Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 30.9 and 32.12
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.903333333333 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 33.12 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.55 (-3.04%) | 32.20 | 31.47 - 32.69 | 1.2452 times | Wed 18 February 2026 | 32.54 (-0.43%) | 32.16 | 31.84 - 33.17 | 0.9195 times | Tue 17 February 2026 | 32.68 (2.86%) | 32.60 | 32.13 - 33.21 | 1.1146 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.9646 times | Fri 13 February 2026 | 31.77 (-2.55%) | 32.26 | 31.36 - 32.38 | 0.9636 times | Thu 12 February 2026 | 32.60 (-1.48%) | 33.33 | 32.11 - 33.75 | 1.1206 times | Wed 11 February 2026 | 33.09 (-0.72%) | 33.28 | 32.54 - 33.56 | 1.0004 times | Tue 10 February 2026 | 33.33 (1.58%) | 32.71 | 32.50 - 33.65 | 0.7648 times | Mon 09 February 2026 | 32.81 (-3.44%) | 33.47 | 32.78 - 33.62 | 0.9684 times | Fri 06 February 2026 | 33.98 (8.04%) | 31.47 | 31.33 - 34.03 | 0.9383 times | Thu 05 February 2026 | 31.45 (-1.99%) | 31.84 | 31.25 - 32.61 | 0.9049 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 30.64 and 32.38
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.55 (-0.69%) | 32.60 | 31.47 - 33.21 | 1.026 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.3018 times | Fri 13 February 2026 | 31.77 (-6.5%) | 33.47 | 31.36 - 33.75 | 1.5074 times | Fri 06 February 2026 | 33.98 (13.19%) | 29.81 | 29.56 - 34.03 | 1.7134 times | Fri 30 January 2026 | 30.02 (5.19%) | 28.54 | 28.32 - 31.44 | 1.3288 times | Fri 23 January 2026 | 28.54 (-1.31%) | 28.16 | 27.76 - 28.97 | 0.8359 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 1.1743 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.3844 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.4817 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2463 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 1.0264 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 30.56 and 35.03
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.6702 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7346 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9153 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8005 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2415 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1993 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8301 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1681 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2985 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.142 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.4035 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.47 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.51 |
| 100 day DMA | 28.99 |
| 150 day DMA | 29.5 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.43 | 32.37 |
| 12 day EMA | 32.07 | 32.16 | 32.09 |
| 20 day EMA | 31.67 | 31.68 | 31.59 |
| 35 day EMA | 31.02 | 30.99 | 30.9 |
| 50 day EMA | 30.28 | 30.23 | 30.14 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.27 | 32.38 |
| 12 day SMA | 32.47 | 32.51 | 32.5 |
| 20 day SMA | 31.49 | 31.34 | 31.12 |
| 35 day SMA | 31.05 | 31.03 | 30.98 |
| 50 day SMA | 30.51 | 30.4 | 30.27 |
| 100 day SMA | 28.99 | 28.98 | 28.96 |
| 150 day SMA | 29.5 | 29.49 | 29.47 |
| 200 day SMA | 28.3 | 28.24 | 28.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.