CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 279.23 and 293.43 | Daily Target 1 | 267.54 | | Daily Target 2 | 276.71 | | Daily Target 3 | 281.74 | | Daily Target 4 | 290.91 | | Daily Target 5 | 295.94 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
285.88 (1.47%) |
277.53 |
272.57 - 286.77 |
0.599 times |
Thu 10 April 2025 |
281.75 (-4.99%) |
286.97 |
273.88 - 289.84 |
0.9032 times |
Wed 09 April 2025 |
296.55 (11.02%) |
264.33 |
262.49 - 299.58 |
1.1828 times |
Tue 08 April 2025 |
267.12 (-3.1%) |
281.85 |
262.00 - 284.40 |
1.0243 times |
Mon 07 April 2025 |
275.67 (-0.7%) |
266.75 |
260.02 - 286.72 |
1.5778 times |
Fri 04 April 2025 |
277.62 (-6%) |
285.38 |
273.00 - 286.59 |
1.2152 times |
Thu 03 April 2025 |
295.35 (-7.7%) |
308.11 |
294.30 - 308.11 |
1.3218 times |
Wed 02 April 2025 |
319.99 (1.47%) |
310.75 |
310.12 - 321.24 |
0.5066 times |
Tue 01 April 2025 |
315.36 (0.61%) |
313.99 |
306.89 - 316.92 |
0.6421 times |
Mon 31 March 2025 |
313.44 (-0.18%) |
309.63 |
304.54 - 315.20 |
1.0272 times |
Fri 28 March 2025 |
314.02 (-4.27%) |
322.25 |
312.11 - 323.67 |
0.6033 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 272.95 and 312.51 | Weekly Target 1 | 242.27 | | Weekly Target 2 | 264.07 | | Weekly Target 3 | 281.82666666667 | | Weekly Target 4 | 303.63 | | Weekly Target 5 | 321.39 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
285.88 (2.98%) |
266.75 |
260.02 - 299.58 |
1.3313 times |
Fri 04 April 2025 |
277.62 (-11.59%) |
309.63 |
273.00 - 321.24 |
1.1867 times |
Fri 28 March 2025 |
314.02 (-2.51%) |
325.34 |
312.11 - 333.46 |
0.4311 times |
Fri 21 March 2025 |
322.10 (0.12%) |
320.15 |
318.08 - 330.47 |
0.9651 times |
Fri 14 March 2025 |
321.70 (-5.97%) |
337.60 |
312.44 - 339.95 |
1.3919 times |
Fri 07 March 2025 |
342.13 (-7.08%) |
372.33 |
333.22 - 372.96 |
1.053 times |
Fri 28 February 2025 |
368.18 (0.34%) |
367.71 |
355.70 - 373.17 |
0.9544 times |
Fri 21 February 2025 |
366.92 (-1.84%) |
374.69 |
365.80 - 387.44 |
0.6734 times |
Fri 14 February 2025 |
373.78 (0.52%) |
374.00 |
362.89 - 376.87 |
0.7228 times |
Fri 07 February 2025 |
371.86 (4.38%) |
348.59 |
344.11 - 373.92 |
1.2903 times |
Fri 31 January 2025 |
356.25 (-3.09%) |
360.00 |
345.03 - 363.05 |
0.9855 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 242.34 and 303.56 | Monthly Target 1 | 227.83 | | Monthly Target 2 | 256.85 | | Monthly Target 3 | 289.04666666667 | | Monthly Target 4 | 318.07 | | Monthly Target 5 | 350.27 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
285.88 (-8.79%) |
313.99 |
260.02 - 321.24 |
0.7236 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.3131 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.1661 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
1.102 times |
Tue 31 December 2024 |
348.60 (-7.63%) |
378.39 |
345.77 - 387.90 |
0.7202 times |
Tue 26 November 2024 |
377.39 (14.72%) |
328.82 |
324.74 - 377.69 |
0.7969 times |
Thu 31 October 2024 |
328.98 (1.6%) |
323.50 |
321.85 - 340.82 |
0.8695 times |
Mon 30 September 2024 |
323.79 (3.5%) |
310.47 |
285.00 - 333.43 |
0.9264 times |
Fri 30 August 2024 |
312.85 (7.21%) |
305.00 |
278.20 - 322.83 |
1.2115 times |
Wed 31 July 2024 |
291.80 (5.37%) |
279.00 |
265.41 - 302.87 |
1.1706 times |
Fri 28 June 2024 |
276.93 (-1.7%) |
282.00 |
261.51 - 286.30 |
1.4154 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 281.39 | | 12 day DMA | 297.56 | | 20 day DMA | 307.99 | | 35 day DMA | 327.53 | | 50 day DMA | 339.51 | | 100 day DMA | 351.17 | | 150 day DMA | 342.08 | | 200 day DMA | 329.23 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.86 | 285.85 | 287.9 | | 12 day EMA | 295.57 | 297.33 | 300.16 | | 20 day EMA | 305.93 | 308.04 | 310.81 | | 35 day EMA | 321.08 | 323.15 | 325.59 | | 50 day EMA | 335.49 | 337.51 | 339.79 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.39 | 279.74 | 282.46 | | 12 day SMA | 297.56 | 301.33 | 304.69 | | 20 day SMA | 307.99 | 310.23 | 312.62 | | 35 day SMA | 327.53 | 330.4 | 333.18 | | 50 day SMA | 339.51 | 340.8 | 342.14 | | 100 day SMA | 351.17 | 351.89 | 352.64 | | 150 day SMA | 342.08 | 342.26 | 342.46 | | 200 day SMA | 329.23 | 329.22 | 329.2 |
|
|
