CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 29.04 and 33.56 | Daily Target 1 | 25.33 | | Daily Target 2 | 28.22 | | Daily Target 3 | 29.853333333333 | | Daily Target 4 | 32.74 | | Daily Target 5 | 34.37 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.10 (9.78%) |
28.50 |
26.97 - 31.49 |
2.4509 times |
Thu 18 December 2025 |
28.33 (1.03%) |
28.39 |
27.98 - 28.51 |
0.7366 times |
Wed 17 December 2025 |
28.04 (-0.57%) |
28.26 |
28.01 - 28.90 |
0.6217 times |
Tue 16 December 2025 |
28.20 (-1.4%) |
28.67 |
28.17 - 29.04 |
1.0418 times |
Mon 15 December 2025 |
28.60 (3.55%) |
28.11 |
27.92 - 28.81 |
0.9797 times |
Fri 12 December 2025 |
27.62 (-0.79%) |
28.06 |
27.61 - 28.16 |
0.7531 times |
Thu 11 December 2025 |
27.84 (5.94%) |
26.37 |
26.37 - 28.09 |
1.1051 times |
Wed 10 December 2025 |
26.28 (3.02%) |
25.78 |
25.55 - 26.56 |
0.8081 times |
Tue 09 December 2025 |
25.51 (-1.92%) |
25.68 |
25.27 - 25.86 |
0.7813 times |
Mon 08 December 2025 |
26.01 (0.58%) |
25.93 |
25.55 - 26.15 |
0.7217 times |
Fri 05 December 2025 |
25.86 (0.19%) |
25.98 |
25.66 - 26.06 |
0.3347 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 29.04 and 33.56 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 29.853333333333 | | Weekly Target 4 | 32.74 | | Weekly Target 5 | 34.37 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.10 (12.6%) |
28.11 |
26.97 - 31.49 |
1.4292 times |
Fri 12 December 2025 |
27.62 (6.81%) |
25.93 |
25.27 - 28.16 |
1.0219 times |
Fri 05 December 2025 |
25.86 (0.31%) |
25.64 |
25.41 - 26.20 |
0.7617 times |
Fri 28 November 2025 |
25.78 (-2.94%) |
26.99 |
24.60 - 26.99 |
0.9816 times |
Fri 21 November 2025 |
26.56 (2.08%) |
25.94 |
25.10 - 26.82 |
0.9014 times |
Fri 14 November 2025 |
26.02 (-2.62%) |
27.09 |
25.29 - 27.82 |
0.8633 times |
Fri 07 November 2025 |
26.72 (-7.32%) |
28.24 |
25.91 - 28.55 |
0.896 times |
Fri 31 October 2025 |
28.83 (0%) |
28.25 |
28.02 - 28.98 |
0.5039 times |
Fri 31 October 2025 |
28.83 (-1.84%) |
29.70 |
27.55 - 29.89 |
1.7574 times |
Fri 24 October 2025 |
29.37 (3.56%) |
28.40 |
28.36 - 30.37 |
0.8836 times |
Fri 17 October 2025 |
28.36 (2.42%) |
28.21 |
27.47 - 29.40 |
0.8511 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 28.19 and 34.41 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 27.08 | | Monthly Target 3 | 29.286666666667 | | Monthly Target 4 | 33.3 | | Monthly Target 5 | 35.51 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.10 (20.64%) |
25.64 |
25.27 - 31.49 |
0.6228 times |
Fri 28 November 2025 |
25.78 (-10.58%) |
28.24 |
24.60 - 28.55 |
0.706 times |
Fri 31 October 2025 |
28.83 (-0.28%) |
28.88 |
27.47 - 30.37 |
1.1117 times |
Tue 30 September 2025 |
28.91 (-9.34%) |
30.70 |
28.59 - 32.80 |
1.0739 times |
Fri 29 August 2025 |
31.89 (7.12%) |
29.04 |
28.07 - 32.77 |
0.7433 times |
Thu 31 July 2025 |
29.77 (5.87%) |
28.08 |
28.07 - 31.01 |
1.046 times |
Mon 30 June 2025 |
28.12 (21.1%) |
23.07 |
22.11 - 28.18 |
1.1627 times |
Fri 30 May 2025 |
23.22 (26.61%) |
18.68 |
18.51 - 23.67 |
1.0226 times |
Wed 30 April 2025 |
18.34 (-6.09%) |
19.60 |
15.07 - 20.05 |
1.2568 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.2542 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.778 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 28.85 | | 12 day DMA | 27.43 | | 20 day DMA | 26.76 | | 35 day DMA | 26.7 | | 50 day DMA | 27.32 | | 100 day DMA | 28.83 | | 150 day DMA | 27.98 | | 200 day DMA | 25.82 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 28 | 27.83 | | 12 day EMA | 27.91 | 27.33 | 27.15 | | 20 day EMA | 27.43 | 27.04 | 26.9 | | 35 day EMA | 27.4 | 27.18 | 27.11 | | 50 day EMA | 27.6 | 27.46 | 27.42 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.85 | 28.16 | 28.06 | | 12 day SMA | 27.43 | 27.01 | 26.81 | | 20 day SMA | 26.76 | 26.47 | 26.36 | | 35 day SMA | 26.7 | 26.62 | 26.61 | | 50 day SMA | 27.32 | 27.26 | 27.28 | | 100 day SMA | 28.83 | 28.82 | 28.83 | | 150 day SMA | 27.98 | 27.92 | 27.89 | | 200 day SMA | 25.82 | 25.77 | 25.74 |
|
|
