Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 24.35 and 24.87
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.29 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.64 (-2.22%) | 24.87 | 24.58 - 25.10 | 0.4435 times | Thu 14 May 2026 | 25.20 (0.68%) | 24.96 | 24.95 - 26.04 | 0.6609 times | Wed 13 May 2026 | 25.03 (0.68%) | 24.73 | 24.41 - 25.20 | 0.8393 times | Tue 12 May 2026 | 24.86 (-2.28%) | 25.25 | 24.74 - 25.47 | 0.663 times | Mon 11 May 2026 | 25.44 (-3.56%) | 25.86 | 24.99 - 26.01 | 1.0717 times | Fri 08 May 2026 | 26.38 (-2.3%) | 27.20 | 26.25 - 27.29 | 1.074 times | Thu 07 May 2026 | 27.00 (-1.85%) | 27.61 | 26.75 - 28.05 | 0.958 times | Wed 06 May 2026 | 27.51 (-0.04%) | 27.30 | 26.79 - 27.62 | 1.1422 times | Wed 06 May 2026 | 27.52 (6.67%) | 27.30 | 26.79 - 27.62 | 1.8481 times | Tue 05 May 2026 | 25.80 (0.47%) | 25.50 | 25.14 - 26.29 | 1.2993 times | Mon 04 May 2026 | 25.68 (-3.68%) | 26.79 | 25.25 - 26.85 | 0.9224 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 23.71 and 25.34
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.64 (-6.6%) | 25.86 | 24.41 - 26.04 | 0.954 times | Fri 08 May 2026 | 26.38 (-4.14%) | 27.30 | 26.25 - 28.05 | 0.8232 times | Wed 06 May 2026 | 27.52 (3.23%) | 26.79 | 25.14 - 27.62 | 1.0555 times | Fri 01 May 2026 | 26.66 (-1.88%) | 26.97 | 25.34 - 27.37 | 0.9994 times | Fri 24 April 2026 | 27.17 (-7.02%) | 28.50 | 26.18 - 29.06 | 0.8427 times | Fri 17 April 2026 | 29.22 (4.47%) | 27.10 | 26.83 - 30.16 | 1.1141 times | Fri 10 April 2026 | 27.97 (8.96%) | 25.70 | 24.74 - 28.99 | 1.1811 times | Thu 02 April 2026 | 25.67 (6.16%) | 24.35 | 23.79 - 26.74 | 0.9695 times | Fri 27 March 2026 | 24.18 (0.17%) | 25.65 | 23.66 - 26.39 | 1.2784 times | Fri 20 March 2026 | 24.14 (0.63%) | 24.43 | 23.88 - 25.41 | 0.7821 times | Fri 13 March 2026 | 23.99 (-6.98%) | 24.69 | 23.47 - 26.96 | 1.4896 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 22.71 and 26.35
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.64 (-7.05%) | 26.63 | 24.41 - 28.05 | 0.7846 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.1161 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.4562 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.918 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7351 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9159 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.801 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2423 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2001 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8307 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1689 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.2 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.17 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.44 | 25.56 |
| 12 day EMA | 25.76 | 25.96 | 26.1 |
| 20 day EMA | 26.11 | 26.26 | 26.37 |
| 35 day EMA | 26.21 | 26.3 | 26.37 |
| 50 day EMA | 26.29 | 26.36 | 26.41 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.38 | 25.74 |
| 12 day SMA | 25.98 | 26.13 | 26.16 |
| 20 day SMA | 26.25 | 26.47 | 26.67 |
| 35 day SMA | 26.66 | 26.64 | 26.65 |
| 50 day SMA | 26.2 | 26.26 | 26.31 |
| 100 day SMA | 28.55 | 28.63 | 28.68 |
| 150 day SMA | 28.17 | 28.19 | 28.21 |
| 200 day SMA | 28.7 | 28.73 | 28.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.