CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 31.25 and 31.8 | Daily Target 1 | 30.81 | | Daily Target 2 | 31.13 | | Daily Target 3 | 31.36 | | Daily Target 4 | 31.68 | | Daily Target 5 | 31.91 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.45 (0.83%) |
31.36 |
31.04 - 31.59 |
0.8693 times |
Wed 17 September 2025 |
31.19 (-0.03%) |
31.39 |
30.76 - 31.58 |
1.0091 times |
Tue 16 September 2025 |
31.20 (-0.13%) |
31.25 |
30.55 - 31.25 |
1.1167 times |
Mon 15 September 2025 |
31.24 (-0.86%) |
31.52 |
30.71 - 31.54 |
1.4181 times |
Fri 12 September 2025 |
31.51 (-2.96%) |
32.40 |
31.51 - 32.42 |
0.7272 times |
Thu 11 September 2025 |
32.47 (3.54%) |
31.51 |
31.49 - 32.80 |
1.2436 times |
Wed 10 September 2025 |
31.36 (-0.67%) |
31.57 |
30.56 - 31.88 |
1.0677 times |
Tue 09 September 2025 |
31.57 (0.03%) |
31.46 |
31.08 - 32.07 |
0.7318 times |
Mon 08 September 2025 |
31.56 (-0.03%) |
31.70 |
31.50 - 32.09 |
1.1403 times |
Fri 05 September 2025 |
31.57 (-0.6%) |
32.00 |
31.36 - 32.24 |
0.6762 times |
Thu 04 September 2025 |
31.76 (1.37%) |
31.41 |
31.18 - 31.92 |
0.6022 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 30.48 and 31.52 | Weekly Target 1 | 30.16 | | Weekly Target 2 | 30.8 | | Weekly Target 3 | 31.196666666667 | | Weekly Target 4 | 31.84 | | Weekly Target 5 | 32.24 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.45 (-0.19%) |
31.52 |
30.55 - 31.59 |
1.0857 times |
Fri 12 September 2025 |
31.51 (-0.19%) |
31.70 |
30.56 - 32.80 |
1.208 times |
Fri 05 September 2025 |
31.57 (-1%) |
30.70 |
30.54 - 32.24 |
0.6897 times |
Fri 29 August 2025 |
31.89 (0%) |
32.29 |
31.75 - 32.62 |
0.2041 times |
Fri 29 August 2025 |
31.89 (1.88%) |
31.11 |
30.97 - 32.77 |
1.1333 times |
Fri 22 August 2025 |
31.30 (5.17%) |
29.60 |
28.65 - 31.38 |
1.1347 times |
Fri 15 August 2025 |
29.76 (4.9%) |
28.20 |
28.12 - 30.66 |
1.0645 times |
Fri 08 August 2025 |
28.37 (-2.41%) |
29.98 |
28.32 - 30.00 |
0.7865 times |
Fri 01 August 2025 |
29.07 (-2.29%) |
29.83 |
28.07 - 30.92 |
1.5664 times |
Fri 25 July 2025 |
29.75 (0.68%) |
29.72 |
29.25 - 31.01 |
1.127 times |
Fri 18 July 2025 |
29.55 (3.11%) |
28.66 |
28.59 - 29.64 |
1.2115 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 31 and 33.26 | Monthly Target 1 | 29.34 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 31.596666666667 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 33.86 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.45 (-1.38%) |
30.70 |
30.54 - 32.80 |
0.4987 times |
Fri 29 August 2025 |
31.89 (7.12%) |
29.04 |
28.07 - 32.77 |
0.7847 times |
Thu 31 July 2025 |
29.77 (5.87%) |
28.08 |
28.07 - 31.01 |
1.1043 times |
Mon 30 June 2025 |
28.12 (21.1%) |
23.07 |
22.11 - 28.18 |
1.2274 times |
Fri 30 May 2025 |
23.22 (26.61%) |
18.68 |
18.51 - 23.67 |
1.0796 times |
Wed 30 April 2025 |
18.34 (-6.09%) |
19.60 |
15.07 - 20.05 |
1.3268 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.324 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.8213 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
1.0911 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.742 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.9881 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 31.52 | | 20 day DMA | 31.62 | | 35 day DMA | 30.69 | | 50 day DMA | 30.35 | | 100 day DMA | 26.91 | | 150 day DMA | 24.8 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 31.36 | 31.44 | | 12 day EMA | 31.42 | 31.41 | 31.45 | | 20 day EMA | 31.26 | 31.24 | 31.25 | | 35 day EMA | 30.91 | 30.88 | 30.86 | | 50 day EMA | 30.36 | 30.32 | 30.28 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 31.52 | 31.56 | | 12 day SMA | 31.52 | 31.49 | 31.55 | | 20 day SMA | 31.62 | 31.51 | 31.41 | | 35 day SMA | 30.69 | 30.65 | 30.61 | | 50 day SMA | 30.35 | 30.3 | 30.26 | | 100 day SMA | 26.91 | 26.78 | 26.65 | | 150 day SMA | 24.8 | 24.76 | 24.72 | | 200 day SMA | 25.04 | 25.01 | 24.97 |
|
|
