Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 4.46 and 4.68
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.86 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.59 (2.68%) | 4.60 | 4.55 - 4.77 | 1.6057 times | Tue 24 February 2026 | 4.47 (-1.11%) | 4.56 | 4.43 - 4.79 | 0.9456 times | Mon 23 February 2026 | 4.52 (-4.03%) | 4.69 | 4.33 - 4.72 | 0.5352 times | Fri 20 February 2026 | 4.71 (0%) | 4.73 | 4.65 - 4.91 | 0.9969 times | Thu 19 February 2026 | 4.71 (1.29%) | 4.72 | 4.65 - 4.80 | 0.6173 times | Wed 18 February 2026 | 4.65 (-0.21%) | 4.56 | 4.23 - 4.81 | 1.1748 times | Tue 17 February 2026 | 4.66 (-0.21%) | 4.63 | 4.45 - 4.71 | 1.091 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 1.0961 times | Fri 13 February 2026 | 4.67 (-2.1%) | 4.78 | 4.59 - 4.95 | 1.0961 times | Thu 12 February 2026 | 4.77 (-2.65%) | 4.94 | 4.17 - 5.03 | 0.8413 times | Wed 11 February 2026 | 4.90 (6.52%) | 4.50 | 4.49 - 5.05 | 0.6549 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.23 and 4.69
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.59 (-2.55%) | 4.69 | 4.33 - 4.79 | 0.5574 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.7007 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.1979 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 1.6737 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.519 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.2105 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.1914 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.3035 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.2803 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3656 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.6071 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 4.24 and 5.4
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.59 (9.29%) | 4.15 | 3.89 - 5.05 | 0.9969 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1071 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9165 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5562 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0369 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.3946 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 1.9913 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7528 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4394 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8083 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.8922 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.27 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.63 |
| 12 day EMA | 4.58 | 4.58 | 4.6 |
| 20 day EMA | 4.48 | 4.47 | 4.47 |
| 35 day EMA | 4.19 | 4.17 | 4.15 |
| 50 day EMA | 3.89 | 3.86 | 3.83 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.61 | 4.65 |
| 12 day SMA | 4.66 | 4.69 | 4.71 |
| 20 day SMA | 4.54 | 4.52 | 4.5 |
| 35 day SMA | 4.27 | 4.25 | 4.22 |
| 50 day SMA | 3.94 | 3.9 | 3.86 |
| 100 day SMA | 3.09 | 3.07 | 3.05 |
| 150 day SMA | 2.71 | 2.69 | 2.67 |
| 200 day SMA | 2.46 | 2.45 | 2.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.