EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 2.08 and 2.48 | Daily Target 1 | 1.75 | | Daily Target 2 | 2 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.55 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.26 (24.18%) |
1.89 |
1.89 - 2.29 |
1.7028 times |
Thu 28 August 2025 |
1.82 (15.19%) |
1.60 |
1.60 - 1.90 |
4.005 times |
Wed 27 August 2025 |
1.58 (3.95%) |
1.50 |
1.50 - 1.68 |
1.0705 times |
Tue 26 August 2025 |
1.52 (10.95%) |
1.37 |
1.37 - 1.58 |
0.6639 times |
Mon 25 August 2025 |
1.37 (1.48%) |
1.43 |
1.30 - 1.43 |
0.4793 times |
Fri 22 August 2025 |
1.35 (0%) |
1.31 |
1.31 - 1.48 |
0.2348 times |
Thu 21 August 2025 |
1.35 (-2.17%) |
1.38 |
1.32 - 1.40 |
0.2501 times |
Wed 20 August 2025 |
1.38 (-6.76%) |
1.46 |
1.38 - 1.47 |
0.5886 times |
Tue 19 August 2025 |
1.48 (0%) |
1.50 |
1.46 - 1.57 |
0.3812 times |
Mon 18 August 2025 |
1.48 (8.82%) |
1.35 |
1.35 - 1.50 |
0.6237 times |
Fri 15 August 2025 |
1.36 (0.74%) |
1.34 |
1.34 - 1.39 |
0.4188 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 1.78 and 2.77 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.95 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.26 (67.41%) |
1.43 |
1.30 - 2.29 |
3.8093 times |
Fri 22 August 2025 |
1.35 (-0.74%) |
1.35 |
1.31 - 1.57 |
0.9995 times |
Fri 15 August 2025 |
1.36 (8.8%) |
1.29 |
1.26 - 1.40 |
0.8333 times |
Fri 08 August 2025 |
1.25 (-3.85%) |
1.30 |
1.21 - 1.43 |
0.67 times |
Fri 01 August 2025 |
1.30 (-7.14%) |
1.40 |
1.29 - 1.57 |
0.6597 times |
Fri 25 July 2025 |
1.40 (-7.89%) |
1.51 |
1.40 - 1.57 |
0.7863 times |
Fri 18 July 2025 |
1.52 (-0.65%) |
1.54 |
1.46 - 1.59 |
0.668 times |
Fri 11 July 2025 |
1.53 (-3.77%) |
1.55 |
1.50 - 1.63 |
0.5062 times |
Thu 03 July 2025 |
1.59 (-4.79%) |
1.68 |
1.51 - 1.74 |
0.5734 times |
Fri 27 June 2025 |
1.67 (-1.76%) |
1.72 |
1.60 - 1.80 |
0.4942 times |
Fri 20 June 2025 |
1.70 (-0.58%) |
1.69 |
1.63 - 1.75 |
0.101 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 1.74 and 2.82 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.92 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 3 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.26 (61.43%) |
1.38 |
1.21 - 2.29 |
1.3408 times |
Thu 31 July 2025 |
1.40 (-15.15%) |
1.66 |
1.40 - 1.74 |
0.5705 times |
Mon 30 June 2025 |
1.65 (-7.3%) |
1.78 |
1.60 - 1.90 |
0.333 times |
Fri 30 May 2025 |
1.78 (-16.04%) |
2.15 |
1.59 - 2.35 |
0.6125 times |
Wed 30 April 2025 |
2.12 (8.16%) |
2.01 |
1.26 - 2.35 |
1.4339 times |
Mon 31 March 2025 |
1.96 (-23.44%) |
2.58 |
1.96 - 2.65 |
0.4437 times |
Fri 28 February 2025 |
2.56 (4.92%) |
2.36 |
2.28 - 2.90 |
0.368 times |
Fri 31 January 2025 |
2.44 (10.41%) |
2.17 |
2.00 - 2.62 |
0.486 times |
Tue 31 December 2024 |
2.21 (-6.75%) |
2.18 |
2.12 - 2.47 |
2.2895 times |
Tue 26 November 2024 |
2.37 (-18.28%) |
2.97 |
2.32 - 2.97 |
2.1221 times |
Thu 31 October 2024 |
2.90 (13.73%) |
2.57 |
2.27 - 3.08 |
0.6024 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.53 | | 20 day DMA | 1.43 | | 35 day DMA | 1.45 | | 50 day DMA | 1.51 | | 100 day DMA | 1.65 | | 150 day DMA | 1.88 | | 200 day DMA | 2 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.59 | 1.48 | | 12 day EMA | 1.61 | 1.49 | 1.43 | | 20 day EMA | 1.55 | 1.47 | 1.43 | | 35 day EMA | 1.51 | 1.47 | 1.45 | | 50 day EMA | 1.54 | 1.51 | 1.5 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.53 | 1.43 | | 12 day SMA | 1.53 | 1.45 | 1.41 | | 20 day SMA | 1.43 | 1.39 | 1.37 | | 35 day SMA | 1.45 | 1.43 | 1.42 | | 50 day SMA | 1.51 | 1.5 | 1.5 | | 100 day SMA | 1.65 | 1.64 | 1.64 | | 150 day SMA | 1.88 | 1.88 | 1.89 | | 200 day SMA | 2 | 2.01 | 2.01 |
|
|
