EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 1.34 and 1.43 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.45 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.38 (5.34%) |
1.30 |
1.30 - 1.39 |
0.7068 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.41 |
1.31 - 1.41 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.41 |
1.31 - 1.41 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.41 |
1.31 - 1.41 |
2.6345 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.41 |
1.31 - 1.41 |
0 times |
| Wed 16 April 2025 |
1.31 (-3.68%) |
1.41 |
1.31 - 1.41 |
0 times |
| Tue 15 April 2025 |
1.36 (-1.45%) |
1.37 |
1.32 - 1.49 |
1.5795 times |
| Mon 14 April 2025 |
1.38 (-2.82%) |
1.46 |
1.26 - 1.46 |
3.2415 times |
| Fri 11 April 2025 |
1.42 (-2.07%) |
1.48 |
1.35 - 1.48 |
1.0345 times |
| Thu 10 April 2025 |
1.45 (-4.61%) |
1.53 |
1.34 - 1.53 |
0.8032 times |
| Wed 09 April 2025 |
1.52 (4.11%) |
1.47 |
1.36 - 1.60 |
1.5598 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 1.29 and 1.4 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.3633333333333 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.38 (5.34%) |
1.41 |
1.30 - 1.41 |
0.1319 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.41 |
1.31 - 1.41 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.41 |
1.31 - 1.41 |
0.4918 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.41 |
1.31 - 1.41 |
0 times |
| Wed 16 April 2025 |
1.31 (-7.75%) |
1.46 |
1.26 - 1.49 |
0.8999 times |
| Fri 11 April 2025 |
1.42 (-11.8%) |
1.60 |
1.34 - 1.76 |
1.2978 times |
| Fri 04 April 2025 |
1.61 (-25.12%) |
2.15 |
1.51 - 2.35 |
5.5812 times |
| Fri 28 March 2025 |
2.15 (-1.83%) |
2.21 |
2.05 - 2.43 |
0.6074 times |
| Fri 21 March 2025 |
2.19 (-2.67%) |
2.24 |
2.06 - 2.42 |
0.2935 times |
| Fri 14 March 2025 |
2.25 (-11.42%) |
2.59 |
2.20 - 2.65 |
0.6964 times |
| Fri 07 March 2025 |
2.54 (-0.78%) |
2.58 |
2.38 - 2.65 |
0.439 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 0.78 and 1.87 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.6633333333333 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.38 (-29.59%) |
2.01 |
1.26 - 2.35 |
1.1912 times |
| Mon 31 March 2025 |
1.96 (-23.44%) |
2.58 |
1.96 - 2.65 |
0.4712 times |
| Fri 28 February 2025 |
2.56 (4.92%) |
2.36 |
2.28 - 2.90 |
0.3908 times |
| Fri 31 January 2025 |
2.44 (10.41%) |
2.17 |
2.00 - 2.62 |
0.5161 times |
| Tue 31 December 2024 |
2.21 (-6.75%) |
2.18 |
2.12 - 2.47 |
2.4314 times |
| Tue 26 November 2024 |
2.37 (-18.28%) |
2.97 |
2.32 - 2.97 |
2.2537 times |
| Thu 31 October 2024 |
2.90 (13.73%) |
2.57 |
2.27 - 3.08 |
0.6398 times |
| Mon 30 September 2024 |
2.55 (-29.56%) |
3.62 |
2.52 - 3.77 |
0.6244 times |
| Fri 30 August 2024 |
3.62 (-25.97%) |
4.92 |
2.71 - 4.93 |
1.2077 times |
| Wed 31 July 2024 |
4.89 (-10.11%) |
5.46 |
4.50 - 5.46 |
0.2738 times |
| Fri 28 June 2024 |
5.44 (-8.57%) |
5.80 |
4.95 - 5.94 |
0.3512 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.38 | | 20 day DMA | 1.58 | | 35 day DMA | 1.93 | | 50 day DMA | 2.13 | | 100 day DMA | 2.21 | | 150 day DMA | 2.41 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.32 | 1.33 | | 12 day EMA | 1.43 | 1.44 | 1.46 | | 20 day EMA | 1.58 | 1.6 | 1.63 | | 35 day EMA | 1.81 | 1.84 | 1.87 | | 50 day EMA | 2.08 | 2.11 | 2.14 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.31 | 1.32 | | 12 day SMA | 1.38 | 1.38 | 1.41 | | 20 day SMA | 1.58 | 1.62 | 1.67 | | 35 day SMA | 1.93 | 1.96 | 2 | | 50 day SMA | 2.13 | 2.15 | 2.18 | | 100 day SMA | 2.21 | 2.22 | 2.23 | | 150 day SMA | 2.41 | 2.42 | 2.43 | | 200 day SMA | 2.92 | 2.94 | 2.96 |
|
|
