Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 491.76 and 506.13
| Daily Target 1 | 488.98 |
| Daily Target 2 | 494.54 |
| Daily Target 3 | 503.35333333333 |
| Daily Target 4 | 508.91 |
| Daily Target 5 | 517.72 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.09 (-3.42%) | 505.16 | 497.80 - 512.17 | 1.4215 times | Thu 29 October 2026 | 517.78 (-2.56%) | 513.00 | 510.52 - 524.65 | 0.787 times | Wed 28 October 2026 | 531.39 (0.15%) | 536.34 | 525.49 - 537.97 | 0.7526 times | Tue 27 October 2026 | 530.61 (1.62%) | 529.28 | 523.58 - 532.45 | 0.7391 times | Mon 26 October 2026 | 522.13 (0.91%) | 520.14 | 516.89 - 527.44 | 0.7791 times | Fri 23 October 2026 | 517.40 (-0.41%) | 514.35 | 508.13 - 521.63 | 0.8986 times | Thu 22 October 2026 | 519.53 (-4.16%) | 531.29 | 512.00 - 534.04 | 1.2971 times | Wed 21 October 2026 | 542.06 (1.09%) | 545.00 | 540.32 - 548.42 | 0.7126 times | Tue 20 October 2026 | 536.22 (2.7%) | 515.78 | 513.43 - 539.23 | 1.3906 times | Mon 19 October 2026 | 522.13 (-1.73%) | 536.15 | 521.39 - 536.59 | 1.2218 times | Fri 16 October 2026 | 531.33 (-0.26%) | 529.98 | 527.10 - 539.99 | 1.2468 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 478.86 and 519.03
| Weekly Target 1 | 471.78 |
| Weekly Target 2 | 485.94 |
| Weekly Target 3 | 511.95333333333 |
| Weekly Target 4 | 526.11 |
| Weekly Target 5 | 552.12 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.09 (-3.35%) | 520.14 | 497.80 - 537.97 | 0.8395 times | Fri 23 October 2026 | 517.40 (-2.62%) | 536.15 | 508.13 - 548.42 | 1.0346 times | Fri 16 October 2026 | 531.33 (1.52%) | 522.93 | 513.24 - 539.99 | 1.1671 times | Fri 09 October 2026 | 523.39 (-0.93%) | 525.41 | 512.02 - 540.49 | 0.8839 times | Fri 02 October 2026 | 528.32 (0.62%) | 522.74 | 507.20 - 531.26 | 1.0342 times | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 1.025 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.3016 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.6877 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.1878 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 0.8386 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.697 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 473.64 and 524.26
| Monthly Target 1 | 464.82 |
| Monthly Target 2 | 482.45 |
| Monthly Target 3 | 515.43666666667 |
| Monthly Target 4 | 533.07 |
| Monthly Target 5 | 566.06 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.09 (-3.19%) | 515.00 | 497.80 - 548.42 | 1.1917 times | Wed 30 September 2026 | 516.57 (-8.47%) | 557.90 | 514.37 - 567.59 | 1.2102 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 0.942 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.8318 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.1971 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0066 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.7586 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.8714 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.1719 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8186 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9102 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 520.4 |
| 12 day DMA | 525.28 |
| 20 day DMA | 525.32 |
| 35 day DMA | 525.77 |
| 50 day DMA | 536.93 |
| 100 day DMA | 599.02 |
| 150 day DMA | 616.01 |
| 200 day DMA | 604.48 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.44 | 524.61 | 528.03 |
| 12 day EMA | 522.08 | 526.08 | 527.59 |
| 20 day EMA | 525.22 | 527.86 | 528.92 |
| 35 day EMA | 534.25 | 536.26 | 537.35 |
| 50 day EMA | 541.92 | 543.63 | 544.68 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.4 | 523.86 | 524.21 |
| 12 day SMA | 525.28 | 527.44 | 528.4 |
| 20 day SMA | 525.32 | 526.73 | 526.69 |
| 35 day SMA | 525.77 | 527.39 | 528.31 |
| 50 day SMA | 536.93 | 538.79 | 540.6 |
| 100 day SMA | 599.02 | 600.33 | 601.84 |
| 150 day SMA | 616.01 | 616.27 | 616.23 |
| 200 day SMA | 604.48 | 604.88 | 605.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.