Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 37.47 and 38.38
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.54 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.90 (2.02%) | 37.21 | 37.04 - 37.95 | 0.9385 times | Mon 26 January 2026 | 37.15 (0%) | 37.06 | 36.68 - 37.40 | 1.6238 times | Fri 23 January 2026 | 37.15 (-4.69%) | 38.10 | 35.71 - 38.48 | 2.0545 times | Thu 22 January 2026 | 38.98 (-8.39%) | 41.54 | 38.66 - 42.29 | 2.0683 times | Wed 21 January 2026 | 42.55 (3.86%) | 41.20 | 41.20 - 42.79 | 0.2819 times | Tue 20 January 2026 | 40.97 (-1.47%) | 41.08 | 40.88 - 41.33 | 0.9339 times | Fri 16 January 2026 | 41.58 (-0.81%) | 41.70 | 41.37 - 41.88 | 0.6488 times | Thu 15 January 2026 | 41.92 (1.6%) | 40.97 | 40.97 - 42.04 | 0.5013 times | Wed 14 January 2026 | 41.26 (0.61%) | 41.02 | 40.56 - 41.26 | 0.4724 times | Tue 13 January 2026 | 41.01 (-0.29%) | 41.24 | 40.72 - 41.24 | 0.4767 times | Mon 12 January 2026 | 41.13 (-0.6%) | 41.09 | 40.92 - 41.42 | 0.5795 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 37.29 and 38.56
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.90 (2.02%) | 37.06 | 36.68 - 37.95 | 0.7853 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.6363 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.821 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 1.0624 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.6304 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1696 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.6 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 2.2413 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 1.2423 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.8115 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.9318 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 33.27 and 40.35
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.90 (-7.52%) | 40.77 | 35.71 - 42.79 | 0.8533 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0318 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9174 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1317 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9088 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9156 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9605 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9639 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0454 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.2716 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.1517 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.84 |
| 100 day DMA | 41.57 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.78 | 39.6 |
| 12 day EMA | 39.71 | 40.04 | 40.56 |
| 20 day EMA | 40.28 | 40.53 | 40.89 |
| 35 day EMA | 40.53 | 40.68 | 40.89 |
| 50 day EMA | 40.59 | 40.7 | 40.84 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39.36 | 40.25 |
| 12 day SMA | 40.25 | 40.56 | 40.91 |
| 20 day SMA | 40.71 | 40.91 | 41.15 |
| 35 day SMA | 41.21 | 41.28 | 41.38 |
| 50 day SMA | 40.84 | 40.89 | 40.96 |
| 100 day SMA | 41.57 | 41.63 | 41.71 |
| 150 day SMA | 42.21 | 42.22 | 42.25 |
| 200 day SMA | 41.6 | 41.58 | 41.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.