CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 21.99 and 22.69

Daily Target 121.8
Daily Target 222.18
Daily Target 322.496666666667
Daily Target 422.88
Daily Target 523.2

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 14 September 2026 22.57 (-0.79%) 22.62 22.11 - 22.81 0.641 times
Fri 11 September 2026 22.75 (1.25%) 23.06 22.73 - 23.17 0.8461 times
Thu 10 September 2026 22.47 (-1.01%) 22.40 22.28 - 22.80 1.0507 times
Wed 09 September 2026 22.70 (-2.16%) 22.93 22.70 - 23.02 1.0002 times
Tue 08 September 2026 23.20 (-1.36%) 23.27 23.15 - 23.68 0.979 times
Fri 04 September 2026 23.52 (0.17%) 23.48 23.29 - 23.64 0.6562 times
Thu 03 September 2026 23.48 (-1.18%) 23.85 23.26 - 23.95 1.0288 times
Wed 02 September 2026 23.76 (2.28%) 23.32 23.10 - 23.92 0.872 times
Tue 01 September 2026 23.23 (-2.76%) 23.60 23.08 - 23.97 1.3102 times
Mon 31 August 2026 23.89 (-3.51%) 24.50 23.89 - 24.56 1.6159 times
Fri 28 August 2026 24.76 (-0.76%) 25.20 24.69 - 25.48 0.991 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 21.99 and 22.69

Weekly Target 121.8
Weekly Target 222.18
Weekly Target 322.496666666667
Weekly Target 422.88
Weekly Target 523.2

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 14 September 2026 22.57 (-0.79%) 22.62 22.11 - 22.81 0.1849 times
Fri 11 September 2026 22.75 (-3.27%) 23.27 22.28 - 23.68 1.118 times
Fri 04 September 2026 23.52 (-5.01%) 24.50 23.08 - 24.56 1.5815 times
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 1.3484 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 1.0262 times
Fri 14 August 2026 28.12 (-3%) 28.30 27.48 - 28.79 1.1154 times
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 1.1077 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.2684 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.246 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 1.0034 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.9089 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 21.41 and 23.27

Monthly Target 121.02
Monthly Target 221.8
Monthly Target 322.883333333333
Monthly Target 423.66
Monthly Target 524.74

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 14 September 2026 22.57 (-5.53%) 23.60 22.11 - 23.97 0.4215 times
Mon 31 August 2026 23.89 (-14.13%) 28.47 23.89 - 30.22 0.8826 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.832 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0362 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3447 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1903 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.553 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.979 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7839 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9768 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8543 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 22.74
12 day DMA 23.44
20 day DMA 24.58
35 day DMA 26.17
50 day DMA 26.22
100 day DMA 26.77
150 day DMA 27.15
200 day DMA 27.76

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.9323.02
12 day EMA23.5523.7323.91
20 day EMA24.3324.5224.71
35 day EMA25.1825.3325.48
50 day EMA26.0526.1926.33

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.9323.07
12 day SMA23.4423.6923.97
20 day SMA24.5824.8625.14
35 day SMA26.1726.2726.38
50 day SMA26.2226.3226.42
100 day SMA26.7726.8126.85
150 day SMA27.1527.2227.29
200 day SMA27.7627.7827.79
Back to top | Use Dark Theme