ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal Strong Daily Stock price targets for ColonialMunicipal CMU are 3.2 and 3.27 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.28 |
Daily price and volume Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.21 (-0.31%) |
3.19 |
3.18 - 3.25 |
2.0215 times |
Thu 10 April 2025 |
3.22 (-3.3%) |
3.27 |
3.20 - 3.33 |
1.5705 times |
Wed 09 April 2025 |
3.33 (-0.3%) |
3.25 |
3.23 - 3.34 |
0.8263 times |
Tue 08 April 2025 |
3.34 (-4.57%) |
3.50 |
3.33 - 3.50 |
1.085 times |
Mon 07 April 2025 |
3.50 (-0.57%) |
3.49 |
3.46 - 3.58 |
1.0943 times |
Fri 04 April 2025 |
3.52 (0.28%) |
3.53 |
3.51 - 3.54 |
0.5789 times |
Thu 03 April 2025 |
3.51 (0.29%) |
3.49 |
3.49 - 3.52 |
0.451 times |
Wed 02 April 2025 |
3.50 (0%) |
3.51 |
3.47 - 3.52 |
1.9972 times |
Tue 01 April 2025 |
3.50 (0.29%) |
3.48 |
3.48 - 3.52 |
0.1933 times |
Mon 31 March 2025 |
3.49 (0.58%) |
3.49 |
3.47 - 3.49 |
0.1821 times |
Fri 28 March 2025 |
3.47 (-0.57%) |
3.48 |
3.46 - 3.49 |
0.5425 times |
Weekly price and charts ColonialMunicipal Strong weekly Stock price targets for ColonialMunicipal CMU are 3 and 3.4 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.3233333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.21 (-8.81%) |
3.49 |
3.18 - 3.58 |
2.6403 times |
Fri 04 April 2025 |
3.52 (1.44%) |
3.49 |
3.47 - 3.54 |
1.3616 times |
Fri 28 March 2025 |
3.47 (-1.98%) |
3.53 |
3.46 - 3.56 |
0.4263 times |
Fri 21 March 2025 |
3.54 (0.57%) |
3.52 |
3.51 - 3.55 |
0.5351 times |
Fri 14 March 2025 |
3.52 (-1.12%) |
3.56 |
3.50 - 3.58 |
0.8149 times |
Fri 07 March 2025 |
3.56 (-1.11%) |
3.59 |
3.56 - 3.63 |
0.6455 times |
Fri 28 February 2025 |
3.60 (1.69%) |
3.55 |
3.55 - 3.62 |
0.4731 times |
Fri 21 February 2025 |
3.54 (-0.56%) |
3.55 |
3.53 - 3.59 |
0.522 times |
Fri 14 February 2025 |
3.56 (0.28%) |
3.54 |
3.52 - 3.57 |
0.7772 times |
Fri 07 February 2025 |
3.55 (0.28%) |
3.55 |
3.52 - 3.58 |
1.804 times |
Fri 31 January 2025 |
3.54 (0.85%) |
3.49 |
3.49 - 3.54 |
2.1915 times |
Monthly price and charts ColonialMunicipal Strong monthly Stock price targets for ColonialMunicipal CMU are 3 and 3.4 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.3233333333333 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.21 (-8.02%) |
3.48 |
3.18 - 3.58 |
0.9842 times |
Mon 31 March 2025 |
3.49 (-3.06%) |
3.59 |
3.46 - 3.63 |
0.6249 times |
Fri 28 February 2025 |
3.60 (1.69%) |
3.55 |
3.52 - 3.62 |
0.8958 times |
Fri 31 January 2025 |
3.54 (0.57%) |
3.52 |
3.48 - 3.57 |
1.1405 times |
Tue 31 December 2024 |
3.52 (-1.95%) |
3.65 |
3.45 - 3.66 |
1.1058 times |
Tue 26 November 2024 |
3.59 (0.28%) |
3.57 |
3.52 - 3.60 |
1.1983 times |
Thu 31 October 2024 |
3.58 (-2.45%) |
3.66 |
3.52 - 3.70 |
1.0868 times |
Mon 30 September 2024 |
3.67 (2.8%) |
3.59 |
3.58 - 3.67 |
1.5312 times |
Fri 30 August 2024 |
3.57 (0.85%) |
3.54 |
3.51 - 3.61 |
0.4894 times |
Wed 31 July 2024 |
3.54 (3.21%) |
3.44 |
3.40 - 3.55 |
0.9431 times |
Fri 28 June 2024 |
3.43 (4.57%) |
3.30 |
3.29 - 3.45 |
0.8772 times |
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.42 | | 20 day DMA | 3.47 | | 35 day DMA | 3.52 | | 50 day DMA | 3.52 | | 100 day DMA | 3.54 | | 150 day DMA | 3.56 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.35 | 3.41 | | 12 day EMA | 3.4 | 3.43 | 3.47 | | 20 day EMA | 3.45 | 3.47 | 3.5 | | 35 day EMA | 3.49 | 3.51 | 3.53 | | 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.38 | 3.44 | | 12 day SMA | 3.42 | 3.45 | 3.48 | | 20 day SMA | 3.47 | 3.48 | 3.5 | | 35 day SMA | 3.52 | 3.53 | 3.54 | | 50 day SMA | 3.52 | 3.53 | 3.54 | | 100 day SMA | 3.54 | 3.54 | 3.54 | | 150 day SMA | 3.56 | 3.56 | 3.57 | | 200 day SMA | 3.55 | 3.55 | 3.55 |
|
|
