Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 143.15 and 147.24
| Daily Target 1 | 140.03 |
| Daily Target 2 | 142.17 |
| Daily Target 3 | 144.12 |
| Daily Target 4 | 146.26 |
| Daily Target 5 | 148.21 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.31 (-0.64%) | 143.26 | 141.98 - 146.07 | 0.494 times | Tue 17 March 2026 | 145.24 (0.74%) | 145.70 | 144.15 - 146.52 | 0.874 times | Mon 16 March 2026 | 144.18 (-1.2%) | 146.70 | 143.47 - 148.11 | 0.9503 times | Fri 13 March 2026 | 145.93 (-0.86%) | 148.61 | 145.66 - 148.61 | 0.8429 times | Thu 12 March 2026 | 147.19 (-2.11%) | 148.61 | 146.94 - 150.45 | 1.0947 times | Wed 11 March 2026 | 150.36 (-0.89%) | 151.75 | 149.21 - 153.23 | 0.9649 times | Tue 10 March 2026 | 151.71 (-2.71%) | 156.49 | 151.42 - 156.80 | 1.2112 times | Mon 09 March 2026 | 155.94 (-0.43%) | 154.90 | 151.71 - 156.40 | 1.4736 times | Fri 06 March 2026 | 156.61 (-0.67%) | 154.97 | 152.92 - 157.41 | 1.021 times | Thu 05 March 2026 | 157.66 (-0.74%) | 157.04 | 156.32 - 160.07 | 1.0734 times | Wed 04 March 2026 | 158.83 (1.22%) | 157.69 | 156.95 - 159.63 | 1.2992 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 140.08 and 146.21
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 141.49 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 147.62 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.31 (-1.11%) | 146.70 | 141.98 - 148.11 | 0.4983 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.2009 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.218 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.0065 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.1266 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.3963 times | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 1.7553 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 0.9541 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.0626 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.7814 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 0.7985 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 134.1 and 152.19
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 148.78666666667 |
| Monthly Target 4 | 155.59 |
| Monthly Target 5 | 166.88 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.31 (-8.39%) | 155.16 | 141.98 - 160.07 | 0.7336 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3174 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9796 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9844 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8752 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1645 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9254 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.861 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0534 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1055 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.7908 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 145.37 |
| 12 day DMA | 151.24 |
| 20 day DMA | 155.21 |
| 35 day DMA | 159.6 |
| 50 day DMA | 160.65 |
| 100 day DMA | 161.43 |
| 150 day DMA | 167.12 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.08 | 146.96 | 147.82 |
| 12 day EMA | 150.23 | 151.31 | 152.41 |
| 20 day EMA | 153.54 | 154.51 | 155.48 |
| 35 day EMA | 156.48 | 157.2 | 157.9 |
| 50 day EMA | 159.14 | 159.74 | 160.33 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.37 | 146.58 | 147.87 |
| 12 day SMA | 151.24 | 152.28 | 153.3 |
| 20 day SMA | 155.21 | 156.41 | 157.43 |
| 35 day SMA | 159.6 | 160.03 | 160.46 |
| 50 day SMA | 160.65 | 161.01 | 161.32 |
| 100 day SMA | 161.43 | 161.64 | 161.89 |
| 150 day SMA | 167.12 | 167.33 | 167.53 |
| 200 day SMA | 168.31 | 168.41 | 168.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.