Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 566.99 and 575.97
| Daily Target 1 | 560.01 |
| Daily Target 2 | 564.98 |
| Daily Target 3 | 568.98666666667 |
| Daily Target 4 | 573.96 |
| Daily Target 5 | 577.97 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 569.96 (-0.3%) | 569.60 | 564.01 - 572.99 | 1.2545 times | Fri 23 January 2026 | 571.66 (-1.96%) | 584.08 | 570.72 - 584.08 | 0.5665 times | Thu 22 January 2026 | 583.07 (0.18%) | 585.09 | 579.36 - 587.55 | 0.7646 times | Wed 21 January 2026 | 582.04 (2.87%) | 573.36 | 567.40 - 584.70 | 0.9165 times | Tue 20 January 2026 | 565.80 (-2.27%) | 570.05 | 563.50 - 576.47 | 0.8961 times | Fri 16 January 2026 | 578.94 (0.71%) | 575.70 | 575.50 - 583.08 | 2.1249 times | Thu 15 January 2026 | 574.84 (1.71%) | 570.72 | 569.38 - 580.00 | 0.772 times | Wed 14 January 2026 | 565.18 (-0.4%) | 567.44 | 558.79 - 569.55 | 0.8181 times | Tue 13 January 2026 | 567.44 (0.94%) | 563.99 | 563.50 - 569.68 | 1.0327 times | Mon 12 January 2026 | 562.18 (1.83%) | 551.16 | 546.27 - 562.80 | 0.8541 times | Fri 09 January 2026 | 552.09 (1.4%) | 545.00 | 543.00 - 554.15 | 0.9315 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 566.99 and 575.97
| Weekly Target 1 | 560.01 |
| Weekly Target 2 | 564.98 |
| Weekly Target 3 | 568.98666666667 |
| Weekly Target 4 | 573.96 |
| Weekly Target 5 | 577.97 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 569.96 (-0.3%) | 569.60 | 564.01 - 572.99 | 0.3309 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.8293 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.4778 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.3417 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.5011 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1607 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.5678 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.8997 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.5308 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.3602 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.9301 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 539.98 and 617.53
| Monthly Target 1 | 478.29 |
| Monthly Target 2 | 524.12 |
| Monthly Target 3 | 555.83666666667 |
| Monthly Target 4 | 601.67 |
| Monthly Target 5 | 633.39 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 569.96 (11.66%) | 510.45 | 510.00 - 587.55 | 0.7513 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0429 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9794 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1445 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0585 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0311 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1641 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7541 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0173 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0568 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1269 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 574.51 |
| 12 day DMA | 568.14 |
| 20 day DMA | 550.8 |
| 35 day DMA | 534.11 |
| 50 day DMA | 518.32 |
| 100 day DMA | 471.17 |
| 150 day DMA | 435.88 |
| 200 day DMA | 404.11 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.06 | 574.61 | 576.08 |
| 12 day EMA | 565.37 | 564.53 | 563.24 |
| 20 day EMA | 554.49 | 552.86 | 550.88 |
| 35 day EMA | 537.02 | 535.08 | 532.93 |
| 50 day EMA | 519.71 | 517.66 | 515.46 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.51 | 576.3 | 576.94 |
| 12 day SMA | 568.14 | 565.56 | 563.49 |
| 20 day SMA | 550.8 | 548.19 | 545.46 |
| 35 day SMA | 534.11 | 532.33 | 530.33 |
| 50 day SMA | 518.32 | 516.44 | 514.7 |
| 100 day SMA | 471.17 | 469.42 | 467.69 |
| 150 day SMA | 435.88 | 434.18 | 432.47 |
| 200 day SMA | 404.11 | 402.69 | 401.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.