CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 18.8 and 19.4 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.973333333333 | | Daily Target 4 | 19.22 | | Daily Target 5 | 19.57 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
18.86 (1.4%) |
18.84 |
18.73 - 19.33 |
1.4304 times |
Fri 25 April 2025 |
18.60 (-0.53%) |
18.70 |
18.39 - 18.88 |
1.1792 times |
Thu 24 April 2025 |
18.70 (4%) |
18.43 |
18.31 - 18.80 |
1.3693 times |
Tue 22 April 2025 |
17.98 (4.29%) |
17.55 |
17.47 - 17.99 |
1.4679 times |
Mon 21 April 2025 |
17.24 (-4.17%) |
17.59 |
17.05 - 17.84 |
1.4868 times |
Thu 17 April 2025 |
17.99 (0.67%) |
17.89 |
17.69 - 18.22 |
1.3928 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
1.6737 times |
Wed 16 April 2025 |
17.87 (-0.72%) |
17.85 |
17.52 - 18.25 |
0 times |
Tue 15 April 2025 |
18.00 (1.01%) |
17.92 |
17.59 - 18.03 |
1.8045 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 18.8 and 19.4 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 18.973333333333 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
18.86 (1.4%) |
18.84 |
18.73 - 19.33 |
0.2337 times |
Fri 25 April 2025 |
18.60 (3.39%) |
17.59 |
17.05 - 18.88 |
0.8989 times |
Thu 17 April 2025 |
17.99 (0.67%) |
17.85 |
17.51 - 18.25 |
0.2275 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0.2734 times |
Wed 16 April 2025 |
17.87 (1.3%) |
18.28 |
17.42 - 18.38 |
0.577 times |
Fri 11 April 2025 |
17.64 (6.91%) |
15.33 |
15.07 - 19.98 |
2.8031 times |
Fri 04 April 2025 |
16.50 (-16.96%) |
19.16 |
15.61 - 20.05 |
1.9823 times |
Fri 28 March 2025 |
19.87 (-5.11%) |
21.53 |
19.66 - 21.75 |
0.7336 times |
Fri 21 March 2025 |
20.94 (5.12%) |
20.27 |
19.82 - 21.56 |
2.2705 times |
Fri 14 March 2025 |
19.92 (-3.49%) |
19.96 |
18.16 - 20.00 |
2.2018 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 14.48 and 19.46 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 17.993333333333 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
18.86 (-3.43%) |
19.60 |
15.07 - 20.05 |
1.0045 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.1234 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.6969 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
0.9258 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.6296 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.8384 times |
Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.3279 times |
Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.1266 times |
Fri 30 August 2024 |
16.50 (-0.96%) |
16.79 |
13.78 - 17.37 |
1.1808 times |
Wed 31 July 2024 |
16.66 (-11%) |
18.65 |
16.65 - 19.48 |
1.146 times |
Fri 28 June 2024 |
18.72 (24.14%) |
15.21 |
14.98 - 18.92 |
1.3642 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 18.06 | | 20 day DMA | 17.92 | | 35 day DMA | 18.87 | | 50 day DMA | 20.29 | | 100 day DMA | 23.03 | | 150 day DMA | 22.55 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.46 | 18.26 | 18.09 | | 12 day EMA | 18.26 | 18.15 | 18.07 | | 20 day EMA | 18.48 | 18.44 | 18.42 | | 35 day EMA | 19.43 | 19.46 | 19.51 | | 50 day EMA | 20.57 | 20.64 | 20.72 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.1 | 17.96 | | 12 day SMA | 18.06 | 17.95 | 17.87 | | 20 day SMA | 17.92 | 17.95 | 18 | | 35 day SMA | 18.87 | 18.92 | 18.99 | | 50 day SMA | 20.29 | 20.43 | 20.57 | | 100 day SMA | 23.03 | 23.1 | 23.17 | | 150 day SMA | 22.55 | 22.55 | 22.54 | | 200 day SMA | 21.05 | 21.05 | 21.04 |
|
|
