Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 45.3 and 45.9
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.746666666667 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.35 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.74 (-0.48%) | 45.92 | 45.45 - 46.05 | 0.5558 times | Thu 30 April 2026 | 45.96 (2.36%) | 44.61 | 44.61 - 46.31 | 1.5103 times | Wed 29 April 2026 | 44.90 (-2.09%) | 45.76 | 44.80 - 45.91 | 0.974 times | Tue 28 April 2026 | 45.86 (0.07%) | 46.00 | 45.85 - 46.65 | 0.6406 times | Mon 27 April 2026 | 45.83 (0.66%) | 45.55 | 45.48 - 46.10 | 0.6555 times | Fri 24 April 2026 | 45.53 (-1.24%) | 46.04 | 45.11 - 46.17 | 0.9488 times | Thu 23 April 2026 | 46.10 (0.7%) | 45.97 | 45.28 - 46.11 | 0.9154 times | Wed 22 April 2026 | 45.78 (2.39%) | 46.04 | 45.27 - 46.85 | 0.9824 times | Tue 21 April 2026 | 44.71 (5.08%) | 43.68 | 42.17 - 45.56 | 1.7322 times | Mon 20 April 2026 | 42.55 (-0.14%) | 42.55 | 42.24 - 42.99 | 1.0851 times | Fri 17 April 2026 | 42.61 (1.48%) | 42.52 | 42.35 - 43.30 | 1.0612 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 45.18 and 47.22
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.0757 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.405 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.7478 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.6546 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.6664 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.1817 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.6406 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.2405 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.2209 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.1668 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.5906 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 45.3 and 45.9
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 45.746666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.74 (-0.48%) | 45.92 | 45.45 - 46.05 | 0.0393 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.1633 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.3174 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.3063 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.207 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0447 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9289 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1459 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9202 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.927 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9725 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 44.8 |
| 20 day DMA | 43.91 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.46 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.51 | 45.29 |
| 12 day EMA | 44.88 | 44.72 | 44.49 |
| 20 day EMA | 44.08 | 43.9 | 43.68 |
| 35 day EMA | 43.12 | 42.97 | 42.79 |
| 50 day EMA | 42.13 | 41.98 | 41.82 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.62 | 45.64 |
| 12 day SMA | 44.8 | 44.52 | 44.26 |
| 20 day SMA | 43.91 | 43.69 | 43.44 |
| 35 day SMA | 42.16 | 41.97 | 41.78 |
| 50 day SMA | 41.7 | 41.63 | 41.55 |
| 100 day SMA | 41.46 | 41.4 | 41.35 |
| 150 day SMA | 41.28 | 41.27 | 41.26 |
| 200 day SMA | 41.9 | 41.9 | 41.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.