Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 46.11 and 46.91
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.726666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.53 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.66 (0.24%) | 46.73 | 46.36 - 47.16 | 3.1174 times | Wed 17 June 2026 | 46.55 (-2.49%) | 47.57 | 46.25 - 48.01 | 1.3972 times | Tue 16 June 2026 | 47.74 (0.25%) | 48.34 | 47.41 - 48.34 | 0.991 times | Mon 15 June 2026 | 47.62 (-0.92%) | 48.25 | 47.37 - 48.57 | 0.7571 times | Fri 12 June 2026 | 48.06 (1.44%) | 47.69 | 47.20 - 48.11 | 0.6483 times | Thu 11 June 2026 | 47.38 (1.17%) | 46.99 | 46.45 - 47.54 | 0.9422 times | Wed 10 June 2026 | 46.83 (0.19%) | 47.07 | 46.63 - 47.38 | 0.6294 times | Tue 09 June 2026 | 46.74 (0.67%) | 46.70 | 46.62 - 47.62 | 0.5577 times | Mon 08 June 2026 | 46.43 (0.35%) | 46.32 | 46.29 - 46.69 | 0.4877 times | Fri 05 June 2026 | 46.27 (0.67%) | 46.11 | 45.56 - 46.41 | 0.4723 times | Thu 04 June 2026 | 45.96 (2.75%) | 45.65 | 45.48 - 46.19 | 0.6219 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 45.3 and 47.62
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.9244 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 1.0033 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.1544 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.7683 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.7895 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.8323 times | Fri 08 May 2026 | 46.00 (0.09%) | 45.84 | 45.55 - 46.32 | 0.5222 times | Wed 06 May 2026 | 45.96 (0.48%) | 45.63 | 44.86 - 46.25 | 0.3638 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.1455 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.4962 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.7964 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 45.44 and 49.79
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.66 (2.41%) | 45.46 | 44.22 - 48.57 | 0.9902 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8303 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0533 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1929 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1828 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0929 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9459 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.841 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0375 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8332 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8394 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.21 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.27 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.27 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.16 | 47.47 |
| 12 day EMA | 46.74 | 46.76 | 46.8 |
| 20 day EMA | 46.35 | 46.32 | 46.3 |
| 35 day EMA | 45.76 | 45.71 | 45.66 |
| 50 day EMA | 45.22 | 45.16 | 45.1 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.47 | 47.53 |
| 12 day SMA | 46.75 | 46.66 | 46.51 |
| 20 day SMA | 46.21 | 46.16 | 46.06 |
| 35 day SMA | 45.73 | 45.71 | 45.66 |
| 50 day SMA | 45.27 | 45.2 | 45.12 |
| 100 day SMA | 42.98 | 42.9 | 42.8 |
| 150 day SMA | 42.27 | 42.23 | 42.19 |
| 200 day SMA | 42.27 | 42.27 | 42.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.