ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal Strong Daily Stock price targets for ColonialMunicipal CMU are 3.33 and 3.35 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.34 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.36 |
Daily price and volume Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.34 (-0.3%) |
3.35 |
3.33 - 3.35 |
2.0851 times |
Thu 29 May 2025 |
3.35 (0.3%) |
3.34 |
3.33 - 3.35 |
1.5098 times |
Wed 28 May 2025 |
3.34 (-0.6%) |
3.36 |
3.33 - 3.36 |
0.5197 times |
Tue 27 May 2025 |
3.36 (0.6%) |
3.35 |
3.35 - 3.36 |
0.2844 times |
Fri 23 May 2025 |
3.34 (0%) |
3.33 |
3.32 - 3.35 |
2.1386 times |
Thu 22 May 2025 |
3.34 (0%) |
3.33 |
3.32 - 3.35 |
0.1925 times |
Wed 21 May 2025 |
3.34 (-0.6%) |
3.35 |
3.34 - 3.36 |
1.4585 times |
Tue 20 May 2025 |
3.36 (-0.3%) |
3.37 |
3.35 - 3.37 |
0.4598 times |
Mon 19 May 2025 |
3.37 (-0.3%) |
3.37 |
3.34 - 3.38 |
0.8533 times |
Fri 16 May 2025 |
3.38 (0.6%) |
3.38 |
3.36 - 3.39 |
0.4983 times |
Thu 15 May 2025 |
3.36 (0%) |
3.35 |
3.35 - 3.38 |
1.0436 times |
Weekly price and charts ColonialMunicipal Strong weekly Stock price targets for ColonialMunicipal CMU are 3.32 and 3.35 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.3433333333333 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.34 (0%) |
3.35 |
3.33 - 3.36 |
1.3245 times |
Fri 23 May 2025 |
3.34 (-1.18%) |
3.37 |
3.32 - 3.38 |
1.5363 times |
Fri 16 May 2025 |
3.38 (-0.59%) |
3.40 |
3.33 - 3.43 |
1.1673 times |
Fri 09 May 2025 |
3.40 (0%) |
3.41 |
3.36 - 3.41 |
1.4101 times |
Fri 02 May 2025 |
3.40 (2.41%) |
3.34 |
3.32 - 3.40 |
1.0778 times |
Fri 25 April 2025 |
3.32 (0.91%) |
3.29 |
3.22 - 3.34 |
1.2813 times |
Thu 17 April 2025 |
3.29 (0.3%) |
3.27 |
3.27 - 3.30 |
0.3186 times |
Wed 16 April 2025 |
3.28 (-0.3%) |
3.26 |
3.26 - 3.29 |
0.6086 times |
Wed 16 April 2025 |
3.29 (0%) |
3.27 |
3.27 - 3.29 |
0 times |
Wed 16 April 2025 |
3.29 (2.49%) |
3.23 |
3.23 - 3.31 |
1.2755 times |
Fri 11 April 2025 |
3.21 (-8.81%) |
3.49 |
3.18 - 3.58 |
4.5496 times |
Monthly price and charts ColonialMunicipal Strong monthly Stock price targets for ColonialMunicipal CMU are 3.28 and 3.39 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.3633333333333 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.34 (-0.6%) |
3.38 |
3.32 - 3.43 |
0.8126 times |
Wed 30 April 2025 |
3.36 (-3.72%) |
3.48 |
3.18 - 3.58 |
1.5069 times |
Mon 31 March 2025 |
3.49 (-3.06%) |
3.59 |
3.46 - 3.63 |
0.5946 times |
Fri 28 February 2025 |
3.60 (1.69%) |
3.55 |
3.52 - 3.62 |
0.8523 times |
Fri 31 January 2025 |
3.54 (0.57%) |
3.52 |
3.48 - 3.57 |
1.085 times |
Tue 31 December 2024 |
3.52 (-1.95%) |
3.65 |
3.45 - 3.66 |
1.0521 times |
Tue 26 November 2024 |
3.59 (0.28%) |
3.57 |
3.52 - 3.60 |
1.1401 times |
Thu 31 October 2024 |
3.58 (-2.45%) |
3.66 |
3.52 - 3.70 |
1.034 times |
Mon 30 September 2024 |
3.67 (2.8%) |
3.59 |
3.58 - 3.67 |
1.4568 times |
Fri 30 August 2024 |
3.57 (0.85%) |
3.54 |
3.51 - 3.61 |
0.4656 times |
Wed 31 July 2024 |
3.54 (3.21%) |
3.44 |
3.40 - 3.55 |
0.8973 times |
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.35 | | 20 day DMA | 3.37 | | 35 day DMA | 3.34 | | 50 day DMA | 3.37 | | 100 day DMA | 3.46 | | 150 day DMA | 3.49 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.35 | 3.35 | | 12 day EMA | 3.37 | 3.37 | 3.37 | | 20 day EMA | 3.35 | 3.35 | 3.35 | | 35 day EMA | 3.4 | 3.4 | 3.4 | | 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.35 | 3.34 | | 12 day SMA | 3.35 | 3.36 | 3.36 | | 20 day SMA | 3.37 | 3.37 | 3.37 | | 35 day SMA | 3.34 | 3.34 | 3.33 | | 50 day SMA | 3.37 | 3.38 | 3.38 | | 100 day SMA | 3.46 | 3.46 | 3.46 | | 150 day SMA | 3.49 | 3.49 | 3.5 | | 200 day SMA | 3.52 | 3.52 | 3.52 |
|
|
