ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal Strong Daily Stock price targets for ColonialMunicipal CMU are 3.43 and 3.46 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.4466666666667 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.48 |
Daily price and volume Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.45 (0.29%) |
3.46 |
3.43 - 3.46 |
1.2152 times |
Tue 16 September 2025 |
3.44 (-0.29%) |
3.43 |
3.42 - 3.46 |
1.8431 times |
Mon 15 September 2025 |
3.45 (0%) |
3.46 |
3.45 - 3.46 |
0.4849 times |
Fri 12 September 2025 |
3.45 (-0.29%) |
3.45 |
3.45 - 3.46 |
0.4192 times |
Thu 11 September 2025 |
3.46 (0.29%) |
3.45 |
3.44 - 3.46 |
0.3883 times |
Wed 10 September 2025 |
3.45 (1.47%) |
3.41 |
3.40 - 3.46 |
1.6287 times |
Tue 09 September 2025 |
3.40 (0.59%) |
3.38 |
3.37 - 3.40 |
1.1302 times |
Mon 08 September 2025 |
3.38 (1.2%) |
3.35 |
3.35 - 3.38 |
0.5429 times |
Fri 05 September 2025 |
3.34 (0.91%) |
3.31 |
3.31 - 3.34 |
0.6878 times |
Thu 04 September 2025 |
3.31 (0.61%) |
3.29 |
3.29 - 3.31 |
1.6596 times |
Wed 03 September 2025 |
3.29 (0.3%) |
3.29 |
3.28 - 3.30 |
2.216 times |
Weekly price and charts ColonialMunicipal Strong weekly Stock price targets for ColonialMunicipal CMU are 3.42 and 3.46 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.4433333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.45 (0%) |
3.46 |
3.42 - 3.46 |
0.6553 times |
Fri 12 September 2025 |
3.45 (3.29%) |
3.35 |
3.35 - 3.46 |
0.76 times |
Fri 05 September 2025 |
3.34 (1.21%) |
3.29 |
3.27 - 3.34 |
1.1577 times |
Fri 29 August 2025 |
3.30 (0%) |
3.31 |
3.28 - 3.31 |
0.2376 times |
Fri 29 August 2025 |
3.30 (0.92%) |
3.27 |
3.27 - 3.31 |
1.976 times |
Fri 22 August 2025 |
3.27 (-1.8%) |
3.33 |
3.26 - 3.33 |
1.127 times |
Fri 15 August 2025 |
3.33 (0.3%) |
3.33 |
3.31 - 3.37 |
0.8022 times |
Fri 08 August 2025 |
3.32 (0.61%) |
3.33 |
3.30 - 3.33 |
0.452 times |
Fri 01 August 2025 |
3.30 (1.54%) |
3.26 |
3.24 - 3.32 |
0.9726 times |
Fri 25 July 2025 |
3.25 (0.93%) |
3.22 |
3.21 - 3.25 |
1.8595 times |
Fri 18 July 2025 |
3.22 (-2.13%) |
3.27 |
3.21 - 3.28 |
3.2141 times |
Monthly price and charts ColonialMunicipal Strong monthly Stock price targets for ColonialMunicipal CMU are 3.36 and 3.55 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.45 (4.55%) |
3.29 |
3.27 - 3.46 |
0.5465 times |
Fri 29 August 2025 |
3.30 (0.92%) |
3.28 |
3.26 - 3.37 |
1.0273 times |
Thu 31 July 2025 |
3.27 (-1.8%) |
3.33 |
3.21 - 3.35 |
2.5141 times |
Mon 30 June 2025 |
3.33 (-0.3%) |
3.34 |
3.31 - 3.40 |
0.8812 times |
Fri 30 May 2025 |
3.34 (-0.6%) |
3.38 |
3.32 - 3.43 |
0.6925 times |
Wed 30 April 2025 |
3.36 (-3.72%) |
3.48 |
3.18 - 3.58 |
1.2841 times |
Mon 31 March 2025 |
3.49 (-3.06%) |
3.59 |
3.46 - 3.63 |
0.5067 times |
Fri 28 February 2025 |
3.60 (1.69%) |
3.55 |
3.52 - 3.62 |
0.7264 times |
Fri 31 January 2025 |
3.54 (0.57%) |
3.52 |
3.48 - 3.57 |
0.9247 times |
Tue 31 December 2024 |
3.52 (-1.95%) |
3.65 |
3.45 - 3.66 |
0.8966 times |
Tue 26 November 2024 |
3.59 (0.28%) |
3.57 |
3.52 - 3.60 |
0.9716 times |
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.39 | | 20 day DMA | 3.35 | | 35 day DMA | 3.33 | | 50 day DMA | 3.31 | | 100 day DMA | 3.33 | | 150 day DMA | 3.38 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.43 | 3.43 | | 12 day EMA | 3.41 | 3.4 | 3.39 | | 20 day EMA | 3.37 | 3.36 | 3.35 | | 35 day EMA | 3.37 | 3.36 | 3.35 | | 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.45 | 3.44 | | 12 day SMA | 3.39 | 3.38 | 3.37 | | 20 day SMA | 3.35 | 3.34 | 3.33 | | 35 day SMA | 3.33 | 3.33 | 3.32 | | 50 day SMA | 3.31 | 3.31 | 3.31 | | 100 day SMA | 3.33 | 3.33 | 3.33 | | 150 day SMA | 3.38 | 3.38 | 3.38 | | 200 day SMA | 3.42 | 3.42 | 3.42 |
|
|
