OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 43.52 and 44.84 | Daily Target 1 | 42.58 | | Daily Target 2 | 43.13 | | Daily Target 3 | 43.896666666667 | | Daily Target 4 | 44.45 | | Daily Target 5 | 45.22 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.69 (0.95%) |
43.34 |
43.34 - 44.66 |
1.1511 times |
Tue 16 September 2025 |
43.28 (-0.73%) |
43.44 |
42.67 - 43.44 |
0.9845 times |
Mon 15 September 2025 |
43.60 (-0.37%) |
44.14 |
43.51 - 44.22 |
0.9196 times |
Fri 12 September 2025 |
43.76 (-0.88%) |
44.11 |
43.64 - 44.11 |
0.7793 times |
Thu 11 September 2025 |
44.15 (0.09%) |
43.96 |
43.78 - 44.45 |
1.2941 times |
Wed 10 September 2025 |
44.11 (0.46%) |
43.98 |
43.77 - 44.35 |
0.831 times |
Tue 09 September 2025 |
43.91 (-0.99%) |
44.25 |
43.63 - 44.46 |
1.3662 times |
Mon 08 September 2025 |
44.35 (-1%) |
44.78 |
44.00 - 44.78 |
0.9289 times |
Fri 05 September 2025 |
44.80 (-1.19%) |
45.51 |
44.49 - 45.82 |
0.8519 times |
Thu 04 September 2025 |
45.34 (1.93%) |
44.71 |
44.67 - 45.34 |
0.8932 times |
Wed 03 September 2025 |
44.48 (0%) |
44.30 |
44.19 - 44.75 |
0.9421 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 42.19 and 44.18 | Weekly Target 1 | 41.68 | | Weekly Target 2 | 42.69 | | Weekly Target 3 | 43.673333333333 | | Weekly Target 4 | 44.68 | | Weekly Target 5 | 45.66 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.69 (-0.16%) |
44.14 |
42.67 - 44.66 |
0.6159 times |
Fri 12 September 2025 |
43.76 (-2.32%) |
44.78 |
43.63 - 44.78 |
1.0482 times |
Fri 05 September 2025 |
44.80 (0.11%) |
44.28 |
44.08 - 45.82 |
0.7377 times |
Fri 29 August 2025 |
44.75 (0%) |
44.97 |
44.68 - 45.14 |
0.3499 times |
Fri 29 August 2025 |
44.75 (-0.13%) |
44.62 |
44.46 - 45.18 |
1.2126 times |
Fri 22 August 2025 |
44.81 (5.14%) |
42.62 |
42.31 - 44.88 |
0.9814 times |
Fri 15 August 2025 |
42.62 (2.16%) |
41.73 |
41.33 - 43.75 |
1.5264 times |
Fri 08 August 2025 |
41.72 (-0.14%) |
42.23 |
41.69 - 42.76 |
0.9635 times |
Fri 01 August 2025 |
41.78 (-3.53%) |
43.21 |
41.10 - 44.04 |
1.3901 times |
Fri 25 July 2025 |
43.31 (-3.63%) |
45.35 |
42.43 - 45.55 |
1.1743 times |
Fri 18 July 2025 |
44.94 (0.6%) |
44.45 |
43.26 - 46.11 |
1.5545 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 41.61 and 44.76 | Monthly Target 1 | 40.91 | | Monthly Target 2 | 42.3 | | Monthly Target 3 | 44.06 | | Monthly Target 4 | 45.45 | | Monthly Target 5 | 47.21 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.69 (-2.37%) |
44.28 |
42.67 - 45.82 |
0.3559 times |
Fri 29 August 2025 |
44.75 (5%) |
42.15 |
41.10 - 45.18 |
0.7924 times |
Thu 31 July 2025 |
42.62 (-0.42%) |
42.54 |
42.00 - 46.11 |
0.8313 times |
Mon 30 June 2025 |
42.80 (4.04%) |
40.93 |
40.06 - 43.58 |
0.8342 times |
Fri 30 May 2025 |
41.14 (4.55%) |
40.23 |
39.22 - 43.31 |
0.9048 times |
Wed 30 April 2025 |
39.35 (-1.67%) |
39.71 |
33.15 - 40.18 |
1.1006 times |
Mon 31 March 2025 |
40.02 (-5.81%) |
42.46 |
38.62 - 42.93 |
1.8623 times |
Fri 28 February 2025 |
42.49 (-0.52%) |
41.88 |
40.95 - 44.06 |
1.0849 times |
Fri 31 January 2025 |
42.71 (0.92%) |
42.57 |
39.71 - 45.96 |
1.265 times |
Tue 31 December 2024 |
42.32 (-8.24%) |
44.88 |
40.65 - 45.09 |
0.9687 times |
Tue 26 November 2024 |
46.12 (14.53%) |
40.37 |
40.00 - 47.66 |
0.9634 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 43.7 | | 12 day DMA | 44.16 | | 20 day DMA | 44.3 | | 35 day DMA | 43.57 | | 50 day DMA | 43.78 | | 100 day DMA | 42.75 | | 150 day DMA | 41.55 | | 200 day DMA | 41.98 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.7 | 43.71 | 43.93 | | 12 day EMA | 43.95 | 44 | 44.13 | | 20 day EMA | 43.97 | 44 | 44.08 | | 35 day EMA | 44 | 44.02 | 44.06 | | 50 day EMA | 43.82 | 43.83 | 43.85 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.7 | 43.78 | 43.91 | | 12 day SMA | 44.16 | 44.25 | 44.37 | | 20 day SMA | 44.3 | 44.26 | 44.25 | | 35 day SMA | 43.57 | 43.57 | 43.58 | | 50 day SMA | 43.78 | 43.79 | 43.82 | | 100 day SMA | 42.75 | 42.68 | 42.6 | | 150 day SMA | 41.55 | 41.55 | 41.55 | | 200 day SMA | 41.98 | 41.97 | 41.97 |
|
|
