CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 318.38 and 323.95 | Daily Target 1 | 317.34 | | Daily Target 2 | 319.41 | | Daily Target 3 | 322.91 | | Daily Target 4 | 324.98 | | Daily Target 5 | 328.48 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
321.48 (-1.04%) |
325.07 |
320.84 - 326.41 |
2.0472 times |
Thu 29 May 2025 |
324.86 (0.56%) |
325.39 |
321.76 - 325.53 |
0.8033 times |
Wed 28 May 2025 |
323.04 (-0.99%) |
327.57 |
322.95 - 327.73 |
0.6177 times |
Tue 27 May 2025 |
326.26 (2.85%) |
327.41 |
320.31 - 327.82 |
1.0048 times |
Fri 23 May 2025 |
317.23 (-1.42%) |
314.92 |
311.03 - 318.61 |
0.6978 times |
Thu 22 May 2025 |
321.79 (-0.44%) |
321.34 |
319.24 - 323.83 |
0.9826 times |
Wed 21 May 2025 |
323.21 (-2.52%) |
328.60 |
322.91 - 330.15 |
0.6697 times |
Tue 20 May 2025 |
331.55 (-1.51%) |
335.20 |
330.29 - 336.61 |
1.1491 times |
Mon 19 May 2025 |
336.65 (0.65%) |
331.29 |
328.17 - 337.13 |
0.9517 times |
Fri 16 May 2025 |
334.48 (0.71%) |
332.57 |
330.28 - 335.04 |
1.0761 times |
Thu 15 May 2025 |
332.11 (-0.22%) |
329.61 |
329.18 - 333.24 |
0.8965 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 317.14 and 324.65 | Weekly Target 1 | 315.69 | | Weekly Target 2 | 318.59 | | Weekly Target 3 | 323.20333333333 | | Weekly Target 4 | 326.1 | | Weekly Target 5 | 330.71 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
321.48 (1.34%) |
327.41 |
320.31 - 327.82 |
1.3843 times |
Fri 23 May 2025 |
317.23 (-5.16%) |
331.29 |
311.03 - 337.13 |
1.3775 times |
Fri 16 May 2025 |
334.48 (9.05%) |
323.14 |
321.50 - 336.22 |
2.0237 times |
Fri 09 May 2025 |
306.71 (2.29%) |
290.73 |
290.73 - 309.55 |
1.9444 times |
Fri 02 May 2025 |
299.85 (2.25%) |
293.05 |
284.23 - 303.64 |
1.9946 times |
Fri 25 April 2025 |
293.26 (4.06%) |
277.56 |
269.24 - 296.35 |
1.0099 times |
Thu 17 April 2025 |
281.81 (0.45%) |
283.49 |
278.13 - 287.11 |
0.2655 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0.2448 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 306.11 and 352.51 | Monthly Target 1 | 270.05 | | Monthly Target 2 | 295.76 | | Monthly Target 3 | 316.44666666667 | | Monthly Target 4 | 342.16 | | Monthly Target 5 | 362.85 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
321.48 (9.41%) |
296.43 |
290.73 - 337.13 |
1.1266 times |
Wed 30 April 2025 |
293.84 (-6.25%) |
313.99 |
260.02 - 321.24 |
1.1702 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.2479 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.1082 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
1.0472 times |
Tue 31 December 2024 |
348.60 (-7.63%) |
378.39 |
345.77 - 387.90 |
0.6844 times |
Tue 26 November 2024 |
377.39 (14.72%) |
328.82 |
324.74 - 377.69 |
0.7573 times |
Thu 31 October 2024 |
328.98 (1.6%) |
323.50 |
321.85 - 340.82 |
0.8263 times |
Mon 30 September 2024 |
323.79 (3.5%) |
310.47 |
285.00 - 333.43 |
0.8804 times |
Fri 30 August 2024 |
312.85 (7.21%) |
305.00 |
278.20 - 322.83 |
1.1514 times |
Wed 31 July 2024 |
291.80 (5.37%) |
279.00 |
265.41 - 302.87 |
1.1125 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 322.57 | | 12 day DMA | 327.12 | | 20 day DMA | 320.11 | | 35 day DMA | 305.26 | | 50 day DMA | 303.24 | | 100 day DMA | 329.44 | | 150 day DMA | 338.66 | | 200 day DMA | 332.75 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.31 | 324.23 | 323.92 | | 12 day EMA | 322.61 | 322.81 | 322.44 | | 20 day EMA | 318.89 | 318.62 | 317.96 | | 35 day EMA | 314.04 | 313.6 | 312.94 | | 50 day EMA | 306.92 | 306.33 | 305.57 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.57 | 322.64 | 322.31 | | 12 day SMA | 327.12 | 328.22 | 328.69 | | 20 day SMA | 320.11 | 318.78 | 317.23 | | 35 day SMA | 305.26 | 304.28 | 303.25 | | 50 day SMA | 303.24 | 303.25 | 303.26 | | 100 day SMA | 329.44 | 329.83 | 330.17 | | 150 day SMA | 338.66 | 338.72 | 338.76 | | 200 day SMA | 332.75 | 332.61 | 332.44 |
|
|
