CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 412.83 and 419.54 | Daily Target 1 | 407.48 | | Daily Target 2 | 411.46 | | Daily Target 3 | 414.19 | | Daily Target 4 | 418.17 | | Daily Target 5 | 420.9 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
415.44 (0.3%) |
415.00 |
410.21 - 416.92 |
1.025 times |
Mon 15 September 2025 |
414.20 (0.96%) |
411.71 |
409.12 - 415.30 |
1.1154 times |
Fri 12 September 2025 |
410.27 (-0.18%) |
409.00 |
408.83 - 413.77 |
1.1851 times |
Thu 11 September 2025 |
411.03 (1.42%) |
405.00 |
402.87 - 413.66 |
1.1086 times |
Wed 10 September 2025 |
405.27 (2.66%) |
396.15 |
395.86 - 405.85 |
1.0716 times |
Tue 09 September 2025 |
394.78 (-0.66%) |
396.68 |
390.11 - 396.68 |
0.651 times |
Mon 08 September 2025 |
397.40 (-0.61%) |
399.54 |
394.27 - 400.30 |
0.7699 times |
Fri 05 September 2025 |
399.85 (-0.27%) |
403.56 |
397.15 - 405.29 |
1.0941 times |
Thu 04 September 2025 |
400.93 (2.24%) |
392.44 |
390.66 - 401.57 |
1.1177 times |
Wed 03 September 2025 |
392.13 (-0.78%) |
394.73 |
389.52 - 398.08 |
0.8617 times |
Tue 02 September 2025 |
395.23 (-0.81%) |
392.87 |
391.68 - 395.89 |
0.8054 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 412.28 and 420.08 | Weekly Target 1 | 406.03 | | Weekly Target 2 | 410.73 | | Weekly Target 3 | 413.82666666667 | | Weekly Target 4 | 418.53 | | Weekly Target 5 | 421.63 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
415.44 (1.26%) |
411.71 |
409.12 - 416.92 |
0.4764 times |
Fri 12 September 2025 |
410.27 (2.61%) |
399.54 |
390.11 - 413.77 |
1.0653 times |
Fri 05 September 2025 |
399.85 (0.35%) |
392.87 |
389.52 - 405.29 |
0.8634 times |
Fri 29 August 2025 |
398.44 (0%) |
399.05 |
395.29 - 401.73 |
0.1673 times |
Fri 29 August 2025 |
398.44 (-0.96%) |
401.20 |
395.02 - 403.41 |
0.8594 times |
Fri 22 August 2025 |
402.30 (0.72%) |
398.19 |
391.38 - 407.86 |
0.9762 times |
Fri 15 August 2025 |
399.42 (3.2%) |
392.00 |
386.30 - 408.38 |
1.2637 times |
Fri 08 August 2025 |
387.03 (8.77%) |
375.00 |
364.14 - 391.56 |
1.5502 times |
Fri 01 August 2025 |
355.84 (-3.7%) |
369.66 |
354.68 - 371.46 |
1.2385 times |
Fri 25 July 2025 |
369.52 (5.46%) |
352.17 |
344.02 - 369.99 |
1.5396 times |
Fri 18 July 2025 |
350.40 (3.42%) |
337.18 |
335.48 - 350.71 |
1.3682 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 402.48 and 429.88 | Monthly Target 1 | 379.89 | | Monthly Target 2 | 397.67 | | Monthly Target 3 | 407.29333333333 | | Monthly Target 4 | 425.07 | | Monthly Target 5 | 434.69 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
415.44 (4.27%) |
392.87 |
389.52 - 416.92 |
0.5319 times |
Fri 29 August 2025 |
398.44 (8.38%) |
360.63 |
354.68 - 408.38 |
1.1202 times |
Thu 31 July 2025 |
367.62 (12.25%) |
326.48 |
325.00 - 371.46 |
1.2647 times |
Mon 30 June 2025 |
327.50 (1.87%) |
321.45 |
307.91 - 329.14 |
0.8193 times |
Fri 30 May 2025 |
321.48 (9.41%) |
296.43 |
290.73 - 337.13 |
1.1053 times |
Wed 30 April 2025 |
293.84 (-6.25%) |
313.99 |
260.02 - 321.24 |
1.1481 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.2243 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.0872 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
1.0274 times |
Tue 31 December 2024 |
348.60 (-7.63%) |
378.39 |
345.77 - 387.90 |
0.6715 times |
Tue 26 November 2024 |
377.39 (14.72%) |
328.82 |
324.74 - 377.69 |
0.743 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 411.24 | | 12 day DMA | 402.91 | | 20 day DMA | 401.21 | | 35 day DMA | 394.53 | | 50 day DMA | 380.97 | | 100 day DMA | 349.31 | | 150 day DMA | 340.55 | | 200 day DMA | 346.06 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.86 | 408.57 | 405.75 | | 12 day EMA | 405.51 | 403.7 | 401.79 | | 20 day EMA | 400.95 | 399.42 | 397.87 | | 35 day EMA | 389.83 | 388.32 | 386.8 | | 50 day EMA | 379.84 | 378.39 | 376.93 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.24 | 407.11 | 403.75 | | 12 day SMA | 402.91 | 401.5 | 400.47 | | 20 day SMA | 401.21 | 400.55 | 399.93 | | 35 day SMA | 394.53 | 393.25 | 391.97 | | 50 day SMA | 380.97 | 379.22 | 377.57 | | 100 day SMA | 349.31 | 347.9 | 346.57 | | 150 day SMA | 340.55 | 340.27 | 340 | | 200 day SMA | 346.06 | 345.86 | 345.65 |
|
|
