Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 38.54 and 39.38
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.213333333333 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 40.05 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.02 (-0.69%) | 39.73 | 38.89 - 39.73 | 0.7386 times | Mon 16 March 2026 | 39.29 (0%) | 39.70 | 39.25 - 40.05 | 1.2839 times | Fri 13 March 2026 | 39.29 (0.23%) | 39.43 | 39.00 - 40.36 | 0.7108 times | Thu 12 March 2026 | 39.20 (0.41%) | 38.35 | 38.24 - 39.31 | 0.8648 times | Wed 11 March 2026 | 39.04 (-0.74%) | 39.11 | 38.66 - 39.35 | 0.7479 times | Tue 10 March 2026 | 39.33 (0.98%) | 38.91 | 38.73 - 40.25 | 1.4642 times | Mon 09 March 2026 | 38.95 (-0.64%) | 38.38 | 37.58 - 39.25 | 1.5423 times | Fri 06 March 2026 | 39.20 (-2%) | 39.02 | 38.41 - 39.28 | 1.0115 times | Thu 05 March 2026 | 40.00 (-0.84%) | 40.05 | 39.68 - 40.38 | 0.9626 times | Wed 04 March 2026 | 40.34 (0.15%) | 40.30 | 39.98 - 40.72 | 0.6735 times | Tue 03 March 2026 | 40.28 (-0.74%) | 39.31 | 39.31 - 40.54 | 0.7791 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 38.38 and 39.54
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.02 (-0.69%) | 39.70 | 38.89 - 40.05 | 0.4555 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.2005 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.1815 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.1291 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.5716 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2291 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.2902 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.2111 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.6719 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.0594 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.5315 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 36.7 and 39.91
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.02 (-2.64%) | 39.48 | 37.58 - 40.79 | 0.8149 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2726 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1759 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0177 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9049 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1163 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8964 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9031 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9474 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9507 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0311 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.54 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.65 |
| 100 day DMA | 40.6 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.3 | 39.31 |
| 12 day EMA | 39.62 | 39.73 | 39.81 |
| 20 day EMA | 40.02 | 40.12 | 40.21 |
| 35 day EMA | 40.32 | 40.4 | 40.47 |
| 50 day EMA | 40.57 | 40.63 | 40.68 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.23 | 39.16 |
| 12 day SMA | 39.54 | 39.63 | 39.85 |
| 20 day SMA | 40.4 | 40.56 | 40.69 |
| 35 day SMA | 40.71 | 40.68 | 40.62 |
| 50 day SMA | 40.65 | 40.7 | 40.73 |
| 100 day SMA | 40.6 | 40.6 | 40.63 |
| 150 day SMA | 41.57 | 41.59 | 41.61 |
| 200 day SMA | 41.89 | 41.9 | 41.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.