HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp Strong Daily Stock price targets for HarboroneBancorp HONE are 13.13 and 13.53 | Daily Target 1 | 12.83 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.233333333333 | | Daily Target 4 | 13.42 | | Daily Target 5 | 13.63 |
Daily price and volume Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.20 (1.23%) |
13.12 |
13.05 - 13.45 |
1.8007 times |
Tue 16 September 2025 |
13.04 (0.38%) |
12.96 |
12.80 - 13.05 |
0.907 times |
Mon 15 September 2025 |
12.99 (-0.46%) |
13.05 |
12.91 - 13.10 |
1.2285 times |
Fri 12 September 2025 |
13.05 (-0.15%) |
13.06 |
12.92 - 13.10 |
0.6604 times |
Thu 11 September 2025 |
13.07 (2.35%) |
12.75 |
12.69 - 13.10 |
1.0978 times |
Wed 10 September 2025 |
12.77 (-0.7%) |
12.87 |
12.74 - 12.93 |
0.5598 times |
Tue 09 September 2025 |
12.86 (-1.38%) |
12.99 |
12.84 - 13.06 |
0.8577 times |
Mon 08 September 2025 |
13.04 (0.54%) |
13.02 |
12.84 - 13.07 |
0.7112 times |
Fri 05 September 2025 |
12.97 (-0.23%) |
13.09 |
12.81 - 13.18 |
1.3474 times |
Thu 04 September 2025 |
13.00 (1.72%) |
12.84 |
12.82 - 13.01 |
0.8296 times |
Wed 03 September 2025 |
12.78 (-0.62%) |
12.72 |
12.49 - 12.90 |
0.7363 times |
Weekly price and charts HarboroneBancorp Strong weekly Stock price targets for HarboroneBancorp HONE are 13 and 13.65 | Weekly Target 1 | 12.5 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.15 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.20 (1.15%) |
13.05 |
12.80 - 13.45 |
0.8951 times |
Fri 12 September 2025 |
13.05 (0.62%) |
13.02 |
12.69 - 13.10 |
0.8839 times |
Fri 05 September 2025 |
12.97 (0.86%) |
12.72 |
12.49 - 13.18 |
0.9281 times |
Fri 29 August 2025 |
12.86 (0%) |
12.80 |
12.75 - 12.95 |
0.242 times |
Fri 29 August 2025 |
12.86 (1.34%) |
12.65 |
12.35 - 12.98 |
1.4611 times |
Fri 22 August 2025 |
12.69 (5.49%) |
12.00 |
11.87 - 12.69 |
0.8074 times |
Fri 15 August 2025 |
12.03 (2.38%) |
11.77 |
11.67 - 12.34 |
1.0443 times |
Fri 08 August 2025 |
11.75 (1.21%) |
11.75 |
11.56 - 11.96 |
0.7279 times |
Fri 01 August 2025 |
11.61 (-4.68%) |
12.21 |
11.52 - 12.32 |
1.4444 times |
Fri 25 July 2025 |
12.18 (0.16%) |
12.18 |
11.97 - 12.42 |
1.5658 times |
Fri 18 July 2025 |
12.16 (0.5%) |
12.08 |
11.61 - 12.30 |
1.4634 times |
Monthly price and charts HarboroneBancorp Strong monthly Stock price targets for HarboroneBancorp HONE are 12.85 and 13.81 | Monthly Target 1 | 12.09 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 13.046666666667 | | Monthly Target 4 | 13.6 | | Monthly Target 5 | 14.01 |
Monthly price and volumes Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.20 (2.64%) |
12.72 |
12.49 - 13.45 |
0.4844 times |
Fri 29 August 2025 |
12.86 (8.71%) |
11.80 |
11.52 - 12.98 |
0.8342 times |
Thu 31 July 2025 |
11.83 (1.28%) |
11.62 |
11.61 - 12.42 |
1.1318 times |
Mon 30 June 2025 |
11.68 (2.64%) |
11.30 |
10.57 - 11.74 |
1.3626 times |
Fri 30 May 2025 |
11.38 (0.53%) |
11.33 |
10.93 - 12.03 |
1.714 times |
Wed 30 April 2025 |
11.32 (9.16%) |
10.36 |
8.89 - 11.74 |
1.6787 times |
Mon 31 March 2025 |
10.37 (-10.53%) |
11.61 |
10.35 - 11.76 |
0.5816 times |
Fri 28 February 2025 |
11.59 (6.62%) |
10.59 |
10.36 - 12.58 |
0.7946 times |
Fri 31 January 2025 |
10.87 (-8.11%) |
11.90 |
10.76 - 12.42 |
0.7298 times |
Tue 31 December 2024 |
11.83 (-7.58%) |
13.08 |
11.73 - 13.27 |
0.6884 times |
Tue 26 November 2024 |
12.80 (7.83%) |
11.99 |
11.41 - 13.61 |
0.9571 times |
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 12.97 | | 20 day DMA | 12.85 | | 35 day DMA | 12.46 | | 50 day DMA | 12.36 | | 100 day DMA | 11.92 | | 150 day DMA | 11.47 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13 | 12.98 | | 12 day EMA | 12.95 | 12.91 | 12.89 | | 20 day EMA | 12.82 | 12.78 | 12.75 | | 35 day EMA | 12.63 | 12.6 | 12.57 | | 50 day EMA | 12.42 | 12.39 | 12.36 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 12.98 | 12.95 | | 12 day SMA | 12.97 | 12.94 | 12.93 | | 20 day SMA | 12.85 | 12.79 | 12.74 | | 35 day SMA | 12.46 | 12.42 | 12.4 | | 50 day SMA | 12.36 | 12.34 | 12.33 | | 100 day SMA | 11.92 | 11.89 | 11.85 | | 150 day SMA | 11.47 | 11.46 | 11.45 | | 200 day SMA | 11.63 | 11.63 | 11.63 |
|
|
