Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 212.53 and 215.86
| Daily Target 1 | 211.79 |
| Daily Target 2 | 213.27 |
| Daily Target 3 | 215.12 |
| Daily Target 4 | 216.6 |
| Daily Target 5 | 218.45 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 214.75 (0.28%) | 216.43 | 213.64 - 216.97 | 1.1066 times | Wed 16 September 2026 | 214.15 (-0.91%) | 216.68 | 213.62 - 216.68 | 1.6009 times | Tue 15 September 2026 | 216.11 (-0.4%) | 218.22 | 215.42 - 218.22 | 0.7603 times | Mon 14 September 2026 | 216.98 (0.5%) | 215.95 | 215.80 - 218.23 | 0.4307 times | Fri 11 September 2026 | 215.91 (-0.32%) | 218.50 | 215.77 - 219.15 | 1.3684 times | Thu 10 September 2026 | 216.61 (-0.78%) | 218.20 | 216.09 - 218.20 | 1.0532 times | Wed 09 September 2026 | 218.31 (0.67%) | 216.20 | 216.00 - 218.40 | 1.0225 times | Tue 08 September 2026 | 216.86 (-1.32%) | 218.28 | 216.71 - 219.26 | 1.5181 times | Fri 04 September 2026 | 219.77 (0.07%) | 218.70 | 218.48 - 221.04 | 0.567 times | Thu 03 September 2026 | 219.62 (0.72%) | 219.34 | 217.72 - 220.60 | 0.5722 times | Wed 02 September 2026 | 218.06 (0.53%) | 217.76 | 217.29 - 220.01 | 0.5457 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 211.88 and 216.49
| Weekly Target 1 | 210.92 |
| Weekly Target 2 | 212.84 |
| Weekly Target 3 | 215.53333333333 |
| Weekly Target 4 | 217.45 |
| Weekly Target 5 | 220.14 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 214.75 (-0.54%) | 215.95 | 213.62 - 218.23 | 0.6518 times | Fri 11 September 2026 | 215.91 (-1.76%) | 218.28 | 215.77 - 219.26 | 0.8296 times | Fri 04 September 2026 | 219.77 (1.27%) | 216.54 | 215.38 - 221.04 | 0.6522 times | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.741 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.8356 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.8865 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 1.0191 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.6687 times | Fri 24 July 2026 | 217.35 (0%) | 213.10 | 213.10 - 218.57 | 0.2883 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.4271 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.919 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 210.48 and 217.9
| Monthly Target 1 | 209.05 |
| Monthly Target 2 | 211.9 |
| Monthly Target 3 | 216.47 |
| Monthly Target 4 | 219.32 |
| Monthly Target 5 | 223.89 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 214.75 (-0.85%) | 215.89 | 213.62 - 221.04 | 0.572 times | Mon 31 August 2026 | 216.59 (-0.33%) | 220.57 | 215.00 - 221.43 | 1.1098 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.8081 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0305 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.943 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.9586 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.8968 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0764 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8004 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8044 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7151 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 215.58 |
| 12 day DMA | 217 |
| 20 day DMA | 217.2 |
| 35 day DMA | 217.39 |
| 50 day DMA | 214.24 |
| 100 day DMA | 193.73 |
| 150 day DMA | 180.86 |
| 200 day DMA | 176.74 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.49 | 215.86 | 216.72 |
| 12 day EMA | 216.41 | 216.71 | 217.18 |
| 20 day EMA | 216.36 | 216.53 | 216.78 |
| 35 day EMA | 214.18 | 214.15 | 214.15 |
| 50 day EMA | 211.93 | 211.81 | 211.71 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.58 | 215.95 | 216.78 |
| 12 day SMA | 217 | 217.16 | 217.4 |
| 20 day SMA | 217.2 | 217.36 | 217.46 |
| 35 day SMA | 217.39 | 217.63 | 217.8 |
| 50 day SMA | 214.24 | 213.77 | 213.14 |
| 100 day SMA | 193.73 | 193.2 | 192.66 |
| 150 day SMA | 180.86 | 180.57 | 180.33 |
| 200 day SMA | 176.74 | 176.47 | 176.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.