Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 534.61 and 548.84
| Daily Target 1 | 523.21 |
| Daily Target 2 | 531.77 |
| Daily Target 3 | 537.43666666667 |
| Daily Target 4 | 546 |
| Daily Target 5 | 551.67 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 540.34 (-0.54%) | 535.16 | 528.87 - 543.10 | 0.5499 times | Tue 17 March 2026 | 543.27 (-0.32%) | 549.61 | 540.00 - 551.67 | 0.9791 times | Mon 16 March 2026 | 545.03 (1.74%) | 541.71 | 540.27 - 549.25 | 0.7919 times | Fri 13 March 2026 | 535.71 (-0.56%) | 542.60 | 530.97 - 546.01 | 0.8384 times | Thu 12 March 2026 | 538.75 (-3.13%) | 546.53 | 537.42 - 550.21 | 1.2018 times | Wed 11 March 2026 | 556.14 (-0.46%) | 554.96 | 547.00 - 560.05 | 0.8523 times | Tue 10 March 2026 | 558.71 (1.55%) | 555.22 | 551.48 - 570.00 | 1.5736 times | Mon 09 March 2026 | 550.19 (2.03%) | 521.00 | 516.96 - 551.43 | 1.0639 times | Fri 06 March 2026 | 539.23 (-3.03%) | 541.08 | 537.02 - 546.70 | 1.1191 times | Thu 05 March 2026 | 556.07 (-3.13%) | 568.32 | 550.98 - 571.90 | 1.03 times | Wed 04 March 2026 | 574.06 (2.49%) | 570.64 | 565.23 - 579.61 | 1.3563 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 523.21 and 546.01
| Weekly Target 1 | 517.49 |
| Weekly Target 2 | 528.92 |
| Weekly Target 3 | 540.29333333333 |
| Weekly Target 4 | 551.72 |
| Weekly Target 5 | 563.09 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 540.34 (0.86%) | 541.71 | 528.87 - 551.67 | 0.4489 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.0697 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.1674 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.1735 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.8535 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2397 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.3275 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.058 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.0355 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.6264 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.1161 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 495.62 and 561.69
| Monthly Target 1 | 480.71 |
| Monthly Target 2 | 510.52 |
| Monthly Target 3 | 546.77666666667 |
| Monthly Target 4 | 576.59 |
| Monthly Target 5 | 612.85 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 540.34 (-7.46%) | 573.86 | 516.96 - 583.03 | 0.6322 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3303 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9293 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0332 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9703 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1339 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0487 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0216 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1533 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7472 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0079 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 540.62 |
| 12 day DMA | 549.8 |
| 20 day DMA | 566.12 |
| 35 day DMA | 576.43 |
| 50 day DMA | 573.72 |
| 100 day DMA | 530.21 |
| 150 day DMA | 490.88 |
| 200 day DMA | 454.45 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.29 | 544.77 | 545.52 |
| 12 day EMA | 551.8 | 553.88 | 555.81 |
| 20 day EMA | 559.3 | 561.3 | 563.2 |
| 35 day EMA | 563.29 | 564.64 | 565.9 |
| 50 day EMA | 566.46 | 567.53 | 568.52 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.62 | 543.78 | 546.87 |
| 12 day SMA | 549.8 | 553.14 | 556.52 |
| 20 day SMA | 566.12 | 568.75 | 571.37 |
| 35 day SMA | 576.43 | 577.5 | 578.45 |
| 50 day SMA | 573.72 | 573.85 | 573.62 |
| 100 day SMA | 530.21 | 528.99 | 527.63 |
| 150 day SMA | 490.88 | 489.98 | 489.07 |
| 200 day SMA | 454.45 | 453.36 | 452.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.