EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 2.55 and 3.24 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.67 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.36 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.88 (22.55%) |
2.27 |
2.22 - 2.91 |
2.93 times |
Thu 11 December 2025 |
2.35 (0%) |
2.30 |
2.27 - 2.35 |
0.9379 times |
Wed 10 December 2025 |
2.35 (1.29%) |
2.26 |
2.14 - 2.36 |
2.5324 times |
Tue 09 December 2025 |
2.32 (-0.43%) |
2.27 |
2.11 - 2.32 |
0.921 times |
Mon 08 December 2025 |
2.33 (-2.92%) |
2.35 |
2.23 - 2.40 |
0.9267 times |
Fri 05 December 2025 |
2.40 (0%) |
2.29 |
2.26 - 2.42 |
0.7053 times |
Thu 04 December 2025 |
2.40 (-0.41%) |
2.35 |
2.35 - 2.42 |
0.182 times |
Wed 03 December 2025 |
2.41 (4.78%) |
2.30 |
2.25 - 2.41 |
0.4521 times |
Tue 02 December 2025 |
2.30 (-1.29%) |
2.34 |
2.24 - 2.34 |
0.2195 times |
Mon 01 December 2025 |
2.33 (-2.92%) |
2.40 |
2.32 - 2.40 |
0.1932 times |
Fri 28 November 2025 |
2.40 (-1.23%) |
2.40 |
2.30 - 2.40 |
0.3639 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 2.5 and 3.3 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.88 (20%) |
2.35 |
2.11 - 2.91 |
1.6437 times |
Fri 05 December 2025 |
2.40 (0%) |
2.40 |
2.24 - 2.42 |
0.3491 times |
Fri 28 November 2025 |
2.40 (4.35%) |
2.34 |
2.21 - 2.48 |
0.5125 times |
Fri 21 November 2025 |
2.30 (9.52%) |
2.08 |
1.95 - 2.53 |
0.997 times |
Fri 14 November 2025 |
2.10 (3.96%) |
2.00 |
1.82 - 2.17 |
1.0063 times |
Fri 07 November 2025 |
2.02 (-5.61%) |
2.02 |
1.95 - 2.24 |
0.6239 times |
Fri 31 October 2025 |
2.14 (0%) |
2.20 |
2.11 - 2.22 |
0.0905 times |
Fri 31 October 2025 |
2.14 (-10.08%) |
2.35 |
1.75 - 2.41 |
1.4274 times |
Fri 24 October 2025 |
2.38 (6.25%) |
2.17 |
2.12 - 2.46 |
0.9394 times |
Fri 17 October 2025 |
2.24 (8.21%) |
2.08 |
2.08 - 2.79 |
2.4103 times |
Fri 10 October 2025 |
2.07 (-10.78%) |
2.30 |
2.02 - 2.33 |
0.5648 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 2.5 and 3.3 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.6333333333333 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.88 (20%) |
2.40 |
2.11 - 2.91 |
0.3599 times |
Fri 28 November 2025 |
2.40 (12.15%) |
2.02 |
1.82 - 2.53 |
0.567 times |
Fri 31 October 2025 |
2.14 (-6.55%) |
2.37 |
1.75 - 2.79 |
1.057 times |
Tue 30 September 2025 |
2.29 (1.33%) |
2.24 |
2.22 - 3.05 |
1.4216 times |
Fri 29 August 2025 |
2.26 (61.43%) |
1.38 |
1.21 - 2.29 |
2.0298 times |
Thu 31 July 2025 |
1.40 (-15.15%) |
1.66 |
1.40 - 1.74 |
0.7674 times |
Mon 30 June 2025 |
1.65 (-7.3%) |
1.78 |
1.60 - 1.90 |
0.4479 times |
Fri 30 May 2025 |
1.78 (-16.04%) |
2.15 |
1.59 - 2.35 |
0.8239 times |
Wed 30 April 2025 |
2.12 (8.16%) |
2.01 |
1.26 - 2.35 |
1.9288 times |
Mon 31 March 2025 |
1.96 (-23.44%) |
2.58 |
1.96 - 2.65 |
0.5969 times |
Fri 28 February 2025 |
2.56 (4.92%) |
2.36 |
2.28 - 2.90 |
0.4949 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.41 | | 20 day DMA | 2.34 | | 35 day DMA | 2.23 | | 50 day DMA | 2.25 | | 100 day DMA | 2.09 | | 150 day DMA | 1.97 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.35 | 2.35 | | 12 day EMA | 2.41 | 2.33 | 2.33 | | 20 day EMA | 2.36 | 2.3 | 2.3 | | 35 day EMA | 2.31 | 2.28 | 2.28 | | 50 day EMA | 2.27 | 2.24 | 2.24 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.35 | 2.36 | | 12 day SMA | 2.41 | 2.37 | 2.36 | | 20 day SMA | 2.34 | 2.3 | 2.28 | | 35 day SMA | 2.23 | 2.22 | 2.22 | | 50 day SMA | 2.25 | 2.24 | 2.24 | | 100 day SMA | 2.09 | 2.08 | 2.07 | | 150 day SMA | 1.97 | 1.97 | 1.97 | | 200 day SMA | 1.97 | 1.97 | 1.97 |
|
|
