MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology Strong Daily Stock price targets for MacomTechnology MTSI are 121.1 and 124.84 | Daily Target 1 | 120.3 | | Daily Target 2 | 121.9 | | Daily Target 3 | 124.04 | | Daily Target 4 | 125.64 | | Daily Target 5 | 127.78 |
Daily price and volume Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
123.50 (0.62%) |
125.65 |
122.44 - 126.18 |
0.8895 times |
Wed 28 May 2025 |
122.74 (-0.75%) |
123.56 |
122.42 - 124.34 |
0.7902 times |
Tue 27 May 2025 |
123.67 (1.68%) |
123.92 |
122.37 - 124.87 |
0.6432 times |
Fri 23 May 2025 |
121.63 (0.07%) |
119.00 |
118.44 - 122.27 |
0.6305 times |
Thu 22 May 2025 |
121.54 (0.14%) |
121.79 |
120.17 - 122.31 |
0.7418 times |
Wed 21 May 2025 |
121.37 (-1.73%) |
123.38 |
120.84 - 124.85 |
1.1172 times |
Tue 20 May 2025 |
123.51 (0.8%) |
121.95 |
121.19 - 123.68 |
0.671 times |
Mon 19 May 2025 |
122.53 (-0.75%) |
120.59 |
119.90 - 122.91 |
1.267 times |
Fri 16 May 2025 |
123.46 (0.76%) |
122.76 |
121.00 - 123.56 |
1.9205 times |
Thu 15 May 2025 |
122.53 (-0.83%) |
122.29 |
120.73 - 123.24 |
1.3291 times |
Wed 14 May 2025 |
123.55 (0.24%) |
124.51 |
121.97 - 125.51 |
1.3585 times |
Weekly price and charts MacomTechnology Strong weekly Stock price targets for MacomTechnology MTSI are 121.03 and 124.84 | Weekly Target 1 | 120.21 | | Weekly Target 2 | 121.85 | | Weekly Target 3 | 124.01666666667 | | Weekly Target 4 | 125.66 | | Weekly Target 5 | 127.83 |
Weekly price and volumes for Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
123.50 (1.54%) |
123.92 |
122.37 - 126.18 |
0.6597 times |
Fri 23 May 2025 |
121.63 (-1.48%) |
120.59 |
118.44 - 124.85 |
1.2574 times |
Fri 16 May 2025 |
123.46 (4.56%) |
124.88 |
120.59 - 125.71 |
2.4007 times |
Fri 09 May 2025 |
118.08 (5.17%) |
110.92 |
109.09 - 121.88 |
2.1328 times |
Fri 02 May 2025 |
112.28 (5.65%) |
106.20 |
99.78 - 113.14 |
1.8066 times |
Fri 25 April 2025 |
106.28 (9.24%) |
95.37 |
93.24 - 107.14 |
0.5817 times |
Thu 17 April 2025 |
97.29 (0.06%) |
96.36 |
94.21 - 98.37 |
0.146 times |
Wed 16 April 2025 |
97.23 (0%) |
96.36 |
94.21 - 97.55 |
0 times |
Wed 16 April 2025 |
97.23 (0%) |
96.36 |
94.21 - 97.55 |
0 times |
Wed 16 April 2025 |
97.23 (-0.6%) |
101.10 |
94.21 - 101.94 |
1.0152 times |
Fri 11 April 2025 |
97.82 (9.1%) |
86.39 |
84.00 - 108.34 |
2.6505 times |
Monthly price and charts MacomTechnology Strong monthly Stock price targets for MacomTechnology MTSI are 114.46 and 135.22 | Monthly Target 1 | 97.61 | | Monthly Target 2 | 110.55 | | Monthly Target 3 | 118.36666666667 | | Monthly Target 4 | 131.31 | | Monthly Target 5 | 139.13 |
Monthly price and volumes Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
123.50 (19.04%) |
105.82 |
105.42 - 126.18 |
1.2904 times |
Wed 30 April 2025 |
103.75 (3.36%) |
99.93 |
84.00 - 108.34 |
1.2249 times |
Mon 31 March 2025 |
100.38 (-13.21%) |
116.61 |
94.01 - 116.61 |
1.145 times |
Fri 28 February 2025 |
115.66 (-12.54%) |
127.51 |
110.28 - 136.31 |
1.1866 times |
Fri 31 January 2025 |
132.25 (1.8%) |
130.59 |
118.85 - 152.50 |
1.0704 times |
Tue 31 December 2024 |
129.91 (-3.51%) |
139.07 |
129.42 - 142.02 |
0.669 times |
Tue 26 November 2024 |
134.64 (19.79%) |
112.98 |
111.67 - 140.27 |
1.0079 times |
Thu 31 October 2024 |
112.40 (1.02%) |
110.93 |
104.79 - 122.60 |
0.7097 times |
Mon 30 September 2024 |
111.26 (1.86%) |
106.72 |
94.20 - 113.61 |
0.7427 times |
Fri 30 August 2024 |
109.23 (8.23%) |
99.11 |
90.01 - 111.37 |
0.9535 times |
Wed 31 July 2024 |
100.92 (-9.46%) |
111.62 |
94.74 - 118.77 |
1.1006 times |
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value | | 5 day DMA | 122.62 | | 12 day DMA | 122.77 | | 20 day DMA | 119.5 | | 35 day DMA | 111.05 | | 50 day DMA | 108.03 | | 100 day DMA | 116.55 | | 150 day DMA | 120.18 | | 200 day DMA | 116.45 | EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.88 | 122.57 | 122.48 | | 12 day EMA | 121.36 | 120.97 | 120.65 | | 20 day EMA | 118.64 | 118.13 | 117.65 | | 35 day EMA | 114.5 | 113.97 | 113.45 | | 50 day EMA | 109.34 | 108.76 | 108.19 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.62 | 122.19 | 122.34 | | 12 day SMA | 122.77 | 122.7 | 122.31 | | 20 day SMA | 119.5 | 118.51 | 117.53 | | 35 day SMA | 111.05 | 110.36 | 109.9 | | 50 day SMA | 108.03 | 107.77 | 107.5 | | 100 day SMA | 116.55 | 116.68 | 116.75 | | 150 day SMA | 120.18 | 120.13 | 120.09 | | 200 day SMA | 116.45 | 116.31 | 116.18 |
|
|
