Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.58 and 3.61
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.62 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.59 (-1.1%) | 3.58 | 3.57 - 3.60 | 0.5284 times | Tue 17 March 2026 | 3.63 (0%) | 3.63 | 3.62 - 3.64 | 0.087 times | Mon 16 March 2026 | 3.63 (0.28%) | 3.65 | 3.61 - 3.65 | 0.1152 times | Fri 13 March 2026 | 3.62 (0%) | 3.63 | 3.60 - 3.65 | 0.5031 times | Thu 12 March 2026 | 3.62 (-0.28%) | 3.62 | 3.61 - 3.63 | 1.4023 times | Wed 11 March 2026 | 3.63 (-0.55%) | 3.65 | 3.62 - 3.65 | 1.433 times | Tue 10 March 2026 | 3.65 (0.27%) | 3.64 | 3.63 - 3.67 | 0.3694 times | Mon 09 March 2026 | 3.64 (0%) | 3.63 | 3.62 - 3.66 | 0.7745 times | Fri 06 March 2026 | 3.64 (-0.55%) | 3.65 | 3.63 - 3.66 | 1.0355 times | Thu 05 March 2026 | 3.66 (2.52%) | 3.63 | 3.63 - 3.69 | 3.7515 times | Wed 04 March 2026 | 3.57 (-1.11%) | 3.61 | 3.55 - 3.61 | 2.4882 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.54 and 3.62
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.59 (-0.83%) | 3.65 | 3.57 - 3.65 | 0.2477 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 1.5199 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 3.1458 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.9146 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.8275 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0807 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.6635 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.1361 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 0.8238 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.6404 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.5111 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.5 and 3.64
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.59 (-0.83%) | 3.62 | 3.55 - 3.69 | 1.102 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.8124 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.7607 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3069 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8257 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7186 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.6932 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.8781 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.149 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7532 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.5919 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.63 | 3.63 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.63 | 3.63 |
| 12 day SMA | 3.62 | 3.63 | 3.63 |
| 20 day SMA | 3.62 | 3.62 | 3.61 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.58 | 3.57 | 3.57 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.49 | 3.49 | 3.49 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.