Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 4.2 and 4.4
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.55 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.32 (2.86%) | 4.46 | 4.27 - 4.47 | 1.5736 times | Thu 28 May 2026 | 4.20 (2.44%) | 3.99 | 3.99 - 4.31 | 0.4371 times | Wed 27 May 2026 | 4.10 (-4.87%) | 4.30 | 4.01 - 4.39 | 1.6751 times | Tue 26 May 2026 | 4.31 (0.23%) | 4.30 | 4.30 - 4.44 | 1.035 times | Fri 22 May 2026 | 4.30 (-0.69%) | 4.26 | 4.26 - 4.47 | 0.7953 times | Thu 21 May 2026 | 4.33 (1.88%) | 4.34 | 4.25 - 4.46 | 0.7501 times | Wed 20 May 2026 | 4.25 (-1.62%) | 4.25 | 4.25 - 4.50 | 1.0434 times | Tue 19 May 2026 | 4.32 (-2.26%) | 4.35 | 4.23 - 4.50 | 0.8178 times | Mon 18 May 2026 | 4.42 (6%) | 4.15 | 4.15 - 4.49 | 0.9222 times | Fri 15 May 2026 | 4.17 (0.97%) | 4.11 | 4.11 - 4.28 | 0.9504 times | Thu 14 May 2026 | 4.13 (-0.72%) | 4.26 | 4.10 - 4.35 | 0.5302 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.16 and 4.64
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.32 (0.47%) | 4.30 | 3.99 - 4.47 | 1.1179 times | Fri 22 May 2026 | 4.30 (3.12%) | 4.15 | 4.15 - 4.50 | 1.025 times | Fri 15 May 2026 | 4.17 (0.97%) | 4.07 | 3.89 - 4.35 | 1.021 times | Fri 08 May 2026 | 4.13 (14.72%) | 3.48 | 3.42 - 4.26 | 1.9973 times | Wed 06 May 2026 | 3.60 (3.75%) | 3.42 | 3.21 - 3.72 | 0.613 times | Fri 01 May 2026 | 3.47 (7.76%) | 3.22 | 3.15 - 3.60 | 0.7766 times | Fri 24 April 2026 | 3.22 (-7.74%) | 3.40 | 3.12 - 3.63 | 0.4895 times | Fri 17 April 2026 | 3.49 (5.76%) | 3.36 | 3.12 - 3.70 | 1.186 times | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.7072 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 1.0664 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.6187 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.77 and 5.06
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.32 (30.12%) | 3.35 | 3.21 - 4.50 | 0.612 times | Thu 30 April 2026 | 3.32 (-10.75%) | 3.68 | 3.12 - 3.77 | 0.3723 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.5463 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1487 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1574 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9581 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5815 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.084 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.458 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0818 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.787 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.22 | 4.23 |
| 12 day EMA | 4.19 | 4.17 | 4.16 |
| 20 day EMA | 4.08 | 4.06 | 4.05 |
| 35 day EMA | 3.95 | 3.93 | 3.91 |
| 50 day EMA | 3.78 | 3.76 | 3.74 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.26 |
| 12 day SMA | 4.25 | 4.23 | 4.23 |
| 20 day SMA | 4.08 | 4.03 | 3.99 |
| 35 day SMA | 3.78 | 3.75 | 3.72 |
| 50 day SMA | 3.72 | 3.71 | 3.7 |
| 100 day SMA | 3.97 | 3.96 | 3.95 |
| 150 day SMA | 3.47 | 3.46 | 3.45 |
| 200 day SMA | 3.15 | 3.14 | 3.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.