MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MacomTechnology

Strong Daily Stock price targets for MacomTechnology MTSI are 230.29 and 245.38

Daily Target 1218.86
Daily Target 2226.62
Daily Target 3233.94666666667
Daily Target 4241.71
Daily Target 5249.04

Daily price and volume Macom Technology

Date Closing Open Range Volume
Fri 30 October 2026 234.39 (-7.14%) 233.09 226.18 - 241.27 2.0062 times
Thu 29 October 2026 252.42 (-3.26%) 256.35 248.44 - 258.55 0.3626 times
Wed 28 October 2026 260.92 (2.05%) 260.21 251.90 - 261.76 0.7725 times
Tue 27 October 2026 255.68 (4.97%) 251.27 248.11 - 258.74 1.3533 times
Mon 26 October 2026 243.58 (3.11%) 236.61 233.90 - 246.87 0.9103 times
Fri 23 October 2026 236.24 (2.83%) 228.57 223.63 - 241.26 0.8053 times
Thu 22 October 2026 229.73 (-15.87%) 260.89 227.27 - 260.89 1.8933 times
Wed 21 October 2026 273.05 (3.85%) 269.84 265.00 - 274.33 0.7867 times
Tue 20 October 2026 262.93 (-1.04%) 259.47 254.60 - 272.26 0.7202 times
Mon 19 October 2026 265.69 (1.32%) 269.59 265.30 - 276.81 0.3897 times
Fri 16 October 2026 262.24 (-3.37%) 265.08 257.78 - 268.68 1.2676 times

Daily chart MacomTechnology

Weekly price and charts MacomTechnology

Strong weekly Stock price targets for MacomTechnology MTSI are 212.5 and 248.08

Weekly Target 1205.2
Weekly Target 2219.79
Weekly Target 3240.77666666667
Weekly Target 4255.37
Weekly Target 5276.36

Weekly price and volumes for Macom Technology

Date Closing Open Range Volume
Fri 30 October 2026 234.39 (-0.78%) 236.61 226.18 - 261.76 1.1224 times
Fri 23 October 2026 236.24 (-9.91%) 269.59 223.63 - 276.81 0.9543 times
Fri 16 October 2026 262.24 (-20.55%) 324.20 257.12 - 326.63 1.4511 times
Fri 09 October 2026 330.06 (2.63%) 322.79 316.63 - 353.54 1.0466 times
Fri 02 October 2026 321.60 (12.62%) 287.38 274.48 - 326.73 0.7989 times
Fri 25 September 2026 285.57 (3.52%) 285.95 266.42 - 289.26 0.8933 times
Fri 18 September 2026 275.86 (0.35%) 258.81 235.63 - 277.48 1.3056 times
Fri 11 September 2026 274.90 (2.21%) 273.00 266.15 - 287.84 0.8489 times
Fri 04 September 2026 268.95 (1.39%) 266.96 244.86 - 271.31 0.686 times
Fri 28 August 2026 265.27 (-0.5%) 260.53 252.43 - 286.18 0.8928 times
Fri 21 August 2026 266.61 (-15.75%) 320.48 263.03 - 330.99 0.7 times

weekly chart MacomTechnology

Monthly price and charts MacomTechnology

Strong monthly Stock price targets for MacomTechnology MTSI are 164.06 and 293.97

Monthly Target 1140.61
Monthly Target 2187.5
Monthly Target 3270.52
Monthly Target 4317.41
Monthly Target 5400.43

Monthly price and volumes Macom Technology

Date Closing Open Range Volume
Fri 30 October 2026 234.39 (-17.71%) 285.00 223.63 - 353.54 1.2097 times
Wed 30 September 2026 284.82 (7.96%) 258.95 235.63 - 289.26 0.9883 times
Mon 31 August 2026 263.83 (4.93%) 241.18 238.87 - 330.99 0.893 times
Fri 31 July 2026 251.44 (-33.9%) 376.60 228.02 - 384.21 1.1028 times
Tue 30 June 2026 380.37 (4.31%) 354.80 333.15 - 401.68 1.1522 times
Fri 29 May 2026 364.64 (29.48%) 280.40 277.03 - 444.81 1.0932 times
Thu 30 April 2026 281.61 (26.81%) 226.12 217.60 - 294.00 0.6958 times
Tue 31 March 2026 222.07 (-10.5%) 244.75 197.63 - 258.98 0.7991 times
Fri 27 February 2026 248.12 (13.27%) 217.33 197.83 - 256.12 1.0058 times
Fri 30 January 2026 219.06 (27.9%) 174.78 163.89 - 231.75 1.0602 times
Wed 31 December 2025 171.28 (-2.12%) 171.18 162.94 - 190.95 0.8169 times

monthly chart MacomTechnology

DMA SMA EMA moving averages of Macom Technology MTSI

DMA (daily moving average) of Macom Technology MTSI

DMA period DMA value
5 day DMA 249.4
12 day DMA 254.02
20 day DMA 281.09
35 day DMA 279.09
50 day DMA 275.88
100 day DMA 293.68
150 day DMA 302.14
200 day DMA 284.34

EMA (exponential moving average) of Macom Technology MTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA247.24253.67254.3
12 day EMA257.99262.28264.07
20 day EMA266.73270.13271.99
35 day EMA272.3274.53275.83
50 day EMA274.75276.4277.38

SMA (simple moving average) of Macom Technology MTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA249.4249.77245.23
12 day SMA254.02258.77263.46
20 day SMA281.09285.45287.91
35 day SMA279.09280.25280.82
50 day SMA275.88276.52276.87
100 day SMA293.68294.88295.94
150 day SMA302.14302.06301.78
200 day SMA284.34284.26284.07
Back to top | Use Dark Theme