CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 17.84 and 18.37 | Daily Target 1 | 17.44 | | Daily Target 2 | 17.71 | | Daily Target 3 | 17.966666666667 | | Daily Target 4 | 18.24 | | Daily Target 5 | 18.5 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.99 (0.67%) |
17.89 |
17.69 - 18.22 |
0.8127 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0.9767 times |
Wed 16 April 2025 |
17.87 (-0.72%) |
17.85 |
17.52 - 18.25 |
0 times |
Tue 15 April 2025 |
18.00 (1.01%) |
17.92 |
17.59 - 18.03 |
1.053 times |
Mon 14 April 2025 |
17.82 (1.02%) |
18.28 |
17.42 - 18.38 |
1.0083 times |
Fri 11 April 2025 |
17.64 (0.23%) |
17.52 |
17.10 - 17.82 |
0.8675 times |
Thu 10 April 2025 |
17.60 (-10.25%) |
18.32 |
17.08 - 18.60 |
2.1819 times |
Wed 09 April 2025 |
19.61 (17.5%) |
16.77 |
16.61 - 19.98 |
3.0998 times |
Tue 08 April 2025 |
16.69 (1.58%) |
17.78 |
16.34 - 18.00 |
1.9469 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 17.75 and 18.49 | Weekly Target 1 | 17.18 | | Weekly Target 2 | 17.58 | | Weekly Target 3 | 17.916666666667 | | Weekly Target 4 | 18.32 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.99 (0.67%) |
17.85 |
17.51 - 18.25 |
0.175 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0.2103 times |
Wed 16 April 2025 |
17.87 (1.3%) |
18.28 |
17.42 - 18.38 |
0.4438 times |
Fri 11 April 2025 |
17.64 (6.91%) |
15.33 |
15.07 - 19.98 |
2.1562 times |
Fri 04 April 2025 |
16.50 (-16.96%) |
19.16 |
15.61 - 20.05 |
1.5248 times |
Fri 28 March 2025 |
19.87 (-5.11%) |
21.53 |
19.66 - 21.75 |
0.5643 times |
Fri 21 March 2025 |
20.94 (5.12%) |
20.27 |
19.82 - 21.56 |
1.7465 times |
Fri 14 March 2025 |
19.92 (-3.49%) |
19.96 |
18.16 - 20.00 |
1.6937 times |
Fri 07 March 2025 |
20.64 (-13.75%) |
23.82 |
19.83 - 24.47 |
1.4855 times |
Fri 28 February 2025 |
23.93 (3.06%) |
23.72 |
23.23 - 24.60 |
0.8928 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 14.04 and 19.02 | Monthly Target 1 | 12.72 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 17.703333333333 | | Monthly Target 4 | 20.34 | | Monthly Target 5 | 22.68 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.99 (-7.89%) |
19.60 |
15.07 - 20.05 |
0.8484 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.1429 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.709 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
0.9419 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.6405 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.8529 times |
Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.3509 times |
Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.1462 times |
Fri 30 August 2024 |
16.50 (-0.96%) |
16.79 |
13.78 - 17.37 |
1.2013 times |
Wed 31 July 2024 |
16.66 (-11%) |
18.65 |
16.65 - 19.48 |
1.1659 times |
Fri 28 June 2024 |
18.72 (24.14%) |
15.21 |
14.98 - 18.92 |
1.3879 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 17.89 | | 12 day DMA | 17.77 | | 20 day DMA | 18.41 | | 35 day DMA | 19.38 | | 50 day DMA | 21.06 | | 100 day DMA | 23.38 | | 150 day DMA | 22.53 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.92 | 17.88 | 17.88 | | 12 day EMA | 18.07 | 18.08 | 18.12 | | 20 day EMA | 18.54 | 18.6 | 18.68 | | 35 day EMA | 19.86 | 19.97 | 20.09 | | 50 day EMA | 21.26 | 21.39 | 21.53 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.89 | 17.9 | 17.89 | | 12 day SMA | 17.77 | 17.65 | 17.6 | | 20 day SMA | 18.41 | 18.56 | 18.73 | | 35 day SMA | 19.38 | 19.55 | 19.71 | | 50 day SMA | 21.06 | 21.25 | 21.44 | | 100 day SMA | 23.38 | 23.45 | 23.52 | | 150 day SMA | 22.53 | 22.52 | 22.51 | | 200 day SMA | 21.03 | 21.03 | 21.03 |
|
|
