MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology Strong Daily Stock price targets for MacomTechnology MTSI are 93.44 and 99.01 | Daily Target 1 | 91.97 | | Daily Target 2 | 94.9 | | Daily Target 3 | 97.543333333333 | | Daily Target 4 | 100.47 | | Daily Target 5 | 103.11 |
Daily price and volume Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.82 (-1.46%) |
100.19 |
94.62 - 100.19 |
1.1489 times |
Thu 10 April 2025 |
99.27 (-6.87%) |
101.57 |
96.46 - 102.30 |
0.9049 times |
Wed 09 April 2025 |
106.59 (21.62%) |
89.64 |
88.64 - 108.34 |
1.6976 times |
Tue 08 April 2025 |
87.64 (-2.43%) |
93.68 |
85.27 - 94.70 |
0.9063 times |
Mon 07 April 2025 |
89.82 (0.18%) |
86.39 |
84.00 - 95.22 |
0.9643 times |
Fri 04 April 2025 |
89.66 (-2.72%) |
85.98 |
84.10 - 91.27 |
1.1506 times |
Thu 03 April 2025 |
92.17 (-11.19%) |
96.66 |
91.77 - 98.26 |
0.7327 times |
Wed 02 April 2025 |
103.78 (2.42%) |
99.19 |
99.12 - 104.98 |
0.5542 times |
Tue 01 April 2025 |
101.33 (0.95%) |
99.93 |
97.29 - 101.68 |
0.5414 times |
Mon 31 March 2025 |
100.38 (1.94%) |
96.56 |
94.01 - 100.65 |
1.3991 times |
Fri 28 March 2025 |
98.47 (-12.73%) |
100.59 |
97.59 - 101.46 |
0.6902 times |
Weekly price and charts MacomTechnology Strong weekly Stock price targets for MacomTechnology MTSI are 90.91 and 115.25 | Weekly Target 1 | 72.38 | | Weekly Target 2 | 85.1 | | Weekly Target 3 | 96.72 | | Weekly Target 4 | 109.44 | | Weekly Target 5 | 121.06 |
Weekly price and volumes for Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.82 (9.1%) |
86.39 |
84.00 - 108.34 |
1.5514 times |
Fri 04 April 2025 |
89.66 (-8.95%) |
96.56 |
84.10 - 104.98 |
1.2082 times |
Fri 28 March 2025 |
98.47 (-7.88%) |
109.55 |
97.59 - 113.60 |
0.3622 times |
Fri 21 March 2025 |
106.89 (-2%) |
108.43 |
105.41 - 111.33 |
0.8691 times |
Fri 14 March 2025 |
109.07 (6.15%) |
100.77 |
94.63 - 109.82 |
1.1267 times |
Fri 07 March 2025 |
102.75 (-11.16%) |
116.61 |
98.22 - 116.61 |
1.0011 times |
Fri 28 February 2025 |
115.66 (-4.14%) |
121.57 |
110.28 - 122.07 |
0.9185 times |
Fri 21 February 2025 |
120.65 (-2.01%) |
124.05 |
119.07 - 124.98 |
0.7464 times |
Fri 14 February 2025 |
123.12 (-3.22%) |
124.75 |
119.24 - 128.19 |
1.0314 times |
Fri 07 February 2025 |
127.21 (-3.81%) |
127.51 |
125.90 - 136.31 |
1.185 times |
Fri 31 January 2025 |
132.25 (-8.27%) |
133.00 |
118.85 - 134.80 |
1.0226 times |
Monthly price and charts MacomTechnology Strong monthly Stock price targets for MacomTechnology MTSI are 78.74 and 103.08 | Monthly Target 1 | 72.38 | | Monthly Target 2 | 85.1 | | Monthly Target 3 | 96.72 | | Monthly Target 4 | 109.44 | | Monthly Target 5 | 121.06 |
Monthly price and volumes Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.82 (-2.55%) |
99.93 |
84.00 - 108.34 |
0.7794 times |
Mon 31 March 2025 |
100.38 (-13.21%) |
116.61 |
94.01 - 116.61 |
1.2297 times |
Fri 28 February 2025 |
115.66 (-12.54%) |
127.51 |
110.28 - 136.31 |
1.2745 times |
Fri 31 January 2025 |
132.25 (1.8%) |
130.59 |
118.85 - 152.50 |
1.1496 times |
Tue 31 December 2024 |
129.91 (-3.51%) |
139.07 |
129.42 - 142.02 |
0.7185 times |
Tue 26 November 2024 |
134.64 (19.79%) |
112.98 |
111.67 - 140.27 |
1.0825 times |
Thu 31 October 2024 |
112.40 (1.02%) |
110.93 |
104.79 - 122.60 |
0.7622 times |
Mon 30 September 2024 |
111.26 (1.86%) |
106.72 |
94.20 - 113.61 |
0.7976 times |
Fri 30 August 2024 |
109.23 (8.23%) |
99.11 |
90.01 - 111.37 |
1.024 times |
Wed 31 July 2024 |
100.92 (-9.46%) |
111.62 |
94.74 - 118.77 |
1.1821 times |
Fri 28 June 2024 |
111.47 (10.21%) |
102.29 |
99.09 - 113.50 |
1.3923 times |
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value | | 5 day DMA | 96.23 | | 12 day DMA | 98.31 | | 20 day DMA | 102.16 | | 35 day DMA | 106.55 | | 50 day DMA | 112.74 | | 100 day DMA | 123.92 | | 150 day DMA | 118.98 | | 200 day DMA | 115.73 | EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.71 | 97.65 | 96.84 | | 12 day EMA | 98.84 | 99.02 | 98.98 | | 20 day EMA | 101.54 | 101.93 | 102.21 | | 35 day EMA | 107.71 | 108.29 | 108.82 | | 50 day EMA | 113.51 | 114.15 | 114.76 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.23 | 94.6 | 93.18 | | 12 day SMA | 98.31 | 99.07 | 99.85 | | 20 day SMA | 102.16 | 102.32 | 102.2 | | 35 day SMA | 106.55 | 107.31 | 107.99 | | 50 day SMA | 112.74 | 113.23 | 114.13 | | 100 day SMA | 123.92 | 124.11 | 124.25 | | 150 day SMA | 118.98 | 119.02 | 119.05 | | 200 day SMA | 115.73 | 115.78 | 115.82 |
|
|
