Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 699.65 and 727.31
| Daily Target 1 | 693.91 |
| Daily Target 2 | 705.39 |
| Daily Target 3 | 721.57333333333 |
| Daily Target 4 | 733.05 |
| Daily Target 5 | 749.23 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 716.86 (-0.13%) | 732.89 | 710.10 - 737.76 | 1.8648 times | Wed 17 June 2026 | 717.78 (2.54%) | 714.92 | 710.69 - 733.48 | 1.6641 times | Tue 16 June 2026 | 699.97 (2.98%) | 682.51 | 680.80 - 707.34 | 1.1795 times | Mon 15 June 2026 | 679.71 (3.05%) | 679.36 | 673.85 - 688.00 | 0.7698 times | Fri 12 June 2026 | 659.58 (0.59%) | 664.00 | 655.68 - 666.74 | 0.535 times | Thu 11 June 2026 | 655.69 (3.99%) | 643.71 | 630.16 - 659.15 | 0.9175 times | Wed 10 June 2026 | 630.52 (-5.78%) | 662.64 | 630.15 - 667.30 | 0.9774 times | Tue 09 June 2026 | 669.23 (-0.48%) | 677.29 | 641.62 - 684.21 | 0.8111 times | Mon 08 June 2026 | 672.47 (3.26%) | 656.01 | 656.01 - 676.12 | 0.3986 times | Fri 05 June 2026 | 651.22 (-3.96%) | 669.54 | 650.65 - 671.03 | 0.8823 times | Thu 04 June 2026 | 678.10 (-0.62%) | 672.31 | 668.18 - 686.85 | 0.7524 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 695.36 and 759.27
| Weekly Target 1 | 645.58 |
| Weekly Target 2 | 681.22 |
| Weekly Target 3 | 709.49 |
| Weekly Target 4 | 745.13 |
| Weekly Target 5 | 773.4 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.4942 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.9927 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.0246 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.7066 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.3033 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.0928 times | Fri 08 May 2026 | 679.55 (-5.06%) | 691.50 | 676.90 - 718.08 | 0.8268 times | Wed 06 May 2026 | 715.76 (8.87%) | 656.06 | 644.00 - 717.33 | 0.8304 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.8257 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 0.9028 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.0544 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 672.74 and 781.88
| Monthly Target 1 | 585.27 |
| Monthly Target 2 | 651.07 |
| Monthly Target 3 | 694.41333333333 |
| Monthly Target 4 | 760.21 |
| Monthly Target 5 | 803.55 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 716.86 (10.85%) | 645.63 | 628.62 - 737.76 | 0.7943 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1145 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8399 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9648 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2975 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9063 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0077 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9464 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1059 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0228 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9963 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 694.78 |
| 12 day DMA | 676.12 |
| 20 day DMA | 667.99 |
| 35 day DMA | 676.57 |
| 50 day DMA | 664.26 |
| 100 day DMA | 616.75 |
| 150 day DMA | 584.58 |
| 200 day DMA | 544.88 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.04 | 690.13 | 676.3 |
| 12 day EMA | 682.77 | 676.57 | 669.08 |
| 20 day EMA | 676.23 | 671.95 | 667.13 |
| 35 day EMA | 665.35 | 662.32 | 659.05 |
| 50 day EMA | 660.05 | 657.73 | 655.28 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.78 | 682.55 | 665.09 |
| 12 day SMA | 676.12 | 672.44 | 666.24 |
| 20 day SMA | 667.99 | 665.64 | 662.73 |
| 35 day SMA | 676.57 | 675.26 | 673 |
| 50 day SMA | 664.26 | 662.14 | 659.72 |
| 100 day SMA | 616.75 | 615.34 | 613.86 |
| 150 day SMA | 584.58 | 583 | 581.39 |
| 200 day SMA | 544.88 | 543.25 | 541.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.