CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 26.56 and 27.17

Daily Target 126.05
Daily Target 226.46
Daily Target 326.663333333333
Daily Target 427.07
Daily Target 527.27

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 16 July 2026 26.86 (0.98%) 26.72 26.26 - 26.87 0.7827 times
Wed 15 July 2026 26.60 (0.42%) 26.53 26.38 - 27.23 0.9486 times
Tue 14 July 2026 26.49 (-0.45%) 26.51 26.19 - 26.92 0.8338 times
Mon 13 July 2026 26.61 (-0.78%) 26.50 26.34 - 27.30 1.2605 times
Fri 10 July 2026 26.82 (0.37%) 26.65 26.40 - 27.18 0.6943 times
Thu 09 July 2026 26.72 (4.17%) 25.97 25.81 - 27.04 1.0819 times
Wed 08 July 2026 25.65 (-3.79%) 26.64 25.27 - 26.66 1.5269 times
Tue 07 July 2026 26.66 (-3.16%) 27.48 26.46 - 27.57 0.9907 times
Mon 06 July 2026 27.53 (-1.33%) 27.95 27.39 - 28.26 0.78 times
Thu 02 July 2026 27.90 (-2.17%) 28.57 27.46 - 29.15 1.1004 times
Wed 01 July 2026 28.52 (-0.18%) 28.48 28.37 - 29.43 0.82 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.53 and 27.64

Weekly Target 125.67
Weekly Target 226.27
Weekly Target 326.783333333333
Weekly Target 427.38
Weekly Target 527.89

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 16 July 2026 26.86 (0.15%) 26.50 26.19 - 27.30 0.5917 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.7848 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.6176 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.3803 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.052 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.2469 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.7758 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 0.9087 times
Fri 22 May 2026 25.97 (5.4%) 24.88 23.45 - 26.59 1.432 times
Fri 15 May 2026 24.64 (-6.6%) 25.86 24.41 - 26.04 1.2103 times
Fri 08 May 2026 26.38 (-4.14%) 27.30 26.25 - 28.05 1.0443 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 23.99 and 28.15

Monthly Target 123.03
Monthly Target 224.94
Monthly Target 327.186666666667
Monthly Target 429.1
Monthly Target 531.35

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 16 July 2026 26.86 (-5.99%) 28.48 25.27 - 29.43 0.3489 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 0.9957 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2922 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1438 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4924 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9408 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7533 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9387 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8209 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2732 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2299 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.08
20 day DMA 28.01
35 day DMA 28.02
50 day DMA 27.36
100 day DMA 27.16
150 day DMA 28.32
200 day DMA 28.09

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.6626.69
12 day EMA27.1227.1727.27
20 day EMA27.4327.4927.58
35 day EMA27.3527.3827.43
50 day EMA27.1927.227.22

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6526.46
12 day SMA27.0827.2727.47
20 day SMA28.0128.2128.39
35 day SMA28.0228.0228
50 day SMA27.3627.3427.32
100 day SMA27.1627.2127.26
150 day SMA28.3228.3128.3
200 day SMA28.0928.128.12
Back to top | Use Dark Theme