CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 351.86 and 358.67 | Daily Target 1 | 350.53 | | Daily Target 2 | 353.18 | | Daily Target 3 | 357.33666666667 | | Daily Target 4 | 359.99 | | Daily Target 5 | 364.15 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
355.84 (-3.2%) |
360.63 |
354.68 - 361.49 |
0.8948 times |
Thu 31 July 2025 |
367.62 (0.58%) |
364.90 |
364.90 - 370.51 |
0.7737 times |
Wed 30 July 2025 |
365.50 (-0.23%) |
367.46 |
363.39 - 370.36 |
0.93 times |
Tue 29 July 2025 |
366.34 (-1.18%) |
370.70 |
362.42 - 370.93 |
1.0419 times |
Mon 28 July 2025 |
370.70 (0.32%) |
369.66 |
366.07 - 371.46 |
0.8176 times |
Fri 25 July 2025 |
369.52 (1.16%) |
367.34 |
362.82 - 369.99 |
0.7081 times |
Thu 24 July 2025 |
365.27 (0.91%) |
360.00 |
356.05 - 366.42 |
1.141 times |
Wed 23 July 2025 |
361.98 (1.32%) |
359.75 |
358.15 - 363.50 |
1.1151 times |
Tue 22 July 2025 |
357.25 (3.66%) |
345.00 |
344.02 - 358.25 |
1.4745 times |
Mon 21 July 2025 |
344.62 (-1.65%) |
352.17 |
344.53 - 354.36 |
1.1032 times |
Fri 18 July 2025 |
350.40 (0.64%) |
349.07 |
345.79 - 350.71 |
0.9283 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 346.87 and 363.65 | Weekly Target 1 | 343.88 | | Weekly Target 2 | 349.86 | | Weekly Target 3 | 360.66 | | Weekly Target 4 | 366.64 | | Weekly Target 5 | 377.44 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
355.84 (-3.7%) |
369.66 |
354.68 - 371.46 |
1.1696 times |
Fri 25 July 2025 |
369.52 (5.46%) |
352.17 |
344.02 - 369.99 |
1.4539 times |
Fri 18 July 2025 |
350.40 (3.42%) |
337.18 |
335.48 - 350.71 |
1.2921 times |
Fri 11 July 2025 |
338.82 (2.11%) |
330.63 |
325.25 - 344.30 |
1.1296 times |
Thu 03 July 2025 |
331.83 (1.88%) |
325.53 |
322.45 - 335.94 |
0.8241 times |
Fri 27 June 2025 |
325.72 (3.65%) |
314.09 |
307.91 - 328.76 |
1.0419 times |
Fri 20 June 2025 |
314.26 (-1.65%) |
319.70 |
313.82 - 320.06 |
0.6769 times |
Fri 13 June 2025 |
319.53 (-2.16%) |
328.26 |
317.96 - 328.57 |
0.6695 times |
Fri 06 June 2025 |
326.57 (1.58%) |
321.45 |
314.11 - 327.52 |
0.8764 times |
Fri 30 May 2025 |
321.48 (1.34%) |
327.41 |
320.31 - 327.82 |
0.8662 times |
Fri 23 May 2025 |
317.23 (-5.16%) |
331.29 |
311.03 - 337.13 |
0.8619 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 351.86 and 358.67 | Monthly Target 1 | 350.53 | | Monthly Target 2 | 353.18 | | Monthly Target 3 | 357.33666666667 | | Monthly Target 4 | 359.99 | | Monthly Target 5 | 364.15 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
355.84 (-3.2%) |
360.63 |
354.68 - 361.49 |
0.0601 times |
Thu 31 July 2025 |
367.62 (12.25%) |
326.48 |
325.00 - 371.46 |
1.3828 times |
Mon 30 June 2025 |
327.50 (1.87%) |
321.45 |
307.91 - 329.14 |
0.8958 times |
Fri 30 May 2025 |
321.48 (9.41%) |
296.43 |
290.73 - 337.13 |
1.2085 times |
Wed 30 April 2025 |
293.84 (-6.25%) |
313.99 |
260.02 - 321.24 |
1.2553 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.3387 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.1888 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
1.1234 times |
Tue 31 December 2024 |
348.60 (-7.63%) |
378.39 |
345.77 - 387.90 |
0.7342 times |
Tue 26 November 2024 |
377.39 (14.72%) |
328.82 |
324.74 - 377.69 |
0.8124 times |
Thu 31 October 2024 |
328.98 (1.6%) |
323.50 |
321.85 - 340.82 |
0.8864 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 365.2 | | 12 day DMA | 360.27 | | 20 day DMA | 351.15 | | 35 day DMA | 339.03 | | 50 day DMA | 334.45 | | 100 day DMA | 318.84 | | 150 day DMA | 332.76 | | 200 day DMA | 338 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.65 | 366.05 | 365.27 | | 12 day EMA | 358.97 | 359.54 | 358.07 | | 20 day EMA | 353.06 | 352.77 | 351.21 | | 35 day EMA | 345.39 | 344.78 | 343.44 | | 50 day EMA | 337.43 | 336.68 | 335.42 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.2 | 367.94 | 367.47 | | 12 day SMA | 360.27 | 359.41 | 357.27 | | 20 day SMA | 351.15 | 349.95 | 348.24 | | 35 day SMA | 339.03 | 338.21 | 337.01 | | 50 day SMA | 334.45 | 334.07 | 333.4 | | 100 day SMA | 318.84 | 318.57 | 318.24 | | 150 day SMA | 332.76 | 332.73 | 332.64 | | 200 day SMA | 338 | 337.9 | 337.73 |
|
|
