CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 31.39 and 32.26 | Daily Target 1 | 31.22 | | Daily Target 2 | 31.55 | | Daily Target 3 | 32.086666666667 | | Daily Target 4 | 32.42 | | Daily Target 5 | 32.96 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.89 (-1.85%) |
32.29 |
31.75 - 32.62 |
0.8998 times |
Thu 28 August 2025 |
32.49 (0.46%) |
32.46 |
32.28 - 32.77 |
0.8161 times |
Wed 27 August 2025 |
32.34 (1.47%) |
31.77 |
31.77 - 32.40 |
1.284 times |
Tue 26 August 2025 |
31.87 (1.98%) |
31.19 |
31.11 - 31.91 |
1.0528 times |
Mon 25 August 2025 |
31.25 (-0.16%) |
31.11 |
30.97 - 31.38 |
0.9443 times |
Fri 22 August 2025 |
31.30 (6.94%) |
29.50 |
29.39 - 31.38 |
1.6499 times |
Thu 21 August 2025 |
29.27 (0.03%) |
29.10 |
28.88 - 29.48 |
0.6342 times |
Wed 20 August 2025 |
29.26 (-1.05%) |
29.30 |
28.65 - 29.38 |
0.7436 times |
Tue 19 August 2025 |
29.57 (-1.33%) |
29.92 |
29.40 - 29.92 |
0.8292 times |
Mon 18 August 2025 |
29.97 (0.71%) |
29.60 |
29.24 - 30.12 |
1.1463 times |
Fri 15 August 2025 |
29.76 (-1.62%) |
30.27 |
29.58 - 30.29 |
0.6672 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 31.43 and 33.23 | Weekly Target 1 | 30.08 | | Weekly Target 2 | 30.98 | | Weekly Target 3 | 31.876666666667 | | Weekly Target 4 | 32.78 | | Weekly Target 5 | 33.68 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.89 (1.88%) |
31.11 |
30.97 - 32.77 |
0.7798 times |
Fri 22 August 2025 |
31.30 (5.17%) |
29.60 |
28.65 - 31.38 |
0.7808 times |
Fri 15 August 2025 |
29.76 (4.9%) |
28.20 |
28.12 - 30.66 |
0.7325 times |
Fri 08 August 2025 |
28.37 (-2.41%) |
29.98 |
28.32 - 30.00 |
0.5412 times |
Fri 01 August 2025 |
29.07 (-2.29%) |
29.83 |
28.07 - 30.92 |
1.0778 times |
Fri 25 July 2025 |
29.75 (0.68%) |
29.72 |
29.25 - 31.01 |
0.7755 times |
Fri 18 July 2025 |
29.55 (3.11%) |
28.66 |
28.59 - 29.64 |
0.8337 times |
Fri 11 July 2025 |
28.66 (-4.34%) |
29.78 |
28.65 - 30.46 |
1.2677 times |
Thu 03 July 2025 |
29.96 (9.9%) |
27.36 |
27.18 - 30.24 |
1.1515 times |
Fri 27 June 2025 |
27.26 (14.68%) |
23.35 |
22.58 - 27.35 |
2.0595 times |
Fri 20 June 2025 |
23.77 (6.07%) |
23.64 |
23.19 - 23.95 |
0.6441 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 29.98 and 34.68 | Monthly Target 1 | 26.21 | | Monthly Target 2 | 29.05 | | Monthly Target 3 | 30.91 | | Monthly Target 4 | 33.75 | | Monthly Target 5 | 35.61 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.89 (7.12%) |
29.04 |
28.07 - 32.77 |
0.7179 times |
Thu 31 July 2025 |
29.77 (5.87%) |
28.08 |
28.07 - 31.01 |
1.0562 times |
Mon 30 June 2025 |
28.12 (21.1%) |
23.07 |
22.11 - 28.18 |
1.174 times |
Fri 30 May 2025 |
23.22 (26.61%) |
18.68 |
18.51 - 23.67 |
1.0326 times |
Wed 30 April 2025 |
18.34 (-6.09%) |
19.60 |
15.07 - 20.05 |
1.269 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.2664 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.7856 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
1.0436 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.7097 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.9451 times |
Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.4968 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 30.77 | | 20 day DMA | 30.15 | | 35 day DMA | 29.92 | | 50 day DMA | 29.12 | | 100 day DMA | 25 | | 150 day DMA | 24.36 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.81 | 31.77 | 31.41 | | 12 day EMA | 31.05 | 30.9 | 30.61 | | 20 day EMA | 30.51 | 30.37 | 30.15 | | 35 day EMA | 29.62 | 29.49 | 29.31 | | 50 day EMA | 28.95 | 28.83 | 28.68 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 31.85 | 31.21 | | 12 day SMA | 30.77 | 30.66 | 30.43 | | 20 day SMA | 30.15 | 30.05 | 29.93 | | 35 day SMA | 29.92 | 29.84 | 29.74 | | 50 day SMA | 29.12 | 28.94 | 28.74 | | 100 day SMA | 25 | 24.85 | 24.69 | | 150 day SMA | 24.36 | 24.31 | 24.27 | | 200 day SMA | 24.55 | 24.51 | 24.45 |
|
|
