EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 5.76 and 6.07 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.81 | | Daily Target 3 | 6.0133333333333 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.32 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.91 (-1.83%) |
6.00 |
5.91 - 6.22 |
0.39 times |
Wed 22 May 2024 |
6.02 (0.17%) |
5.93 |
5.93 - 6.28 |
0.793 times |
Tue 21 May 2024 |
6.01 (-3.53%) |
6.28 |
5.86 - 6.58 |
2.8772 times |
Mon 20 May 2024 |
6.23 (-7.15%) |
6.64 |
6.23 - 6.70 |
1.3446 times |
Fri 17 May 2024 |
6.71 (-2.61%) |
6.90 |
6.66 - 6.90 |
0.4788 times |
Thu 16 May 2024 |
6.89 (0.15%) |
6.94 |
6.80 - 6.94 |
0.8165 times |
Wed 15 May 2024 |
6.88 (-0.15%) |
6.98 |
6.82 - 7.08 |
0.8237 times |
Tue 14 May 2024 |
6.89 (-2.96%) |
7.06 |
6.66 - 7.10 |
1.3346 times |
Mon 13 May 2024 |
7.10 (0%) |
7.00 |
6.90 - 7.11 |
0.1993 times |
Fri 10 May 2024 |
7.10 (0.42%) |
7.08 |
7.00 - 7.14 |
0.9424 times |
Thu 09 May 2024 |
7.07 (-0.42%) |
7.14 |
7.03 - 7.30 |
0.4701 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 5.47 and 6.31 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 6.1566666666667 | | Weekly Target 4 | 6.45 | | Weekly Target 5 | 7 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.91 (-11.92%) |
6.64 |
5.86 - 6.70 |
1.3499 times |
Fri 17 May 2024 |
6.71 (-5.49%) |
7.00 |
6.66 - 7.11 |
0.9123 times |
Fri 10 May 2024 |
7.10 (-0.56%) |
7.13 |
7.00 - 7.36 |
0.6179 times |
Fri 03 May 2024 |
7.14 (-1.92%) |
7.19 |
6.98 - 7.40 |
0.5633 times |
Fri 26 April 2024 |
7.28 (0.28%) |
7.35 |
6.81 - 7.40 |
1.0784 times |
Fri 19 April 2024 |
7.26 (-4.1%) |
7.50 |
7.02 - 7.73 |
0.7467 times |
Fri 12 April 2024 |
7.57 (-7.12%) |
8.05 |
7.50 - 8.50 |
1.2391 times |
Fri 05 April 2024 |
8.15 (10.88%) |
7.58 |
7.39 - 8.25 |
1.2662 times |
Thu 28 March 2024 |
7.35 (-0.81%) |
7.43 |
6.81 - 7.55 |
1.711 times |
Fri 22 March 2024 |
7.41 (-1.2%) |
7.45 |
7.24 - 7.64 |
0.5151 times |
Fri 15 March 2024 |
7.50 (0%) |
7.38 |
7.22 - 7.73 |
0.6039 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 5.12 and 6.66 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 6.39 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.91 (-16.05%) |
7.18 |
5.86 - 7.40 |
0.3154 times |
Tue 30 April 2024 |
7.04 (-4.22%) |
7.58 |
6.81 - 8.50 |
0.4448 times |
Thu 28 March 2024 |
7.35 (16.3%) |
6.51 |
6.32 - 7.97 |
0.5146 times |
Thu 29 February 2024 |
6.32 (-4.96%) |
6.73 |
5.50 - 6.83 |
0.3149 times |
Wed 31 January 2024 |
6.65 (25.95%) |
5.34 |
5.04 - 6.93 |
0.491 times |
Fri 29 December 2023 |
5.28 (1.15%) |
5.15 |
4.56 - 5.64 |
2.3404 times |
Thu 30 November 2023 |
5.22 (-24.68%) |
6.80 |
3.60 - 7.43 |
3.128 times |
Tue 31 October 2023 |
6.93 (-1.28%) |
6.96 |
6.15 - 7.08 |
0.7003 times |
Fri 29 September 2023 |
7.02 (-12.8%) |
8.00 |
5.78 - 8.00 |
1.2084 times |
Thu 31 August 2023 |
8.05 (-11.73%) |
9.01 |
7.51 - 9.12 |
0.5423 times |
Mon 31 July 2023 |
9.12 (-1.08%) |
9.11 |
8.44 - 9.53 |
0.4279 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.66 | | 20 day DMA | 6.86 | | 35 day DMA | 7.17 | | 50 day DMA | 7.26 | | 100 day DMA | 6.76 | | 150 day DMA | 6.34 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.3 | 6.44 | | 12 day EMA | 6.52 | 6.63 | 6.74 | | 20 day EMA | 6.74 | 6.83 | 6.91 | | 35 day EMA | 6.98 | 7.04 | 7.1 | | 50 day EMA | 7.17 | 7.22 | 7.27 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.37 | 6.54 | | 12 day SMA | 6.66 | 6.76 | 6.85 | | 20 day SMA | 6.86 | 6.94 | 6.98 | | 35 day SMA | 7.17 | 7.23 | 7.28 | | 50 day SMA | 7.26 | 7.29 | 7.32 | | 100 day SMA | 6.76 | 6.75 | 6.74 | | 150 day SMA | 6.34 | 6.35 | 6.35 | | 200 day SMA | 6.53 | 6.54 | 6.55 |
|
|
