EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 1.55 and 1.64 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.5666666666667 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.66 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.59 (1.27%) |
1.58 |
1.51 - 1.60 |
0.5178 times |
Wed 02 July 2025 |
1.57 (-5.99%) |
1.64 |
1.56 - 1.67 |
0.8394 times |
Tue 01 July 2025 |
1.67 (1.21%) |
1.66 |
1.59 - 1.74 |
2.1601 times |
Mon 30 June 2025 |
1.65 (-1.2%) |
1.68 |
1.61 - 1.71 |
1.8339 times |
Fri 27 June 2025 |
1.67 (-2.91%) |
1.71 |
1.60 - 1.71 |
1.396 times |
Thu 26 June 2025 |
1.72 (-2.82%) |
1.74 |
1.61 - 1.75 |
2.2468 times |
Wed 25 June 2025 |
1.77 (1.72%) |
1.70 |
1.70 - 1.80 |
0.1232 times |
Tue 24 June 2025 |
1.74 (1.16%) |
1.67 |
1.67 - 1.76 |
0.187 times |
Mon 23 June 2025 |
1.72 (1.18%) |
1.72 |
1.62 - 1.74 |
0.6592 times |
Fri 20 June 2025 |
1.70 (0%) |
1.72 |
1.69 - 1.72 |
0.0365 times |
Wed 18 June 2025 |
1.70 (-0.58%) |
1.69 |
1.69 - 1.74 |
0.349 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 1.44 and 1.67 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.6133333333333 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.59 (-4.79%) |
1.68 |
1.51 - 1.74 |
1.0796 times |
Fri 27 June 2025 |
1.67 (-1.76%) |
1.72 |
1.60 - 1.80 |
0.9305 times |
Fri 20 June 2025 |
1.70 (-0.58%) |
1.69 |
1.63 - 1.75 |
0.1901 times |
Fri 13 June 2025 |
1.71 (-3.93%) |
1.83 |
1.66 - 1.86 |
0.9751 times |
Fri 06 June 2025 |
1.78 (0%) |
1.78 |
1.76 - 1.90 |
0.5876 times |
Fri 30 May 2025 |
1.78 (0.56%) |
1.87 |
1.72 - 1.89 |
0.4229 times |
Fri 23 May 2025 |
1.77 (0.57%) |
1.69 |
1.69 - 1.93 |
1.6083 times |
Fri 16 May 2025 |
1.76 (-20.72%) |
2.25 |
1.59 - 2.27 |
2.2507 times |
Fri 09 May 2025 |
2.22 (0%) |
2.12 |
2.02 - 2.35 |
0.9323 times |
Fri 02 May 2025 |
2.22 (3.74%) |
2.15 |
2.02 - 2.25 |
1.023 times |
Fri 25 April 2025 |
2.14 (55.07%) |
1.40 |
1.36 - 2.26 |
2.2424 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 1.44 and 1.67 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.6133333333333 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.59 (-3.64%) |
1.66 |
1.51 - 1.74 |
0.0883 times |
Mon 30 June 2025 |
1.65 (-7.3%) |
1.78 |
1.60 - 1.90 |
0.3797 times |
Fri 30 May 2025 |
1.78 (-16.04%) |
2.15 |
1.59 - 2.35 |
0.6985 times |
Wed 30 April 2025 |
2.12 (8.16%) |
2.01 |
1.26 - 2.35 |
1.6353 times |
Mon 31 March 2025 |
1.96 (-23.44%) |
2.58 |
1.96 - 2.65 |
0.506 times |
Fri 28 February 2025 |
2.56 (4.92%) |
2.36 |
2.28 - 2.90 |
0.4196 times |
Fri 31 January 2025 |
2.44 (10.41%) |
2.17 |
2.00 - 2.62 |
0.5542 times |
Tue 31 December 2024 |
2.21 (-6.75%) |
2.18 |
2.12 - 2.47 |
2.611 times |
Tue 26 November 2024 |
2.37 (-18.28%) |
2.97 |
2.32 - 2.97 |
2.4202 times |
Thu 31 October 2024 |
2.90 (13.73%) |
2.57 |
2.27 - 3.08 |
0.687 times |
Mon 30 September 2024 |
2.55 (-29.56%) |
3.62 |
2.52 - 3.77 |
0.6706 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.68 | | 20 day DMA | 1.72 | | 35 day DMA | 1.77 | | 50 day DMA | 1.86 | | 100 day DMA | 2 | | 150 day DMA | 2.09 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.64 | 1.68 | | 12 day EMA | 1.68 | 1.7 | 1.72 | | 20 day EMA | 1.71 | 1.72 | 1.74 | | 35 day EMA | 1.75 | 1.76 | 1.77 | | 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.66 | 1.7 | | 12 day SMA | 1.68 | 1.69 | 1.71 | | 20 day SMA | 1.72 | 1.73 | 1.74 | | 35 day SMA | 1.77 | 1.79 | 1.81 | | 50 day SMA | 1.86 | 1.86 | 1.85 | | 100 day SMA | 2 | 2.01 | 2.02 | | 150 day SMA | 2.09 | 2.1 | 2.11 | | 200 day SMA | 2.27 | 2.28 | 2.29 |
|
|
