HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp Strong Daily Stock price targets for HarboroneBancorp HONE are 8.81 and 9.15 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.06 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.4 |
Daily price and volume Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.06 (-1.09%) |
9.11 |
8.89 - 9.23 |
0.7227 times |
Thu 10 April 2025 |
9.16 (-4.88%) |
9.42 |
9.02 - 9.54 |
1.0452 times |
Wed 09 April 2025 |
9.63 (3.33%) |
9.17 |
9.04 - 9.94 |
0.9291 times |
Tue 08 April 2025 |
9.32 (-2%) |
9.81 |
9.19 - 10.00 |
0.9845 times |
Mon 07 April 2025 |
9.51 (-0.42%) |
9.24 |
9.13 - 10.02 |
1.1876 times |
Fri 04 April 2025 |
9.55 (-3.54%) |
9.47 |
9.29 - 9.64 |
1.266 times |
Thu 03 April 2025 |
9.90 (-6.43%) |
10.06 |
9.81 - 10.26 |
1.1215 times |
Wed 02 April 2025 |
10.58 (0.86%) |
10.32 |
10.32 - 10.60 |
0.7472 times |
Tue 01 April 2025 |
10.49 (1.16%) |
10.36 |
10.23 - 10.52 |
0.8054 times |
Mon 31 March 2025 |
10.37 (-1.52%) |
10.40 |
10.35 - 10.53 |
1.1909 times |
Fri 28 March 2025 |
10.53 (-2.59%) |
10.79 |
10.51 - 10.85 |
0.4836 times |
Weekly price and charts HarboroneBancorp Strong weekly Stock price targets for HarboroneBancorp HONE are 8.41 and 9.54 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 9.3233333333333 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.06 (-5.13%) |
9.24 |
8.89 - 10.02 |
1.455 times |
Fri 04 April 2025 |
9.55 (-9.31%) |
10.40 |
9.29 - 10.60 |
1.5332 times |
Fri 28 March 2025 |
10.53 (-0.38%) |
10.50 |
10.50 - 10.88 |
0.2632 times |
Fri 21 March 2025 |
10.57 (-1.67%) |
10.68 |
10.50 - 11.09 |
0.975 times |
Fri 14 March 2025 |
10.75 (-1.19%) |
10.38 |
10.38 - 11.23 |
0.7632 times |
Fri 07 March 2025 |
10.88 (-6.13%) |
11.61 |
10.82 - 11.76 |
0.7562 times |
Fri 28 February 2025 |
11.59 (1.13%) |
11.52 |
11.34 - 11.81 |
0.7323 times |
Fri 21 February 2025 |
11.46 (-4.82%) |
12.04 |
11.45 - 12.13 |
0.5385 times |
Fri 14 February 2025 |
12.04 (-1.07%) |
12.21 |
11.66 - 12.48 |
0.9301 times |
Fri 07 February 2025 |
12.17 (11.96%) |
10.59 |
10.36 - 12.58 |
2.0531 times |
Fri 31 January 2025 |
10.87 (-9.49%) |
12.07 |
10.76 - 12.42 |
1.6988 times |
Monthly price and charts HarboroneBancorp Strong monthly Stock price targets for HarboroneBancorp HONE are 8.12 and 9.83 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 9.5166666666667 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.06 (-12.63%) |
10.36 |
8.89 - 10.60 |
0.7203 times |
Mon 31 March 2025 |
10.37 (-10.53%) |
11.61 |
10.35 - 11.76 |
0.852 times |
Fri 28 February 2025 |
11.59 (6.62%) |
10.59 |
10.36 - 12.58 |
1.1641 times |
Fri 31 January 2025 |
10.87 (-8.11%) |
11.90 |
10.76 - 12.42 |
1.0691 times |
Tue 31 December 2024 |
11.83 (-7.58%) |
13.08 |
11.73 - 13.27 |
1.0084 times |
Tue 26 November 2024 |
12.80 (7.83%) |
11.99 |
11.41 - 13.61 |
1.4022 times |
Thu 31 October 2024 |
11.87 (-8.55%) |
12.91 |
11.08 - 13.73 |
1.2011 times |
Mon 30 September 2024 |
12.98 (-1.67%) |
13.11 |
12.12 - 13.44 |
0.9532 times |
Fri 30 August 2024 |
13.20 (-1.12%) |
13.38 |
11.63 - 13.47 |
0.7066 times |
Wed 31 July 2024 |
13.35 (19.95%) |
11.12 |
10.67 - 14.00 |
0.923 times |
Fri 28 June 2024 |
11.13 (6.92%) |
10.51 |
10.00 - 11.17 |
0.6874 times |
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.91 | | 20 day DMA | 10.22 | | 35 day DMA | 10.67 | | 50 day DMA | 11.04 | | 100 day DMA | 11.73 | | 150 day DMA | 12.04 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.5 | 9.67 | | 12 day EMA | 9.77 | 9.9 | 10.04 | | 20 day EMA | 10.1 | 10.21 | 10.32 | | 35 day EMA | 10.55 | 10.64 | 10.73 | | 50 day EMA | 10.94 | 11.02 | 11.1 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.43 | 9.58 | | 12 day SMA | 9.91 | 10.04 | 10.17 | | 20 day SMA | 10.22 | 10.29 | 10.36 | | 35 day SMA | 10.67 | 10.76 | 10.84 | | 50 day SMA | 11.04 | 11.11 | 11.16 | | 100 day SMA | 11.73 | 11.76 | 11.78 | | 150 day SMA | 12.04 | 12.06 | 12.09 | | 200 day SMA | 12.03 | 12.03 | 12.04 |
|
|
