CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 25.51 and 26.45 | Daily Target 1 | 24.77 | | Daily Target 2 | 25.31 | | Daily Target 3 | 25.71 | | Daily Target 4 | 26.25 | | Daily Target 5 | 26.65 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
25.85 (0%) |
25.20 |
25.17 - 26.11 |
1.0751 times |
Fri 17 January 2025 |
25.85 (3.19%) |
25.20 |
25.17 - 26.11 |
1.0751 times |
Thu 16 January 2025 |
25.05 (0.44%) |
24.91 |
24.59 - 25.11 |
0.7401 times |
Wed 15 January 2025 |
24.94 (1.75%) |
25.22 |
24.67 - 25.28 |
1.3904 times |
Tue 14 January 2025 |
24.51 (2.6%) |
24.08 |
23.83 - 24.59 |
0.8296 times |
Mon 13 January 2025 |
23.89 (-1.57%) |
23.73 |
23.56 - 24.18 |
0.8147 times |
Fri 10 January 2025 |
24.27 (0.37%) |
23.55 |
23.34 - 24.52 |
1.0426 times |
Wed 08 January 2025 |
24.18 (0%) |
23.51 |
23.40 - 24.27 |
0.9334 times |
Wed 08 January 2025 |
24.18 (1.43%) |
23.51 |
23.40 - 24.27 |
0.9334 times |
Tue 07 January 2025 |
23.84 (-1.2%) |
24.08 |
23.27 - 24.17 |
1.1657 times |
Mon 06 January 2025 |
24.13 (-1.03%) |
24.65 |
24.06 - 24.74 |
1.0103 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 25.51 and 26.45 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 25.71 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 26.65 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
25.85 (0%) |
25.20 |
25.17 - 26.11 |
0.3526 times |
Fri 17 January 2025 |
25.85 (6.51%) |
23.73 |
23.56 - 26.11 |
1.5907 times |
Fri 10 January 2025 |
24.27 (0.37%) |
23.51 |
23.34 - 24.52 |
0.6481 times |
Wed 08 January 2025 |
24.18 (-0.82%) |
24.65 |
23.27 - 24.74 |
1.0198 times |
Fri 03 January 2025 |
24.38 (-2.79%) |
24.54 |
23.93 - 25.40 |
1.1343 times |
Fri 27 December 2024 |
25.08 (-6.42%) |
26.52 |
24.89 - 26.54 |
1.1872 times |
Fri 20 December 2024 |
26.80 (3.47%) |
26.28 |
24.54 - 27.14 |
2.2351 times |
Fri 13 December 2024 |
25.90 (-4.11%) |
26.56 |
25.33 - 26.78 |
1.3332 times |
Thu 05 December 2024 |
27.01 (6.59%) |
26.09 |
26.00 - 27.09 |
0.1523 times |
Tue 26 November 2024 |
25.34 (0%) |
25.08 |
24.97 - 25.80 |
0.3468 times |
Tue 26 November 2024 |
25.34 (1.77%) |
25.20 |
24.97 - 25.80 |
0.7542 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 24.56 and 27.4 | Monthly Target 1 | 22.24 | | Monthly Target 2 | 24.04 | | Monthly Target 3 | 25.076666666667 | | Monthly Target 4 | 26.88 | | Monthly Target 5 | 27.92 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
25.85 (3.73%) |
25.13 |
23.27 - 26.11 |
0.4856 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.5985 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.797 times |
Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.2624 times |
Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.0711 times |
Fri 30 August 2024 |
16.50 (-0.96%) |
16.79 |
13.78 - 17.37 |
1.1226 times |
Wed 31 July 2024 |
16.66 (-11%) |
18.65 |
16.65 - 19.48 |
1.0895 times |
Fri 28 June 2024 |
18.72 (24.14%) |
15.21 |
14.98 - 18.92 |
1.297 times |
Fri 31 May 2024 |
15.08 (1.75%) |
14.63 |
13.98 - 16.24 |
1.1509 times |
Tue 30 April 2024 |
14.82 (-9.3%) |
16.48 |
13.80 - 16.67 |
1.1254 times |
Thu 28 March 2024 |
16.34 (3.03%) |
15.90 |
15.61 - 17.68 |
1.3015 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 25.24 | | 12 day DMA | 24.59 | | 20 day DMA | 24.96 | | 35 day DMA | 25.33 | | 50 day DMA | 25 | | 100 day DMA | 21.91 | | 150 day DMA | 20.19 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.33 | 25.07 | 24.68 | | 12 day EMA | 24.99 | 24.83 | 24.64 | | 20 day EMA | 24.95 | 24.86 | 24.76 | | 35 day EMA | 24.81 | 24.75 | 24.69 | | 50 day EMA | 24.78 | 24.74 | 24.69 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.24 | 24.85 | 24.53 | | 12 day SMA | 24.59 | 24.52 | 24.44 | | 20 day SMA | 24.96 | 24.92 | 24.87 | | 35 day SMA | 25.33 | 25.3 | 25.29 | | 50 day SMA | 25 | 24.93 | 24.85 | | 100 day SMA | 21.91 | 21.82 | 21.72 | | 150 day SMA | 20.19 | 20.12 | 20.05 | | 200 day SMA | 18.93 | 18.88 | 18.82 |
|
|
