Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.64 and 3.66
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.67 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.65 (0.27%) | 3.66 | 3.64 - 3.66 | 3.2685 times | Thu 30 April 2026 | 3.64 (-0.27%) | 3.65 | 3.64 - 3.66 | 1.3095 times | Wed 29 April 2026 | 3.65 (-0.27%) | 3.67 | 3.63 - 3.67 | 0.7402 times | Tue 28 April 2026 | 3.66 (0.55%) | 3.65 | 3.64 - 3.66 | 1.6215 times | Mon 27 April 2026 | 3.64 (-0.27%) | 3.65 | 3.64 - 3.67 | 0.5978 times | Fri 24 April 2026 | 3.65 (0%) | 3.67 | 3.64 - 3.67 | 0.1893 times | Thu 23 April 2026 | 3.65 (-0.27%) | 3.66 | 3.65 - 3.68 | 0.5324 times | Wed 22 April 2026 | 3.66 (-0.54%) | 3.67 | 3.66 - 3.68 | 0.2884 times | Tue 21 April 2026 | 3.68 (0%) | 3.69 | 3.66 - 3.70 | 1.1431 times | Mon 20 April 2026 | 3.68 (0.27%) | 3.68 | 3.66 - 3.68 | 0.3094 times | Fri 17 April 2026 | 3.67 (0%) | 3.71 | 3.66 - 3.71 | 0.2511 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.63 and 3.67
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.67 | 2.8997 times | Fri 24 April 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.70 | 0.9474 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.3413 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 1.7832 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.2333 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.2423 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.1506 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 0.6543 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 1.3542 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.3937 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.3562 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.64 and 3.66
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.65 (0.27%) | 3.66 | 3.64 - 3.66 | 0.5955 times | Thu 30 April 2026 | 3.64 (1.68%) | 3.56 | 3.52 - 3.71 | 2.7375 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.2167 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.7385 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6915 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.1881 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.7506 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.6532 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.6301 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.7982 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.9535 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.65 | 3.65 |
| 12 day EMA | 3.65 | 3.65 | 3.65 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.65 |
| 12 day SMA | 3.66 | 3.66 | 3.66 |
| 20 day SMA | 3.65 | 3.65 | 3.64 |
| 35 day SMA | 3.62 | 3.61 | 3.61 |
| 50 day SMA | 3.62 | 3.61 | 3.61 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.