Use Dark Theme
bell notificationshomepagelogin

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 16.05 and 16.44

Daily Target 115.78
Daily Target 215.92
Daily Target 316.166666666667
Daily Target 416.31
Daily Target 516.56

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 04 March 2024 16.07 (0.44%) 16.06 16.02 - 16.41 0.8837 times
Fri 01 March 2024 16.00 (0.88%) 15.90 15.65 - 16.11 0.7419 times
Thu 29 February 2024 15.86 (2.52%) 15.52 15.44 - 15.94 1.1235 times
Wed 28 February 2024 15.47 (-2.77%) 15.72 15.43 - 16.12 0.9461 times
Tue 27 February 2024 15.91 (7.65%) 16.01 15.49 - 16.21 1.8452 times
Mon 26 February 2024 14.78 (-2.95%) 15.15 14.77 - 15.25 0.8374 times
Fri 23 February 2024 15.23 (0.13%) 15.04 14.95 - 15.46 0.8821 times
Thu 22 February 2024 15.21 (3.4%) 15.55 15.10 - 15.61 1.3078 times
Wed 21 February 2024 14.71 (-0.34%) 14.62 14.54 - 14.75 0.6131 times
Tue 20 February 2024 14.76 (-0.27%) 14.75 14.44 - 14.83 0.8193 times
Fri 16 February 2024 14.80 (-2.76%) 15.02 14.77 - 15.12 0.797 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 16.05 and 16.44

Weekly Target 115.78
Weekly Target 215.92
Weekly Target 316.166666666667
Weekly Target 416.31
Weekly Target 516.56

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 04 March 2024 16.07 (0.44%) 16.06 16.02 - 16.41 0.2187 times
Fri 01 March 2024 16.00 (5.06%) 15.15 14.77 - 16.21 1.3597 times
Fri 23 February 2024 15.23 (2.91%) 14.75 14.44 - 15.61 0.8964 times
Fri 16 February 2024 14.80 (-3.33%) 15.33 14.77 - 15.64 1.0711 times
Fri 09 February 2024 15.31 (-6.87%) 16.21 14.96 - 16.25 1.2496 times
Fri 02 February 2024 16.44 (3.85%) 15.70 15.69 - 17.24 1.5578 times
Fri 26 January 2024 15.83 (-8.66%) 17.50 15.81 - 17.55 1.7073 times
Fri 19 January 2024 17.33 (2.18%) 16.65 16.53 - 17.65 0.7608 times
Fri 12 January 2024 16.96 (0%) 17.53 16.74 - 17.53 0.2018 times
Fri 12 January 2024 16.96 (-2.14%) 17.41 16.74 - 17.83 0.9767 times
Fri 05 January 2024 17.33 (-6.53%) 18.31 16.26 - 18.34 1.2137 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 15.86 and 16.62

Monthly Target 115.28
Monthly Target 215.68
Monthly Target 316.043333333333
Monthly Target 416.44
Monthly Target 516.8

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 04 March 2024 16.07 (1.32%) 15.90 15.65 - 16.41 0.0756 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 0.9394 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.093 times
Fri 29 December 2023 18.54 (23.11%) 15.12 15.03 - 19.74 1.0528 times
Thu 30 November 2023 15.06 (31.41%) 11.45 11.11 - 15.30 0.8875 times
Tue 31 October 2023 11.46 (-16.47%) 13.50 10.84 - 14.17 1.0621 times
Fri 29 September 2023 13.72 (-13.27%) 15.83 13.24 - 16.06 0.8795 times
Thu 31 August 2023 15.82 (-16.03%) 18.16 15.39 - 18.41 0.915 times
Mon 31 July 2023 18.84 (0.05%) 18.55 17.10 - 19.55 1.1974 times
Fri 30 June 2023 18.83 (67.68%) 11.32 11.20 - 18.88 1.8977 times
Wed 31 May 2023 11.23 (21.93%) 9.27 9.17 - 11.84 1.2218 times

 monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.34
20 day DMA 15.42
35 day DMA 15.94
50 day DMA 16.49
100 day DMA 15.42
150 day DMA 15.28
200 day DMA 15.6

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.6915.53
12 day EMA15.615.5115.42
20 day EMA15.6715.6315.59
35 day EMA16.0716.0716.07
50 day EMA16.6116.6316.66

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.615.45
12 day SMA15.3415.2715.2
20 day SMA15.4215.4415.48
35 day SMA15.9415.9716.01
50 day SMA16.4916.5616.6
100 day SMA15.4215.3815.35
150 day SMA15.2815.2915.3
200 day SMA15.615.5815.56
Back to top Use Dark Theme