Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 52.8 and 53.8
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 53.04 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 54.04 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.08 (0.42%) | 52.52 | 52.52 - 53.52 | 0.8708 times | Fri 31 July 2026 | 52.86 (0.7%) | 52.44 | 52.04 - 52.97 | 0.7755 times | Thu 30 July 2026 | 52.49 (0.29%) | 52.74 | 52.31 - 53.13 | 0.7016 times | Wed 29 July 2026 | 52.34 (-1.3%) | 52.54 | 51.88 - 52.90 | 0.8331 times | Tue 28 July 2026 | 53.03 (1.24%) | 52.22 | 52.22 - 53.30 | 0.6883 times | Mon 27 July 2026 | 52.38 (-0.04%) | 52.51 | 52.26 - 52.95 | 0.8591 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 1.1085 times | Fri 24 July 2026 | 52.40 (-0.06%) | 52.79 | 52.12 - 52.89 | 1.1085 times | Thu 23 July 2026 | 52.43 (0.59%) | 51.69 | 51.30 - 52.67 | 1.523 times | Wed 22 July 2026 | 52.12 (-1.47%) | 53.16 | 51.72 - 53.20 | 1.5314 times | Tue 21 July 2026 | 52.90 (5.8%) | 51.64 | 51.00 - 52.96 | 1.6533 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 52.8 and 53.8
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.08 (0.42%) | 52.52 | 52.52 - 53.52 | 0.1877 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 0.8316 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 0.239 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.5416 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.8613 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.619 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.9311 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.1347 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.7445 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.9095 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.0465 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 52.8 and 53.8
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.08 (0.42%) | 52.52 | 52.52 - 53.52 | 0.0498 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.2072 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6711 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8225 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0434 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1816 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1717 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0826 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.937 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8331 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0278 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 52.37 |
| 20 day DMA | 51.37 |
| 35 day DMA | 50.15 |
| 50 day DMA | 48.92 |
| 100 day DMA | 45.97 |
| 150 day DMA | 44.25 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.59 | 52.45 |
| 12 day EMA | 52.22 | 52.06 | 51.91 |
| 20 day EMA | 51.52 | 51.36 | 51.2 |
| 35 day EMA | 50.23 | 50.06 | 49.89 |
| 50 day EMA | 48.97 | 48.8 | 48.63 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.62 | 52.53 |
| 12 day SMA | 52.37 | 52.12 | 51.98 |
| 20 day SMA | 51.37 | 51.21 | 51.05 |
| 35 day SMA | 50.15 | 50.01 | 49.85 |
| 50 day SMA | 48.92 | 48.76 | 48.61 |
| 100 day SMA | 45.97 | 45.83 | 45.7 |
| 150 day SMA | 44.25 | 44.18 | 44.1 |
| 200 day SMA | 43.33 | 43.27 | 43.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.