MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MacomTechnology

Strong Daily Stock price targets for MacomTechnology MTSI are 216.06 and 221.67

Daily Target 1215.01
Daily Target 2217.11
Daily Target 3220.62333333333
Daily Target 4222.72
Daily Target 5226.23

Daily price and volume Macom Technology

Date Closing Open Range Volume
Tue 27 January 2026 219.20 (0.14%) 219.98 218.53 - 224.14 0.6437 times
Mon 26 January 2026 218.89 (-0.17%) 218.56 215.95 - 221.16 0.5255 times
Fri 23 January 2026 219.26 (-2.24%) 225.59 216.34 - 227.31 0.807 times
Thu 22 January 2026 224.29 (-0.87%) 229.85 218.53 - 230.82 0.7853 times
Wed 21 January 2026 226.25 (2.05%) 227.34 222.01 - 228.24 0.8603 times
Tue 20 January 2026 221.70 (0.46%) 217.78 215.00 - 226.69 1.0594 times
Fri 16 January 2026 220.68 (0.8%) 219.27 218.28 - 225.34 0.963 times
Thu 15 January 2026 218.93 (1.82%) 220.98 217.23 - 224.67 1.3162 times
Wed 14 January 2026 215.01 (0.58%) 211.79 206.44 - 215.15 1.5169 times
Tue 13 January 2026 213.77 (8.21%) 200.09 198.57 - 213.86 1.5227 times
Mon 12 January 2026 197.55 (12.97%) 173.15 173.15 - 199.56 2.6982 times

Daily chart MacomTechnology

Weekly price and charts MacomTechnology

Strong weekly Stock price targets for MacomTechnology MTSI are 217.58 and 225.77

Weekly Target 1211.57
Weekly Target 2215.39
Weekly Target 3219.76333333333
Weekly Target 4223.58
Weekly Target 5227.95

Weekly price and volumes for Macom Technology

Date Closing Open Range Volume
Tue 27 January 2026 219.20 (-0.03%) 218.56 215.95 - 224.14 0.3247 times
Fri 23 January 2026 219.26 (-0.64%) 217.78 215.00 - 230.82 0.9754 times
Fri 16 January 2026 220.68 (26.2%) 173.15 173.15 - 225.34 2.2266 times
Fri 09 January 2026 174.87 (-0.05%) 176.41 163.89 - 177.99 1.1894 times
Fri 02 January 2026 174.96 (-0.03%) 173.90 170.96 - 177.17 0.5633 times
Fri 26 December 2025 175.01 (0.34%) 177.44 172.56 - 179.00 0.3969 times
Fri 19 December 2025 174.42 (-1.65%) 179.63 162.94 - 181.06 1.1495 times
Fri 12 December 2025 177.35 (-3.67%) 185.42 175.80 - 190.95 1.021 times
Fri 05 December 2025 184.10 (5.21%) 171.18 169.15 - 190.41 1.3416 times
Fri 28 November 2025 174.99 (10.56%) 159.90 158.01 - 175.06 0.8116 times
Fri 21 November 2025 158.27 (-2.6%) 160.65 150.80 - 169.39 0.7744 times

weekly chart MacomTechnology

Monthly price and charts MacomTechnology

Strong monthly Stock price targets for MacomTechnology MTSI are 191.55 and 258.48

Monthly Target 1137.71
Monthly Target 2178.45
Monthly Target 3204.63666666667
Monthly Target 4245.38
Monthly Target 5271.57

Monthly price and volumes Macom Technology

Date Closing Open Range Volume
Tue 27 January 2026 219.20 (27.98%) 174.78 163.89 - 230.82 1.3655 times
Wed 31 December 2025 171.28 (-2.12%) 171.18 162.94 - 190.95 1.1721 times
Fri 28 November 2025 174.99 (18.13%) 146.14 144.06 - 179.38 1.0359 times
Fri 31 October 2025 148.13 (18.99%) 124.14 121.97 - 154.86 1.1386 times
Tue 30 September 2025 124.49 (-2.86%) 125.51 122.29 - 134.22 1.2737 times
Fri 29 August 2025 128.15 (-6.56%) 134.10 118.16 - 141.48 0.9851 times
Thu 31 July 2025 137.14 (-4.29%) 141.72 133.38 - 144.00 0.5885 times
Mon 30 June 2025 143.29 (17.83%) 121.80 121.52 - 144.15 0.6732 times
Fri 30 May 2025 121.61 (17.21%) 105.82 105.42 - 126.18 0.9199 times
Wed 30 April 2025 103.75 (3.36%) 99.93 84.00 - 108.34 0.8475 times
Mon 31 March 2025 100.38 (-13.21%) 116.61 94.01 - 116.61 0.7922 times

monthly chart MacomTechnology

DMA SMA EMA moving averages of Macom Technology MTSI

DMA (daily moving average) of Macom Technology MTSI

DMA period DMA value
5 day DMA 221.58
12 day DMA 214.2
20 day DMA 197.3
35 day DMA 189.28
50 day DMA 182.78
100 day DMA 160.36
150 day DMA 151.48
200 day DMA 142.75

EMA (exponential moving average) of Macom Technology MTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA219.48219.62219.99
12 day EMA212.07210.77209.29
20 day EMA203.77202.15200.39
35 day EMA194.02192.54190.99
50 day EMA185.65184.28182.87

SMA (simple moving average) of Macom Technology MTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA221.58222.08222.44
12 day SMA214.2209.91205.88
20 day SMA197.3195.09192.94
35 day SMA189.28188.36187.35
50 day SMA182.78181.81180.83
100 day SMA160.36159.47158.59
150 day SMA151.48150.95150.4
200 day SMA142.75142.15141.59
Back to top | Use Dark Theme