ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal Strong Daily Stock price targets for ColonialMunicipal CMU are 3.48 and 3.5 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.4966666666667 | | Daily Target 4 | 3.5 | | Daily Target 5 | 3.52 |
Daily price and volume Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.49 (-0.57%) |
3.50 |
3.49 - 3.51 |
0.2491 times |
Tue 18 November 2025 |
3.51 (0.57%) |
3.49 |
3.49 - 3.51 |
0.8943 times |
Mon 17 November 2025 |
3.49 (0%) |
3.50 |
3.49 - 3.50 |
1.3534 times |
Fri 14 November 2025 |
3.49 (0%) |
3.49 |
3.48 - 3.51 |
1.1695 times |
Thu 13 November 2025 |
3.49 (-0.29%) |
3.51 |
3.49 - 3.53 |
0.9639 times |
Wed 12 November 2025 |
3.50 (-0.57%) |
3.51 |
3.50 - 3.52 |
1.5459 times |
Tue 11 November 2025 |
3.52 (-0.28%) |
3.52 |
3.52 - 3.53 |
0.6952 times |
Mon 10 November 2025 |
3.53 (0.86%) |
3.52 |
3.50 - 3.53 |
0.7191 times |
Fri 07 November 2025 |
3.50 (-1.13%) |
3.52 |
3.47 - 3.53 |
1.3305 times |
Thu 06 November 2025 |
3.54 (0.85%) |
3.53 |
3.51 - 3.54 |
1.0792 times |
Wed 05 November 2025 |
3.51 (-0.28%) |
3.51 |
3.51 - 3.52 |
0.3383 times |
Weekly price and charts ColonialMunicipal Strong weekly Stock price targets for ColonialMunicipal CMU are 3.48 and 3.5 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.4966666666667 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.49 (0%) |
3.50 |
3.49 - 3.51 |
0.998 times |
Fri 14 November 2025 |
3.49 (-0.29%) |
3.52 |
3.48 - 3.53 |
2.0359 times |
Fri 07 November 2025 |
3.50 (-0.28%) |
3.51 |
3.47 - 3.54 |
1.2371 times |
Fri 31 October 2025 |
3.51 (0%) |
3.52 |
3.50 - 3.54 |
0.1048 times |
Fri 31 October 2025 |
3.51 (-0.57%) |
3.54 |
3.47 - 3.54 |
0.9458 times |
Fri 24 October 2025 |
3.53 (1.44%) |
3.48 |
3.48 - 3.54 |
0.7592 times |
Fri 17 October 2025 |
3.48 (0.29%) |
3.49 |
3.45 - 3.50 |
1.3006 times |
Fri 10 October 2025 |
3.47 (-0.29%) |
3.47 |
3.44 - 3.49 |
0.7854 times |
Fri 03 October 2025 |
3.48 (1.46%) |
3.43 |
3.41 - 3.48 |
1.1595 times |
Fri 26 September 2025 |
3.43 (-0.58%) |
3.45 |
3.43 - 3.47 |
0.6736 times |
Fri 19 September 2025 |
3.45 (0%) |
3.46 |
3.42 - 3.46 |
1.4011 times |
Monthly price and charts ColonialMunicipal Strong monthly Stock price targets for ColonialMunicipal CMU are 3.45 and 3.52 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.5 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.49 (-0.57%) |
3.51 |
3.47 - 3.54 |
0.7432 times |
Fri 31 October 2025 |
3.51 (1.15%) |
3.46 |
3.42 - 3.54 |
0.8382 times |
Tue 30 September 2025 |
3.47 (5.15%) |
3.29 |
3.27 - 3.47 |
0.8086 times |
Fri 29 August 2025 |
3.30 (0.92%) |
3.28 |
3.26 - 3.37 |
1.0243 times |
Thu 31 July 2025 |
3.27 (-1.8%) |
3.33 |
3.21 - 3.35 |
2.5068 times |
Mon 30 June 2025 |
3.33 (-0.3%) |
3.34 |
3.31 - 3.40 |
0.8786 times |
Fri 30 May 2025 |
3.34 (-0.6%) |
3.38 |
3.32 - 3.43 |
0.6905 times |
Wed 30 April 2025 |
3.36 (-3.72%) |
3.48 |
3.18 - 3.58 |
1.2804 times |
Mon 31 March 2025 |
3.49 (-3.06%) |
3.59 |
3.46 - 3.63 |
0.5052 times |
Fri 28 February 2025 |
3.60 (1.69%) |
3.55 |
3.52 - 3.62 |
0.7242 times |
Fri 31 January 2025 |
3.54 (0.57%) |
3.52 |
3.48 - 3.57 |
0.922 times |
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.51 | | 20 day DMA | 3.51 | | 35 day DMA | 3.5 | | 50 day DMA | 3.48 | | 100 day DMA | 3.39 | | 150 day DMA | 3.38 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.5 | 3.5 | | 12 day EMA | 3.51 | 3.51 | 3.51 | | 20 day EMA | 3.49 | 3.49 | 3.49 | | 35 day EMA | 3.46 | 3.46 | 3.46 | | 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.5 | 3.5 | | 12 day SMA | 3.51 | 3.51 | 3.51 | | 20 day SMA | 3.51 | 3.51 | 3.51 | | 35 day SMA | 3.5 | 3.5 | 3.5 | | 50 day SMA | 3.48 | 3.48 | 3.48 | | 100 day SMA | 3.39 | 3.39 | 3.39 | | 150 day SMA | 3.38 | 3.38 | 3.37 | | 200 day SMA | 3.41 | 3.41 | 3.41 |
|
|
