MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology Strong Daily Stock price targets for MacomTechnology MTSI are 159.81 and 166.03 | Daily Target 1 | 155.07 | | Daily Target 2 | 158.32 | | Daily Target 3 | 161.29 | | Daily Target 4 | 164.54 | | Daily Target 5 | 167.51 |
Daily price and volume Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.57 (2.12%) |
158.13 |
158.04 - 164.26 |
0.6281 times |
Tue 18 November 2025 |
158.22 (-1.01%) |
158.25 |
155.19 - 159.53 |
0.6809 times |
Mon 17 November 2025 |
159.83 (-1.64%) |
160.65 |
158.36 - 164.08 |
0.579 times |
Fri 14 November 2025 |
162.50 (0.16%) |
157.35 |
156.63 - 164.37 |
0.5526 times |
Thu 13 November 2025 |
162.24 (-5.06%) |
170.78 |
160.71 - 170.78 |
1.0097 times |
Wed 12 November 2025 |
170.89 (0.54%) |
171.72 |
168.65 - 172.33 |
0.8509 times |
Tue 11 November 2025 |
169.98 (-4.73%) |
176.10 |
169.03 - 176.54 |
1.0801 times |
Mon 10 November 2025 |
178.42 (4.93%) |
173.24 |
169.00 - 179.38 |
1.2863 times |
Fri 07 November 2025 |
170.03 (1.86%) |
163.90 |
162.32 - 170.22 |
1.3743 times |
Thu 06 November 2025 |
166.92 (11.54%) |
152.00 |
150.81 - 169.23 |
1.9582 times |
Wed 05 November 2025 |
149.65 (3.83%) |
144.13 |
144.08 - 150.96 |
0.5391 times |
Weekly price and charts MacomTechnology Strong weekly Stock price targets for MacomTechnology MTSI are 158.38 and 167.45 | Weekly Target 1 | 151.27 | | Weekly Target 2 | 156.42 | | Weekly Target 3 | 160.34 | | Weekly Target 4 | 165.49 | | Weekly Target 5 | 169.41 |
Weekly price and volumes for Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.57 (-0.57%) |
160.65 |
155.19 - 164.26 |
0.4963 times |
Fri 14 November 2025 |
162.50 (-4.43%) |
173.24 |
156.63 - 179.38 |
1.2564 times |
Fri 07 November 2025 |
170.03 (14.78%) |
146.14 |
144.06 - 170.22 |
1.2572 times |
Fri 31 October 2025 |
148.13 (0%) |
151.56 |
148.07 - 153.51 |
0.2732 times |
Fri 31 October 2025 |
148.13 (5.17%) |
142.90 |
142.00 - 154.86 |
1.1886 times |
Fri 24 October 2025 |
140.85 (2.95%) |
138.61 |
133.35 - 142.61 |
0.7755 times |
Fri 17 October 2025 |
136.82 (11.98%) |
126.55 |
124.74 - 140.98 |
1.146 times |
Fri 10 October 2025 |
122.18 (-4.1%) |
129.38 |
121.97 - 134.44 |
1.2271 times |
Fri 03 October 2025 |
127.41 (-1.53%) |
130.54 |
122.29 - 130.99 |
1.0464 times |
Fri 26 September 2025 |
129.39 (1.79%) |
127.06 |
122.75 - 130.56 |
1.3333 times |
Fri 19 September 2025 |
127.12 (-3.6%) |
132.00 |
125.63 - 134.19 |
2.1775 times |
Monthly price and charts MacomTechnology Strong monthly Stock price targets for MacomTechnology MTSI are 152.82 and 188.14 | Monthly Target 1 | 126.35 | | Monthly Target 2 | 143.96 | | Monthly Target 3 | 161.67 | | Monthly Target 4 | 179.28 | | Monthly Target 5 | 196.99 |
Monthly price and volumes Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.57 (9.07%) |
146.14 |
144.06 - 179.38 |
0.7712 times |
Fri 31 October 2025 |
148.13 (18.99%) |
124.14 |
121.97 - 154.86 |
1.307 times |
Tue 30 September 2025 |
124.49 (-2.86%) |
125.51 |
122.29 - 134.22 |
1.4621 times |
Fri 29 August 2025 |
128.15 (-6.56%) |
134.10 |
118.16 - 141.48 |
1.1308 times |
Thu 31 July 2025 |
137.14 (-4.29%) |
141.72 |
133.38 - 144.00 |
0.6756 times |
Mon 30 June 2025 |
143.29 (17.83%) |
121.80 |
121.52 - 144.15 |
0.7728 times |
Fri 30 May 2025 |
121.61 (17.21%) |
105.82 |
105.42 - 126.18 |
1.056 times |
Wed 30 April 2025 |
103.75 (3.36%) |
99.93 |
84.00 - 108.34 |
0.9728 times |
Mon 31 March 2025 |
100.38 (-13.21%) |
116.61 |
94.01 - 116.61 |
0.9094 times |
Fri 28 February 2025 |
115.66 (-12.54%) |
127.51 |
110.28 - 136.31 |
0.9424 times |
Fri 31 January 2025 |
132.25 (1.8%) |
130.59 |
118.85 - 152.50 |
0.8501 times |
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value | | 5 day DMA | 160.87 | | 12 day DMA | 162.87 | | 20 day DMA | 156.42 | | 35 day DMA | 146.32 | | 50 day DMA | 140.96 | | 100 day DMA | 136.82 | | 150 day DMA | 131.49 | | 200 day DMA | 126.2 | EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.6 | 161.62 | 163.32 | | 12 day EMA | 160.41 | 160.2 | 160.56 | | 20 day EMA | 156.45 | 155.91 | 155.67 | | 35 day EMA | 149.8 | 149.11 | 148.57 | | 50 day EMA | 142.08 | 141.29 | 140.6 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.87 | 162.74 | 165.09 | | 12 day SMA | 162.87 | 161.75 | 160.9 | | 20 day SMA | 156.42 | 155.13 | 154.19 | | 35 day SMA | 146.32 | 145.32 | 144.36 | | 50 day SMA | 140.96 | 140.36 | 139.79 | | 100 day SMA | 136.82 | 136.63 | 136.47 | | 150 day SMA | 131.49 | 131.07 | 130.66 | | 200 day SMA | 126.2 | 126.06 | 125.92 |
|
|
