CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 17 and 17.39 | Daily Target 1 | 16.91 | | Daily Target 2 | 17.09 | | Daily Target 3 | 17.3 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.69 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.27 (0.99%) |
17.38 |
17.12 - 17.51 |
0.8 times |
Thu 25 July 2024 |
17.10 (-5.99%) |
18.16 |
17.08 - 18.16 |
1.3363 times |
Wed 24 July 2024 |
18.19 (-4.61%) |
18.87 |
18.18 - 19.03 |
1.0826 times |
Tue 23 July 2024 |
19.07 (3.53%) |
18.51 |
18.46 - 19.48 |
1.3695 times |
Mon 22 July 2024 |
18.42 (-0.05%) |
18.40 |
18.20 - 18.74 |
0.833 times |
Fri 19 July 2024 |
18.43 (0.99%) |
18.29 |
18.16 - 18.50 |
0.5234 times |
Thu 18 July 2024 |
18.25 (-0.82%) |
18.46 |
18.10 - 18.70 |
0.7939 times |
Wed 17 July 2024 |
18.40 (-4.07%) |
18.68 |
18.40 - 19.12 |
1.1854 times |
Tue 16 July 2024 |
19.18 (4.69%) |
18.40 |
18.38 - 19.24 |
1.1049 times |
Mon 15 July 2024 |
18.32 (0.49%) |
18.30 |
17.79 - 18.34 |
0.9711 times |
Fri 12 July 2024 |
18.23 (0.61%) |
18.15 |
18.15 - 18.57 |
0.8648 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 15.98 and 18.38 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 16.41 | | Weekly Target 3 | 17.943333333333 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 20.34 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.27 (-6.29%) |
18.40 |
17.08 - 19.48 |
1.1652 times |
Fri 19 July 2024 |
18.43 (1.1%) |
18.30 |
17.79 - 19.24 |
0.9841 times |
Fri 12 July 2024 |
18.23 (5.93%) |
17.33 |
17.31 - 18.57 |
1.0856 times |
Fri 05 July 2024 |
17.21 (-1.38%) |
17.56 |
17.01 - 17.59 |
0.3275 times |
Wed 03 July 2024 |
17.45 (-6.78%) |
18.65 |
17.32 - 18.74 |
0.6641 times |
Fri 28 June 2024 |
18.72 (16.49%) |
16.29 |
16.00 - 18.92 |
2.2448 times |
Fri 21 June 2024 |
16.07 (0.75%) |
16.10 |
15.70 - 16.27 |
0.6133 times |
Tue 18 June 2024 |
15.95 (3.98%) |
15.26 |
14.98 - 16.27 |
0.4383 times |
Fri 14 June 2024 |
15.34 (-8.14%) |
16.59 |
15.04 - 17.03 |
1.1089 times |
Fri 07 June 2024 |
16.70 (10.74%) |
15.21 |
15.20 - 17.07 |
1.3683 times |
Fri 31 May 2024 |
15.08 (-0.33%) |
15.20 |
14.74 - 15.70 |
0.9954 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 15.91 and 18.38 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 17.92 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 20.39 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.27 (-7.75%) |
18.65 |
17.01 - 19.48 |
0.7958 times |
Fri 28 June 2024 |
18.72 (24.14%) |
15.21 |
14.98 - 18.92 |
1.0871 times |
Fri 31 May 2024 |
15.08 (1.75%) |
14.63 |
13.98 - 16.24 |
0.9647 times |
Tue 30 April 2024 |
14.82 (-9.3%) |
16.48 |
13.80 - 16.67 |
0.9433 times |
Thu 28 March 2024 |
16.34 (3.03%) |
15.90 |
15.61 - 17.68 |
1.0909 times |
Thu 29 February 2024 |
15.86 (-4.34%) |
17.09 |
14.44 - 17.24 |
0.955 times |
Wed 31 January 2024 |
16.58 (-10.57%) |
18.31 |
15.69 - 18.34 |
1.1111 times |
Fri 29 December 2023 |
18.54 (23.11%) |
15.12 |
15.03 - 19.74 |
1.0702 times |
Thu 30 November 2023 |
15.06 (31.41%) |
11.45 |
11.11 - 15.30 |
0.9022 times |
Tue 31 October 2023 |
11.46 (-16.47%) |
13.50 |
10.84 - 14.17 |
1.0797 times |
Fri 29 September 2023 |
13.72 (-13.27%) |
15.83 |
13.24 - 16.06 |
0.8941 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 18.25 | | 20 day DMA | 17.98 | | 35 day DMA | 17.45 | | 50 day DMA | 16.96 | | 100 day DMA | 16.14 | | 150 day DMA | 16.22 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.77 | 18.02 | 18.48 | | 12 day EMA | 17.99 | 18.12 | 18.31 | | 20 day EMA | 17.86 | 17.92 | 18.01 | | 35 day EMA | 17.4 | 17.41 | 17.43 | | 50 day EMA | 16.87 | 16.85 | 16.84 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 18.24 | 18.47 | | 12 day SMA | 18.25 | 18.29 | 18.35 | | 20 day SMA | 17.98 | 18.05 | 18.13 | | 35 day SMA | 17.45 | 17.43 | 17.42 | | 50 day SMA | 16.96 | 16.91 | 16.87 | | 100 day SMA | 16.14 | 16.13 | 16.11 | | 150 day SMA | 16.22 | 16.23 | 16.24 | | 200 day SMA | 15.81 | 15.79 | 15.77 |
|
|
