CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 14.16 and 14.66 | Daily Target 1 | 14.06 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.56 | | Daily Target 4 | 14.75 | | Daily Target 5 | 15.06 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.44 (-0.14%) |
14.76 |
14.37 - 14.87 |
0.9667 times |
Thu 02 May 2024 |
14.46 (-0.07%) |
14.61 |
14.36 - 14.68 |
0.8037 times |
Wed 01 May 2024 |
14.47 (-2.36%) |
14.63 |
14.21 - 14.80 |
1.3922 times |
Tue 30 April 2024 |
14.82 (-2.05%) |
14.95 |
14.77 - 15.14 |
0.9428 times |
Mon 29 April 2024 |
15.13 (0.33%) |
15.08 |
14.85 - 15.28 |
0.8051 times |
Fri 26 April 2024 |
15.08 (-0.66%) |
15.18 |
14.91 - 15.23 |
0.8391 times |
Thu 25 April 2024 |
15.18 (1.13%) |
15.06 |
14.80 - 15.20 |
1.2012 times |
Wed 24 April 2024 |
15.01 (1.49%) |
14.83 |
14.77 - 15.05 |
1.0064 times |
Tue 23 April 2024 |
14.79 (3.57%) |
14.40 |
14.33 - 14.94 |
1.044 times |
Mon 22 April 2024 |
14.28 (1.13%) |
14.35 |
14.07 - 14.41 |
0.9986 times |
Fri 19 April 2024 |
14.12 (-0.42%) |
14.10 |
14.05 - 14.31 |
1.2097 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 13.79 and 14.86 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 14.01 | | Weekly Target 3 | 14.643333333333 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.71 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.44 (-4.24%) |
15.08 |
14.21 - 15.28 |
0.7827 times |
Fri 26 April 2024 |
15.08 (6.8%) |
14.35 |
14.07 - 15.23 |
0.8112 times |
Fri 19 April 2024 |
14.12 (-1.67%) |
14.66 |
13.80 - 14.76 |
0.8699 times |
Fri 12 April 2024 |
14.36 (-5.03%) |
15.25 |
14.23 - 15.71 |
0.9533 times |
Fri 05 April 2024 |
15.12 (-7.47%) |
16.48 |
14.84 - 16.67 |
1.0522 times |
Thu 28 March 2024 |
16.34 (-4.33%) |
17.34 |
16.17 - 17.68 |
1.8303 times |
Fri 22 March 2024 |
17.08 (5.04%) |
16.36 |
15.89 - 17.28 |
0.8281 times |
Fri 15 March 2024 |
16.26 (-0.67%) |
16.36 |
15.91 - 16.94 |
0.8324 times |
Fri 08 March 2024 |
16.37 (2.31%) |
16.06 |
15.61 - 16.78 |
0.9476 times |
Fri 01 March 2024 |
16.00 (5.06%) |
15.15 |
14.77 - 16.21 |
1.0923 times |
Fri 23 February 2024 |
15.23 (2.91%) |
14.75 |
14.44 - 15.61 |
0.7202 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 14 and 14.66 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 14.506666666667 | | Monthly Target 4 | 14.8 | | Monthly Target 5 | 15.17 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.44 (-2.56%) |
14.63 |
14.21 - 14.87 |
0.1318 times |
Tue 30 April 2024 |
14.82 (-9.3%) |
16.48 |
13.80 - 16.67 |
1.037 times |
Thu 28 March 2024 |
16.34 (3.03%) |
15.90 |
15.61 - 17.68 |
1.1992 times |
Thu 29 February 2024 |
15.86 (-4.34%) |
17.09 |
14.44 - 17.24 |
1.0498 times |
Wed 31 January 2024 |
16.58 (-10.57%) |
18.31 |
15.69 - 18.34 |
1.2215 times |
Fri 29 December 2023 |
18.54 (23.11%) |
15.12 |
15.03 - 19.74 |
1.1765 times |
Thu 30 November 2023 |
15.06 (31.41%) |
11.45 |
11.11 - 15.30 |
0.9918 times |
Tue 31 October 2023 |
11.46 (-16.47%) |
13.50 |
10.84 - 14.17 |
1.1869 times |
Fri 29 September 2023 |
13.72 (-13.27%) |
15.83 |
13.24 - 16.06 |
0.9828 times |
Thu 31 August 2023 |
15.82 (-16.03%) |
18.16 |
15.39 - 18.41 |
1.0225 times |
Mon 31 July 2023 |
18.84 (0.05%) |
18.55 |
17.10 - 19.55 |
1.3381 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 14.66 | | 12 day DMA | 14.66 | | 20 day DMA | 14.67 | | 35 day DMA | 15.37 | | 50 day DMA | 15.53 | | 100 day DMA | 16.22 | | 150 day DMA | 15.33 | | 200 day DMA | 15.41 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.67 | 14.78 | | 12 day EMA | 14.7 | 14.75 | 14.8 | | 20 day EMA | 14.84 | 14.88 | 14.92 | | 35 day EMA | 15.05 | 15.09 | 15.13 | | 50 day EMA | 15.39 | 15.43 | 15.47 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.66 | 14.79 | 14.94 | | 12 day SMA | 14.66 | 14.64 | 14.59 | | 20 day SMA | 14.67 | 14.71 | 14.74 | | 35 day SMA | 15.37 | 15.42 | 15.48 | | 50 day SMA | 15.53 | 15.54 | 15.55 | | 100 day SMA | 16.22 | 16.25 | 16.28 | | 150 day SMA | 15.33 | 15.32 | 15.31 | | 200 day SMA | 15.41 | 15.43 | 15.45 |
|
|
