CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 26.74 and 27.81

Daily Target 126.48
Daily Target 227
Daily Target 327.546666666667
Daily Target 428.07
Daily Target 528.62

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 01 June 2026 27.53 (-1.89%) 28.09 27.02 - 28.09 0.7887 times
Fri 29 May 2026 28.06 (0.43%) 27.95 27.76 - 28.40 0.7952 times
Thu 28 May 2026 27.94 (-0.11%) 27.34 27.24 - 28.28 0.9479 times
Wed 27 May 2026 27.97 (4.72%) 26.80 26.74 - 28.29 1.096 times
Tue 26 May 2026 26.71 (2.85%) 26.04 26.04 - 27.09 0.737 times
Fri 22 May 2026 25.97 (-0.8%) 26.13 25.82 - 26.59 0.6129 times
Thu 21 May 2026 26.18 (0.54%) 25.44 24.91 - 26.49 1.5679 times
Wed 20 May 2026 26.04 (8.95%) 23.90 23.45 - 26.34 1.5707 times
Tue 19 May 2026 23.90 (-3.98%) 24.85 23.67 - 24.97 1.1366 times
Mon 18 May 2026 24.89 (1.01%) 24.88 24.65 - 25.33 0.7471 times
Fri 15 May 2026 24.64 (-2.22%) 24.87 24.58 - 25.10 0.5743 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.74 and 27.81

Weekly Target 126.48
Weekly Target 227
Weekly Target 327.546666666667
Weekly Target 428.07
Weekly Target 528.62

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 01 June 2026 27.53 (-1.89%) 28.09 27.02 - 28.09 0.1761 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 0.7983 times
Fri 22 May 2026 25.97 (5.4%) 24.88 23.45 - 26.59 1.258 times
Fri 15 May 2026 24.64 (-6.6%) 25.86 24.41 - 26.04 1.0632 times
Fri 08 May 2026 26.38 (-4.14%) 27.30 26.25 - 28.05 0.9174 times
Wed 06 May 2026 27.52 (3.23%) 26.79 25.14 - 27.62 1.1763 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 1.1137 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.9392 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.2416 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.3162 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 1.0804 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.74 and 27.81

Monthly Target 126.48
Monthly Target 227
Monthly Target 327.546666666667
Monthly Target 428.07
Monthly Target 528.62

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 01 June 2026 27.53 (-1.89%) 28.09 27.02 - 28.09 0.0421 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3017 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1522 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5034 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9477 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7589 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9456 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.827 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2825 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.239 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8576 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.64
12 day DMA 26.25
20 day DMA 26.23
35 day DMA 26.66
50 day DMA 26.49
100 day DMA 28.08
150 day DMA 28
200 day DMA 28.56

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.4127.09
12 day EMA26.7926.6626.41
20 day EMA26.5526.4526.28
35 day EMA26.3626.2926.19
50 day EMA26.4526.4126.34

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.3326.95
12 day SMA26.2526.0425.78
20 day SMA26.2326.1426.07
35 day SMA26.6626.6726.67
50 day SMA26.4926.4226.35
100 day SMA28.0828.1228.17
150 day SMA2828.0128.02
200 day SMA28.5628.5728.58
Back to top | Use Dark Theme