Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 650.65 and 663.44
| Daily Target 1 | 648.39 |
| Daily Target 2 | 652.91 |
| Daily Target 3 | 661.17666666667 |
| Daily Target 4 | 665.7 |
| Daily Target 5 | 673.97 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 657.44 (-2.02%) | 666.52 | 656.65 - 669.44 | 0.9682 times | Thu 30 April 2026 | 671.01 (5.02%) | 650.47 | 649.21 - 674.75 | 1.2478 times | Wed 29 April 2026 | 638.95 (-0.54%) | 645.35 | 636.66 - 648.59 | 0.719 times | Tue 28 April 2026 | 642.45 (-2.77%) | 654.07 | 637.11 - 654.31 | 0.8857 times | Mon 27 April 2026 | 660.78 (0%) | 663.28 | 646.35 - 665.13 | 0.9564 times | Fri 24 April 2026 | 660.75 (0.58%) | 656.68 | 646.44 - 663.38 | 0.7474 times | Thu 23 April 2026 | 656.93 (2.77%) | 644.23 | 642.50 - 663.01 | 1.0231 times | Wed 22 April 2026 | 639.22 (0.04%) | 649.51 | 638.47 - 650.37 | 1.2549 times | Tue 21 April 2026 | 638.99 (0.37%) | 636.61 | 633.53 - 647.00 | 0.9625 times | Mon 20 April 2026 | 636.61 (1.5%) | 626.83 | 622.76 - 636.67 | 1.2349 times | Fri 17 April 2026 | 627.18 (3%) | 615.63 | 614.24 - 628.00 | 1.8366 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 628.01 and 666.1
| Weekly Target 1 | 618.19 |
| Weekly Target 2 | 637.82 |
| Weekly Target 3 | 656.28333333333 |
| Weekly Target 4 | 675.91 |
| Weekly Target 5 | 694.37 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.8844 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 0.9669 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.1292 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8234 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7378 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.1382 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.6133 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.1626 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.2689 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.2754 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.9277 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 650.65 and 663.44
| Monthly Target 1 | 648.39 |
| Monthly Target 2 | 652.91 |
| Monthly Target 3 | 661.17666666667 |
| Monthly Target 4 | 665.7 |
| Monthly Target 5 | 673.97 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 657.44 (-2.02%) | 666.52 | 656.65 - 669.44 | 0.0415 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.9204 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0573 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.4218 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9932 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.1043 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.037 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.2119 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.1208 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0918 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2327 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 654.13 |
| 12 day DMA | 644.93 |
| 20 day DMA | 625.35 |
| 35 day DMA | 588.64 |
| 50 day DMA | 584.43 |
| 100 day DMA | 569.01 |
| 150 day DMA | 529.07 |
| 200 day DMA | 494.9 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.04 | 653.84 | 645.25 |
| 12 day EMA | 642.25 | 639.49 | 633.76 |
| 20 day EMA | 627.18 | 624 | 619.05 |
| 35 day EMA | 611.31 | 608.59 | 604.91 |
| 50 day EMA | 592.34 | 589.68 | 586.36 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.13 | 654.79 | 651.97 |
| 12 day SMA | 644.93 | 640.27 | 635.65 |
| 20 day SMA | 625.35 | 619.96 | 613.92 |
| 35 day SMA | 588.64 | 585.75 | 582.54 |
| 50 day SMA | 584.43 | 583.15 | 581.64 |
| 100 day SMA | 569.01 | 567.54 | 565.94 |
| 150 day SMA | 529.07 | 527.45 | 525.76 |
| 200 day SMA | 494.9 | 493.34 | 491.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.