Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 49.31 and 50.54
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 50.306666666667 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.54 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (-1.71%) | 51.07 | 49.84 - 51.07 | 0.7902 times | Thu 29 October 2026 | 50.88 (0.26%) | 51.45 | 50.65 - 51.56 | 1.0341 times | Wed 28 October 2026 | 50.75 (-0.41%) | 51.13 | 50.33 - 51.66 | 0.7302 times | Tue 27 October 2026 | 50.96 (-1.07%) | 51.87 | 50.92 - 51.87 | 1.2109 times | Mon 26 October 2026 | 51.51 (0.47%) | 51.50 | 51.05 - 51.91 | 1.1723 times | Fri 23 October 2026 | 51.27 (-0.18%) | 51.05 | 50.99 - 51.45 | 0.8489 times | Thu 22 October 2026 | 51.36 (1.7%) | 50.92 | 50.77 - 51.98 | 1.2662 times | Wed 21 October 2026 | 50.50 (-4.63%) | 52.95 | 50.50 - 53.29 | 1.3221 times | Tue 20 October 2026 | 52.95 (1.46%) | 52.24 | 52.24 - 53.38 | 0.786 times | Mon 19 October 2026 | 52.19 (-0.85%) | 52.36 | 51.82 - 52.54 | 0.8391 times | Fri 16 October 2026 | 52.64 (0.98%) | 52.27 | 51.01 - 53.19 | 1.2288 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 48.89 and 50.96
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (-2.46%) | 51.50 | 49.84 - 51.91 | 1.2686 times | Fri 23 October 2026 | 51.27 (-2.6%) | 52.36 | 50.50 - 53.38 | 1.3006 times | Fri 16 October 2026 | 52.64 (4.16%) | 50.70 | 50.00 - 53.19 | 1.0959 times | Fri 09 October 2026 | 50.54 (-1.46%) | 51.17 | 49.84 - 51.60 | 0.8107 times | Fri 02 October 2026 | 51.29 (-1.25%) | 51.95 | 48.98 - 52.17 | 0.9197 times | Fri 25 September 2026 | 51.94 (-1.07%) | 52.73 | 51.34 - 52.90 | 0.8784 times | Fri 18 September 2026 | 52.50 (-0.3%) | 52.69 | 51.70 - 53.46 | 1.5512 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.5775 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 0.8576 times | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.7399 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 0.8993 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 49.5 and 53.9
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (-0.14%) | 49.79 | 48.98 - 53.38 | 1.036 times | Wed 30 September 2026 | 50.08 (-3.78%) | 51.92 | 49.95 - 53.46 | 0.9234 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.7108 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.0817 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.4974 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.737 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.9349 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.0588 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0499 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 0.97 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8396 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.72 |
| 100 day DMA | 51.23 |
| 150 day DMA | 49.03 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 51.04 | 51.12 |
| 12 day EMA | 51.04 | 51.23 | 51.29 |
| 20 day EMA | 51.2 | 51.32 | 51.37 |
| 35 day EMA | 51.49 | 51.58 | 51.62 |
| 50 day EMA | 51.7 | 51.77 | 51.81 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 51.07 | 51.17 |
| 12 day SMA | 51.43 | 51.51 | 51.5 |
| 20 day SMA | 51.18 | 51.24 | 51.23 |
| 35 day SMA | 51.41 | 51.49 | 51.54 |
| 50 day SMA | 51.72 | 51.75 | 51.77 |
| 100 day SMA | 51.23 | 51.2 | 51.16 |
| 150 day SMA | 49.03 | 48.97 | 48.89 |
| 200 day SMA | 46.86 | 46.82 | 46.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.