HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp Strong Daily Stock price targets for HarboroneBancorp HONE are 11.3 and 11.51 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.25 | | Daily Target 3 | 11.336666666667 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.55 |
Daily price and volume Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.38 (-0.18%) |
11.36 |
11.21 - 11.42 |
2.92 times |
Thu 29 May 2025 |
11.40 (0.62%) |
11.36 |
11.28 - 11.43 |
1.0321 times |
Wed 28 May 2025 |
11.33 (-1.05%) |
11.43 |
11.30 - 11.46 |
0.6127 times |
Tue 27 May 2025 |
11.45 (1.78%) |
11.38 |
11.28 - 11.47 |
0.6967 times |
Fri 23 May 2025 |
11.25 (-0.44%) |
11.18 |
11.06 - 11.31 |
0.6866 times |
Thu 22 May 2025 |
11.30 (-0.18%) |
11.29 |
11.24 - 11.40 |
0.5241 times |
Wed 21 May 2025 |
11.32 (-3.17%) |
11.58 |
11.29 - 11.60 |
0.965 times |
Tue 20 May 2025 |
11.69 (-0.17%) |
11.73 |
11.65 - 11.77 |
1.0576 times |
Mon 19 May 2025 |
11.71 (0.09%) |
11.60 |
11.57 - 11.73 |
0.6439 times |
Fri 16 May 2025 |
11.70 (-0.34%) |
11.64 |
11.64 - 11.76 |
0.8613 times |
Thu 15 May 2025 |
11.74 (0%) |
11.75 |
11.66 - 11.81 |
0.4222 times |
Weekly price and charts HarboroneBancorp Strong weekly Stock price targets for HarboroneBancorp HONE are 11.25 and 11.51 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.353333333333 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.38 (1.16%) |
11.38 |
11.21 - 11.47 |
1.4405 times |
Fri 23 May 2025 |
11.25 (-3.85%) |
11.60 |
11.06 - 11.77 |
1.0615 times |
Fri 16 May 2025 |
11.70 (1.74%) |
11.85 |
11.41 - 12.03 |
1.2518 times |
Fri 09 May 2025 |
11.50 (-0.17%) |
11.41 |
10.93 - 11.68 |
1.31 times |
Fri 02 May 2025 |
11.52 (1.95%) |
11.25 |
11.07 - 11.58 |
2.3692 times |
Fri 25 April 2025 |
11.30 (20.47%) |
9.30 |
9.19 - 11.74 |
2.3108 times |
Thu 17 April 2025 |
9.38 (0.86%) |
9.33 |
9.26 - 9.50 |
0.1665 times |
Wed 16 April 2025 |
9.30 (-0.11%) |
9.33 |
9.26 - 9.48 |
0.0896 times |
Wed 16 April 2025 |
9.31 (0%) |
9.33 |
9.26 - 9.50 |
0 times |
Wed 16 April 2025 |
9.31 (0%) |
9.33 |
9.26 - 9.50 |
0 times |
Wed 16 April 2025 |
9.31 (2.76%) |
9.21 |
9.05 - 9.50 |
0.2885 times |
Monthly price and charts HarboroneBancorp Strong monthly Stock price targets for HarboroneBancorp HONE are 11.16 and 12.26 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 11.446666666667 | | Monthly Target 4 | 11.96 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.38 (0.53%) |
11.33 |
10.93 - 12.03 |
1.8841 times |
Wed 30 April 2025 |
11.32 (9.16%) |
10.36 |
8.89 - 11.74 |
1.8453 times |
Mon 31 March 2025 |
10.37 (-10.53%) |
11.61 |
10.35 - 11.76 |
0.6393 times |
Fri 28 February 2025 |
11.59 (6.62%) |
10.59 |
10.36 - 12.58 |
0.8735 times |
Fri 31 January 2025 |
10.87 (-8.11%) |
11.90 |
10.76 - 12.42 |
0.8022 times |
Tue 31 December 2024 |
11.83 (-7.58%) |
13.08 |
11.73 - 13.27 |
0.7567 times |
Tue 26 November 2024 |
12.80 (7.83%) |
11.99 |
11.41 - 13.61 |
1.0521 times |
Thu 31 October 2024 |
11.87 (-8.55%) |
12.91 |
11.08 - 13.73 |
0.9013 times |
Mon 30 September 2024 |
12.98 (-1.67%) |
13.11 |
12.12 - 13.44 |
0.7152 times |
Fri 30 August 2024 |
13.20 (-1.12%) |
13.38 |
11.63 - 13.47 |
0.5302 times |
Wed 31 July 2024 |
13.35 (19.95%) |
11.12 |
10.67 - 14.00 |
0.6926 times |
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.5 | | 20 day DMA | 11.52 | | 35 day DMA | 10.9 | | 50 day DMA | 10.62 | | 100 day DMA | 11.08 | | 150 day DMA | 11.58 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.39 | 11.39 | | 12 day EMA | 11.41 | 11.42 | 11.42 | | 20 day EMA | 11.33 | 11.32 | 11.31 | | 35 day EMA | 11.06 | 11.04 | 11.02 | | 50 day EMA | 10.7 | 10.67 | 10.64 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.35 | 11.33 | | 12 day SMA | 11.5 | 11.54 | 11.56 | | 20 day SMA | 11.52 | 11.52 | 11.51 | | 35 day SMA | 10.9 | 10.83 | 10.77 | | 50 day SMA | 10.62 | 10.61 | 10.59 | | 100 day SMA | 11.08 | 11.09 | 11.09 | | 150 day SMA | 11.58 | 11.59 | 11.61 | | 200 day SMA | 11.85 | 11.85 | 11.86 |
|
|
