OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 34.47 and 35.57 | Daily Target 1 | 33.59 | | Daily Target 2 | 34.24 | | Daily Target 3 | 34.693333333333 | | Daily Target 4 | 35.34 | | Daily Target 5 | 35.79 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.88 (-0.57%) |
34.67 |
34.05 - 35.15 |
0.7276 times |
Thu 10 April 2025 |
35.08 (-5.14%) |
35.97 |
34.12 - 36.12 |
0.8709 times |
Wed 09 April 2025 |
36.98 (6.33%) |
33.15 |
33.15 - 37.50 |
1.2855 times |
Tue 08 April 2025 |
34.78 (-0.32%) |
36.03 |
34.31 - 36.47 |
1.1265 times |
Mon 07 April 2025 |
34.89 (-0.29%) |
34.09 |
33.64 - 36.65 |
1.0343 times |
Fri 04 April 2025 |
34.99 (-4.66%) |
34.89 |
34.06 - 35.48 |
1.1097 times |
Thu 03 April 2025 |
36.70 (-8.57%) |
38.18 |
36.69 - 38.51 |
1.0503 times |
Wed 02 April 2025 |
40.14 (0.58%) |
39.40 |
39.40 - 40.18 |
0.7185 times |
Tue 01 April 2025 |
39.91 (-0.27%) |
39.71 |
39.33 - 40.12 |
0.8833 times |
Mon 31 March 2025 |
40.02 (-0.55%) |
39.54 |
39.37 - 40.27 |
1.1933 times |
Fri 28 March 2025 |
40.24 (-2.02%) |
41.03 |
39.87 - 41.03 |
0.5203 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 34.02 and 38.37 | Weekly Target 1 | 30.83 | | Weekly Target 2 | 32.85 | | Weekly Target 3 | 35.176666666667 | | Weekly Target 4 | 37.2 | | Weekly Target 5 | 39.53 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.88 (-0.31%) |
34.09 |
33.15 - 37.50 |
0.8649 times |
Fri 04 April 2025 |
34.99 (-13.05%) |
39.54 |
34.06 - 40.27 |
0.8495 times |
Fri 28 March 2025 |
40.24 (0.12%) |
40.88 |
39.87 - 41.53 |
0.5083 times |
Fri 21 March 2025 |
40.19 (-1.11%) |
41.22 |
39.71 - 41.57 |
2.8577 times |
Fri 14 March 2025 |
40.64 (-0.32%) |
40.45 |
38.62 - 40.73 |
1.0581 times |
Fri 07 March 2025 |
40.77 (-4.05%) |
42.46 |
40.27 - 42.93 |
0.7361 times |
Fri 28 February 2025 |
42.49 (1.99%) |
41.87 |
41.33 - 42.67 |
0.6996 times |
Fri 21 February 2025 |
41.66 (-0.33%) |
41.93 |
40.95 - 42.40 |
0.8854 times |
Fri 14 February 2025 |
41.80 (-4.17%) |
43.69 |
41.68 - 44.06 |
0.7957 times |
Fri 07 February 2025 |
43.62 (2.13%) |
41.88 |
41.34 - 44.04 |
0.7447 times |
Fri 31 January 2025 |
42.71 (-1.25%) |
43.48 |
42.23 - 44.33 |
0.932 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 30.5 and 37.53 | Monthly Target 1 | 29.04 | | Monthly Target 2 | 31.96 | | Monthly Target 3 | 36.07 | | Monthly Target 4 | 38.99 | | Monthly Target 5 | 43.1 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.88 (-12.84%) |
39.71 |
33.15 - 40.18 |
0.5131 times |
Mon 31 March 2025 |
40.02 (-5.81%) |
42.46 |
38.62 - 42.93 |
1.8233 times |
Fri 28 February 2025 |
42.49 (-0.52%) |
41.88 |
40.95 - 44.06 |
1.0622 times |
Fri 31 January 2025 |
42.71 (0.92%) |
42.57 |
39.71 - 45.96 |
1.2385 times |
Tue 31 December 2024 |
42.32 (-8.24%) |
44.88 |
40.65 - 45.09 |
0.9484 times |
Tue 26 November 2024 |
46.12 (14.53%) |
40.37 |
40.00 - 47.66 |
0.9432 times |
Thu 31 October 2024 |
40.27 (-10.35%) |
44.59 |
38.89 - 46.01 |
1.0382 times |
Mon 30 September 2024 |
44.92 (-2.33%) |
45.63 |
41.78 - 46.07 |
0.7613 times |
Fri 30 August 2024 |
45.99 (1.25%) |
45.16 |
39.29 - 46.00 |
0.6562 times |
Wed 31 July 2024 |
45.42 (21.28%) |
37.48 |
36.68 - 47.57 |
1.0156 times |
Fri 28 June 2024 |
37.45 (0.78%) |
37.56 |
35.63 - 37.93 |
0.7898 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 35.32 | | 12 day DMA | 37.47 | | 20 day DMA | 38.68 | | 35 day DMA | 39.7 | | 50 day DMA | 40.68 | | 100 day DMA | 42.06 | | 150 day DMA | 42.36 | | 200 day DMA | 42.14 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 35.95 | 36.39 | | 12 day EMA | 36.94 | 37.31 | 37.72 | | 20 day EMA | 37.97 | 38.3 | 38.64 | | 35 day EMA | 39.35 | 39.61 | 39.88 | | 50 day EMA | 40.37 | 40.59 | 40.81 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.32 | 35.34 | 35.67 | | 12 day SMA | 37.47 | 37.99 | 38.41 | | 20 day SMA | 38.68 | 38.91 | 39.1 | | 35 day SMA | 39.7 | 39.89 | 40.09 | | 50 day SMA | 40.68 | 40.84 | 41 | | 100 day SMA | 42.06 | 42.17 | 42.23 | | 150 day SMA | 42.36 | 42.44 | 42.5 | | 200 day SMA | 42.14 | 42.15 | 42.16 |
|
|
