PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 164.97 and 169.17 | Daily Target 1 | 163.96 | | Daily Target 2 | 165.98 | | Daily Target 3 | 168.15666666667 | | Daily Target 4 | 170.18 | | Daily Target 5 | 172.36 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
168.01 (-1.32%) |
170.13 |
166.13 - 170.33 |
1.3042 times |
Mon 28 July 2025 |
170.25 (-2.73%) |
175.14 |
170.25 - 175.17 |
0.8586 times |
Fri 25 July 2025 |
175.02 (2.47%) |
172.41 |
170.42 - 175.25 |
0.8088 times |
Thu 24 July 2025 |
170.80 (-1.43%) |
172.85 |
169.35 - 173.56 |
0.917 times |
Wed 23 July 2025 |
173.28 (1.32%) |
171.51 |
170.60 - 174.57 |
1.0785 times |
Tue 22 July 2025 |
171.03 (2.77%) |
167.63 |
166.46 - 171.53 |
1.1065 times |
Mon 21 July 2025 |
166.42 (0.84%) |
165.10 |
165.10 - 167.87 |
0.8771 times |
Fri 18 July 2025 |
165.03 (0.55%) |
165.72 |
163.20 - 166.37 |
0.9887 times |
Thu 17 July 2025 |
164.12 (-6.41%) |
173.15 |
163.47 - 174.01 |
1.4373 times |
Wed 16 July 2025 |
175.36 (-0.83%) |
177.23 |
175.05 - 177.90 |
0.6233 times |
Tue 15 July 2025 |
176.82 (-3.39%) |
182.66 |
176.75 - 183.14 |
0.7622 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 162.55 and 171.59 | Weekly Target 1 | 160.73 | | Weekly Target 2 | 164.37 | | Weekly Target 3 | 169.77 | | Weekly Target 4 | 173.41 | | Weekly Target 5 | 178.81 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
168.01 (-4.01%) |
175.14 |
166.13 - 175.17 |
0.5357 times |
Fri 25 July 2025 |
175.02 (6.05%) |
165.10 |
165.10 - 175.25 |
1.186 times |
Fri 18 July 2025 |
165.03 (-9.85%) |
182.78 |
163.20 - 183.81 |
1.0545 times |
Fri 11 July 2025 |
183.07 (0.28%) |
180.70 |
179.11 - 186.33 |
0.9272 times |
Thu 03 July 2025 |
182.56 (5.31%) |
173.14 |
169.56 - 183.03 |
0.7751 times |
Fri 27 June 2025 |
173.36 (-0.06%) |
172.18 |
171.95 - 179.72 |
1.275 times |
Fri 20 June 2025 |
173.47 (4.81%) |
169.54 |
168.46 - 174.37 |
0.9975 times |
Fri 13 June 2025 |
165.51 (0.44%) |
165.33 |
163.22 - 171.15 |
1.3156 times |
Fri 06 June 2025 |
164.78 (0.37%) |
163.23 |
158.24 - 165.00 |
1.2636 times |
Fri 30 May 2025 |
164.18 (1.24%) |
163.03 |
160.99 - 165.35 |
0.6698 times |
Fri 23 May 2025 |
162.17 (-2.62%) |
164.45 |
159.20 - 167.41 |
0.922 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 154.04 and 177.17 | Monthly Target 1 | 149.38 | | Monthly Target 2 | 158.7 | | Monthly Target 3 | 172.51333333333 | | Monthly Target 4 | 181.83 | | Monthly Target 5 | 195.64 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
168.01 (-2.21%) |
170.59 |
163.20 - 186.33 |
1.0893 times |
Mon 30 June 2025 |
171.81 (4.65%) |
163.23 |
158.24 - 179.72 |
1.3175 times |
Fri 30 May 2025 |
164.18 (5.47%) |
156.59 |
152.72 - 169.79 |
0.9424 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.4215 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.1979 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
1.0133 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.85 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.6327 times |
Tue 26 November 2024 |
167.48 (11.23%) |
150.85 |
149.84 - 173.18 |
0.6935 times |
Thu 31 October 2024 |
150.57 (-7.3%) |
162.52 |
148.49 - 162.76 |
0.8419 times |
Mon 30 September 2024 |
162.42 (-4.51%) |
168.55 |
145.04 - 170.42 |
0.8991 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 171.47 | | 12 day DMA | 171.6 | | 20 day DMA | 175.58 | | 35 day DMA | 173.52 | | 50 day DMA | 170.56 | | 100 day DMA | 161.67 | | 150 day DMA | 161.86 | | 200 day DMA | 160.94 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.43 | 171.64 | 172.33 | | 12 day EMA | 171.95 | 172.67 | 173.11 | | 20 day EMA | 172.68 | 173.17 | 173.48 | | 35 day EMA | 171.68 | 171.9 | 172 | | 50 day EMA | 169.99 | 170.07 | 170.06 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.47 | 172.08 | 171.31 | | 12 day SMA | 171.6 | 172.85 | 174.01 | | 20 day SMA | 175.58 | 175.77 | 175.92 | | 35 day SMA | 173.52 | 173.37 | 173.15 | | 50 day SMA | 170.56 | 170.48 | 170.39 | | 100 day SMA | 161.67 | 161.66 | 161.61 | | 150 day SMA | 161.86 | 161.78 | 161.69 | | 200 day SMA | 160.94 | 160.88 | 160.82 |
|
|
