Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.51 and 3.55
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.58 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.53 (-0.28%) | 3.56 | 3.52 - 3.56 | 0.4829 times | Fri 23 January 2026 | 3.54 (0.28%) | 3.55 | 3.53 - 3.55 | 0.722 times | Thu 22 January 2026 | 3.53 (0.28%) | 3.54 | 3.52 - 3.55 | 2.0703 times | Wed 21 January 2026 | 3.52 (0.28%) | 3.52 | 3.51 - 3.53 | 0.4518 times | Tue 20 January 2026 | 3.51 (-0.85%) | 3.52 | 3.50 - 3.52 | 2.0488 times | Fri 16 January 2026 | 3.54 (0%) | 3.55 | 3.53 - 3.55 | 0.7148 times | Thu 15 January 2026 | 3.54 (-0.28%) | 3.57 | 3.54 - 3.57 | 0.8391 times | Wed 14 January 2026 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.57 | 0.416 times | Tue 13 January 2026 | 3.56 (0.85%) | 3.54 | 3.53 - 3.56 | 0.4208 times | Mon 12 January 2026 | 3.53 (-0.56%) | 3.53 | 3.51 - 3.55 | 1.8336 times | Fri 09 January 2026 | 3.55 (0.85%) | 3.53 | 3.53 - 3.56 | 2.4002 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.51 and 3.55
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.53 (-0.28%) | 3.56 | 3.52 - 3.56 | 0.0691 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.7575 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.6046 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 1.0989 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.2146 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.4735 times | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 1.0322 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 1.1349 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 2.1414 times | Fri 05 December 2025 | 3.49 (-1.13%) | 3.53 | 3.47 - 3.53 | 1.4732 times | Fri 28 November 2025 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.5786 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.51 and 3.59
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6134 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3609 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8598 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7483 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7218 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9143 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.2377 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7843 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6164 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.143 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.451 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.53 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.53 |
| 12 day SMA | 3.54 | 3.54 | 3.53 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.51 | 3.5 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.49 | 3.48 | 3.48 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.