OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp Strong Daily Stock price targets for OfgBancorp OFG are 40.8 and 41.3 | Daily Target 1 | 40.68 | | Daily Target 2 | 40.91 | | Daily Target 3 | 41.18 | | Daily Target 4 | 41.41 | | Daily Target 5 | 41.68 |
Daily price and volume Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.14 (-0.84%) |
41.42 |
40.95 - 41.45 |
1.2538 times |
Thu 29 May 2025 |
41.49 (0.73%) |
41.27 |
41.02 - 41.59 |
0.9661 times |
Wed 28 May 2025 |
41.19 (-2.44%) |
41.91 |
41.17 - 42.29 |
1.1031 times |
Tue 27 May 2025 |
42.22 (1.64%) |
42.02 |
41.59 - 42.33 |
0.6703 times |
Fri 23 May 2025 |
41.54 (0.51%) |
40.53 |
40.39 - 41.73 |
1.6806 times |
Thu 22 May 2025 |
41.33 (-1.08%) |
41.44 |
41.14 - 41.79 |
0.6667 times |
Wed 21 May 2025 |
41.78 (-1.67%) |
42.03 |
41.67 - 42.34 |
0.9093 times |
Tue 20 May 2025 |
42.49 (-0.26%) |
42.51 |
42.40 - 42.77 |
0.5252 times |
Mon 19 May 2025 |
42.60 (0.16%) |
42.08 |
41.98 - 42.65 |
1.0781 times |
Fri 16 May 2025 |
42.53 (-0.75%) |
42.80 |
42.35 - 42.80 |
1.1467 times |
Thu 15 May 2025 |
42.85 (0.92%) |
42.40 |
42.40 - 42.85 |
0.9516 times |
Weekly price and charts OfgBancorp Strong weekly Stock price targets for OfgBancorp OFG are 40.36 and 41.74 | Weekly Target 1 | 40.09 | | Weekly Target 2 | 40.62 | | Weekly Target 3 | 41.473333333333 | | Weekly Target 4 | 42 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.14 (-0.96%) |
42.02 |
40.95 - 42.33 |
1.0856 times |
Fri 23 May 2025 |
41.54 (-2.33%) |
42.08 |
40.39 - 42.77 |
1.3212 times |
Fri 16 May 2025 |
42.53 (3.08%) |
43.10 |
42.26 - 43.31 |
1.429 times |
Fri 09 May 2025 |
41.26 (-0.41%) |
40.85 |
40.32 - 42.24 |
1.4987 times |
Fri 02 May 2025 |
41.43 (9%) |
38.16 |
38.11 - 41.54 |
2.865 times |
Fri 25 April 2025 |
38.01 (6.14%) |
35.34 |
34.95 - 38.03 |
1.1791 times |
Thu 17 April 2025 |
35.81 (1.1%) |
35.43 |
35.04 - 36.04 |
0.6214 times |
Wed 16 April 2025 |
35.42 (0%) |
35.43 |
35.04 - 35.78 |
0 times |
Wed 16 April 2025 |
35.42 (0%) |
35.43 |
35.04 - 35.78 |
0 times |
Wed 16 April 2025 |
35.42 (0%) |
35.43 |
35.04 - 35.78 |
0 times |
Wed 16 April 2025 |
35.42 (1.55%) |
35.27 |
34.06 - 35.83 |
1.1556 times |
Monthly price and charts OfgBancorp Strong monthly Stock price targets for OfgBancorp OFG are 40.18 and 44.27 | Monthly Target 1 | 37.13 | | Monthly Target 2 | 39.14 | | Monthly Target 3 | 41.223333333333 | | Monthly Target 4 | 43.23 | | Monthly Target 5 | 45.31 |
Monthly price and volumes Ofg Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.14 (4.55%) |
40.23 |
39.22 - 43.31 |
0.8489 times |
Wed 30 April 2025 |
39.35 (-1.67%) |
39.71 |
33.15 - 40.18 |
1.0326 times |
Mon 31 March 2025 |
40.02 (-5.81%) |
42.46 |
38.62 - 42.93 |
1.7473 times |
Fri 28 February 2025 |
42.49 (-0.52%) |
41.88 |
40.95 - 44.06 |
1.018 times |
Fri 31 January 2025 |
42.71 (0.92%) |
42.57 |
39.71 - 45.96 |
1.1869 times |
Tue 31 December 2024 |
42.32 (-8.24%) |
44.88 |
40.65 - 45.09 |
0.9089 times |
Tue 26 November 2024 |
46.12 (14.53%) |
40.37 |
40.00 - 47.66 |
0.9039 times |
Thu 31 October 2024 |
40.27 (-10.35%) |
44.59 |
38.89 - 46.01 |
0.9949 times |
Mon 30 September 2024 |
44.92 (-2.33%) |
45.63 |
41.78 - 46.07 |
0.7296 times |
Fri 30 August 2024 |
45.99 (1.25%) |
45.16 |
39.29 - 46.00 |
0.6289 times |
Wed 31 July 2024 |
45.42 (21.28%) |
37.48 |
36.68 - 47.57 |
0.9733 times |
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value | | 5 day DMA | 41.52 | | 12 day DMA | 41.97 | | 20 day DMA | 41.8 | | 35 day DMA | 39.74 | | 50 day DMA | 39.14 | | 100 day DMA | 40.63 | | 150 day DMA | 41.34 | | 200 day DMA | 41.93 | EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.47 | 41.63 | 41.7 | | 12 day EMA | 41.58 | 41.66 | 41.69 | | 20 day EMA | 41.24 | 41.25 | 41.23 | | 35 day EMA | 40.54 | 40.5 | 40.44 | | 50 day EMA | 39.5 | 39.43 | 39.35 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.52 | 41.55 | 41.61 | | 12 day SMA | 41.97 | 42.09 | 42.17 | | 20 day SMA | 41.8 | 41.79 | 41.68 | | 35 day SMA | 39.74 | 39.57 | 39.38 | | 50 day SMA | 39.14 | 39.12 | 39.1 | | 100 day SMA | 40.63 | 40.64 | 40.64 | | 150 day SMA | 41.34 | 41.34 | 41.34 | | 200 day SMA | 41.93 | 41.94 | 41.94 |
|
|
