OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 39.01 and 39.88 | Daily Target 1 | 38.77 | | Daily Target 2 | 39.25 | | Daily Target 3 | 39.643333333333 | | Daily Target 4 | 40.12 | | Daily Target 5 | 40.51 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.72 (-0.1%) |
39.75 |
39.17 - 40.04 |
0.7786 times |
Tue 18 November 2025 |
39.76 (1.35%) |
39.07 |
39.07 - 40.05 |
1.1311 times |
Mon 17 November 2025 |
39.23 (-2.97%) |
40.29 |
39.14 - 40.61 |
1.1862 times |
Fri 14 November 2025 |
40.43 (-0.71%) |
40.58 |
40.01 - 40.58 |
0.6762 times |
Thu 13 November 2025 |
40.72 (-0.07%) |
40.24 |
40.24 - 41.04 |
1.3236 times |
Wed 12 November 2025 |
40.75 (0.74%) |
40.68 |
40.68 - 41.22 |
1.2664 times |
Tue 11 November 2025 |
40.45 (-0.69%) |
40.74 |
40.29 - 40.82 |
0.6803 times |
Mon 10 November 2025 |
40.73 (0.44%) |
40.64 |
40.56 - 41.06 |
1.0348 times |
Fri 07 November 2025 |
40.55 (1.12%) |
40.02 |
39.85 - 40.59 |
1.0612 times |
Thu 06 November 2025 |
40.10 (0.3%) |
39.72 |
39.72 - 40.35 |
0.8617 times |
Wed 05 November 2025 |
39.98 (1.16%) |
39.54 |
39.54 - 40.37 |
1.0883 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 38.63 and 40.17 | Weekly Target 1 | 38.26 | | Weekly Target 2 | 38.99 | | Weekly Target 3 | 39.8 | | Weekly Target 4 | 40.53 | | Weekly Target 5 | 41.34 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.72 (-1.76%) |
40.29 |
39.07 - 40.61 |
0.73 times |
Fri 14 November 2025 |
40.43 (-0.3%) |
40.64 |
40.01 - 41.22 |
1.1746 times |
Fri 07 November 2025 |
40.55 (4.89%) |
38.88 |
38.70 - 40.59 |
0.9625 times |
Fri 31 October 2025 |
38.66 (0%) |
38.16 |
37.99 - 38.90 |
0.3639 times |
Fri 31 October 2025 |
38.66 (-2.45%) |
39.57 |
37.89 - 39.81 |
2.1979 times |
Fri 24 October 2025 |
39.63 (-4.02%) |
41.42 |
38.95 - 42.76 |
1.2504 times |
Fri 17 October 2025 |
41.29 (-2.34%) |
41.79 |
40.32 - 43.42 |
1.1329 times |
Tue 07 October 2025 |
42.28 (-0.87%) |
43.09 |
42.27 - 43.59 |
0.282 times |
Fri 03 October 2025 |
42.65 (-4.54%) |
44.66 |
42.18 - 44.71 |
0.862 times |
Fri 26 September 2025 |
44.68 (0.9%) |
44.39 |
44.03 - 45.18 |
1.0438 times |
Fri 19 September 2025 |
44.28 (1.19%) |
44.14 |
42.67 - 44.98 |
1.7318 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 39.21 and 41.73 | Monthly Target 1 | 37.36 | | Monthly Target 2 | 38.54 | | Monthly Target 3 | 39.88 | | Monthly Target 4 | 41.06 | | Monthly Target 5 | 42.4 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.72 (2.74%) |
38.88 |
38.70 - 41.22 |
0.5026 times |
Fri 31 October 2025 |
38.66 (-11.11%) |
43.10 |
37.89 - 43.59 |
1.0138 times |
Tue 30 September 2025 |
43.49 (-2.82%) |
44.28 |
42.67 - 45.82 |
0.8141 times |
Fri 29 August 2025 |
44.75 (5%) |
42.15 |
41.10 - 45.18 |
0.8201 times |
Thu 31 July 2025 |
42.62 (-0.42%) |
42.54 |
42.00 - 46.11 |
0.8603 times |
Mon 30 June 2025 |
42.80 (4.04%) |
40.93 |
40.06 - 43.58 |
0.8634 times |
Fri 30 May 2025 |
41.14 (4.55%) |
40.23 |
39.22 - 43.31 |
0.9364 times |
Wed 30 April 2025 |
39.35 (-1.67%) |
39.71 |
33.15 - 40.18 |
1.1391 times |
Mon 31 March 2025 |
40.02 (-5.81%) |
42.46 |
38.62 - 42.93 |
1.9274 times |
Fri 28 February 2025 |
42.49 (-0.52%) |
41.88 |
40.95 - 44.06 |
1.1229 times |
Fri 31 January 2025 |
42.71 (0.92%) |
42.57 |
39.71 - 45.96 |
1.3092 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 39.97 | | 12 day DMA | 40.16 | | 20 day DMA | 39.65 | | 35 day DMA | 40.81 | | 50 day DMA | 41.81 | | 100 day DMA | 42.8 | | 150 day DMA | 42 | | 200 day DMA | 41.59 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.89 | 39.97 | 40.08 | | 12 day EMA | 40.01 | 40.06 | 40.12 | | 20 day EMA | 40.23 | 40.28 | 40.34 | | 35 day EMA | 40.97 | 41.04 | 41.12 | | 50 day EMA | 41.87 | 41.96 | 42.05 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.97 | 40.18 | 40.32 | | 12 day SMA | 40.16 | 40.07 | 39.98 | | 20 day SMA | 39.65 | 39.65 | 39.77 | | 35 day SMA | 40.81 | 40.95 | 41.09 | | 50 day SMA | 41.81 | 41.92 | 42.03 | | 100 day SMA | 42.8 | 42.83 | 42.85 | | 150 day SMA | 42 | 41.97 | 41.94 | | 200 day SMA | 41.59 | 41.61 | 41.62 |
|
|
