day SMA | 438.16 | 436.77 | 435.55 | | 50 day SMA | 432.27 | 430.91 | 429.51 | | 100 day SMA | 403.34 | 401.88 | 400.49 | | 150 day SMA | 373.41 | 372.12 | 370.89 | | 200 day SMA | 362.67 | 362.15 | 361.64 |
|
|
