CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 28.43 and 29.39 | Daily Target 1 | 27.65 | | Daily Target 2 | 28.24 | | Daily Target 3 | 28.61 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.57 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.83 (1.76%) |
28.25 |
28.02 - 28.98 |
1.9082 times |
Thu 30 October 2025 |
28.33 (1.65%) |
27.62 |
27.55 - 28.93 |
0.9944 times |
Wed 29 October 2025 |
27.87 (0.04%) |
27.80 |
27.66 - 28.41 |
1.3677 times |
Tue 28 October 2025 |
27.86 (-5.3%) |
28.37 |
27.78 - 28.49 |
1.5461 times |
Mon 27 October 2025 |
29.42 (0.17%) |
29.70 |
29.05 - 29.89 |
0.838 times |
Fri 24 October 2025 |
29.37 (-0.24%) |
29.58 |
29.37 - 30.15 |
0.6755 times |
Thu 23 October 2025 |
29.44 (-1.9%) |
29.96 |
29.25 - 30.14 |
0.6615 times |
Wed 22 October 2025 |
30.01 (0.13%) |
29.87 |
29.63 - 30.37 |
0.6567 times |
Tue 21 October 2025 |
29.97 (3.85%) |
28.99 |
28.81 - 30.02 |
0.8262 times |
Mon 20 October 2025 |
28.86 (1.76%) |
28.40 |
28.36 - 29.06 |
0.5257 times |
Fri 17 October 2025 |
28.36 (0.5%) |
27.75 |
27.50 - 28.57 |
0.6237 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 27.02 and 29.36 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 27.62 | | Weekly Target 3 | 28.756666666667 | | Weekly Target 4 | 29.96 | | Weekly Target 5 | 31.1 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.83 (-1.84%) |
29.70 |
27.55 - 29.89 |
1.6067 times |
Fri 24 October 2025 |
29.37 (3.56%) |
28.40 |
28.36 - 30.37 |
0.8078 times |
Fri 17 October 2025 |
28.36 (2.42%) |
28.21 |
27.47 - 29.40 |
0.7781 times |
Fri 10 October 2025 |
27.69 (-3.05%) |
28.53 |
27.61 - 29.26 |
0.8956 times |
Fri 03 October 2025 |
28.56 (-6.73%) |
32.21 |
28.32 - 32.50 |
2.1465 times |
Fri 26 September 2025 |
30.62 (0.33%) |
30.57 |
29.92 - 31.67 |
1.042 times |
Fri 19 September 2025 |
30.52 (-3.14%) |
31.52 |
30.28 - 31.72 |
1.1536 times |
Fri 12 September 2025 |
31.51 (-0.19%) |
31.70 |
30.56 - 32.80 |
0.9022 times |
Fri 05 September 2025 |
31.57 (-1%) |
30.70 |
30.54 - 32.24 |
0.5151 times |
Fri 29 August 2025 |
31.89 (0%) |
32.29 |
31.75 - 32.62 |
0.1524 times |
Fri 29 August 2025 |
31.89 (1.88%) |
31.11 |
30.97 - 32.77 |
0.8464 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 26.7 and 29.6 | Monthly Target 1 | 25.99 | | Monthly Target 2 | 27.41 | | Monthly Target 3 | 28.89 | | Monthly Target 4 | 30.31 | | Monthly Target 5 | 31.79 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.83 (-0.28%) |
28.88 |
27.47 - 30.37 |
0.9764 times |
Tue 30 September 2025 |
28.91 (-9.34%) |
30.70 |
28.59 - 32.80 |
1.0341 times |
Fri 29 August 2025 |
31.89 (7.12%) |
29.04 |
28.07 - 32.77 |
0.7158 times |
Thu 31 July 2025 |
29.77 (5.87%) |
28.08 |
28.07 - 31.01 |
1.0072 times |
Mon 30 June 2025 |
28.12 (21.1%) |
23.07 |
22.11 - 28.18 |
1.1196 times |
Fri 30 May 2025 |
23.22 (26.61%) |
18.68 |
18.51 - 23.67 |
0.9847 times |
Wed 30 April 2025 |
18.34 (-6.09%) |
19.60 |
15.07 - 20.05 |
1.2102 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.2077 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.7491 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
0.9953 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.6768 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 28.46 | | 12 day DMA | 28.88 | | 20 day DMA | 28.76 | | 35 day DMA | 29.37 | | 50 day DMA | 30.08 | | 100 day DMA | 29.17 | | 150 day DMA | 26.23 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.59 | 28.47 | 28.54 | | 12 day EMA | 28.76 | 28.75 | 28.83 | | 20 day EMA | 28.94 | 28.95 | 29.02 | | 35 day EMA | 29.41 | 29.44 | 29.51 | | 50 day EMA | 29.9 | 29.94 | 30.01 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.46 | 28.57 | 28.79 | | 12 day SMA | 28.88 | 28.88 | 28.93 | | 20 day SMA | 28.76 | 28.75 | 28.78 | | 35 day SMA | 29.37 | 29.44 | 29.56 | | 50 day SMA | 30.08 | 30.13 | 30.15 | | 100 day SMA | 29.17 | 29.13 | 29.09 | | 150 day SMA | 26.23 | 26.16 | 26.11 | | 200 day SMA | 25.63 | 25.61 | 25.59 |
|
|
