PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 175.67 and 178.48 | Daily Target 1 | 174.86 | | Daily Target 2 | 176.48 | | Daily Target 3 | 177.67333333333 | | Daily Target 4 | 179.29 | | Daily Target 5 | 180.48 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
178.09 (-0.2%) |
178.87 |
176.06 - 178.87 |
0.8757 times |
Mon 15 September 2025 |
178.45 (-0.66%) |
180.01 |
177.49 - 180.26 |
0.8371 times |
Fri 12 September 2025 |
179.63 (-3.12%) |
184.69 |
179.47 - 185.11 |
1.3501 times |
Thu 11 September 2025 |
185.41 (0.64%) |
185.24 |
184.09 - 187.36 |
1.5651 times |
Wed 10 September 2025 |
184.23 (-0.9%) |
184.69 |
182.95 - 185.85 |
1.0724 times |
Tue 09 September 2025 |
185.90 (-0.99%) |
186.99 |
185.30 - 186.99 |
0.7374 times |
Mon 08 September 2025 |
187.75 (0.06%) |
186.66 |
185.26 - 187.78 |
1.122 times |
Fri 05 September 2025 |
187.63 (0.56%) |
187.81 |
185.47 - 189.00 |
0.836 times |
Thu 04 September 2025 |
186.58 (1.58%) |
184.41 |
184.01 - 186.60 |
0.7969 times |
Wed 03 September 2025 |
183.68 (-0.51%) |
184.48 |
182.23 - 185.19 |
0.8073 times |
Tue 02 September 2025 |
184.63 (0.12%) |
182.25 |
181.45 - 184.63 |
0.9232 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 174.98 and 179.18 | Weekly Target 1 | 173.94 | | Weekly Target 2 | 176.01 | | Weekly Target 3 | 178.13666666667 | | Weekly Target 4 | 180.21 | | Weekly Target 5 | 182.34 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
178.09 (-0.86%) |
180.01 |
176.06 - 180.26 |
0.3637 times |
Fri 12 September 2025 |
179.63 (-4.26%) |
186.66 |
179.47 - 187.78 |
1.2415 times |
Fri 05 September 2025 |
187.63 (1.75%) |
182.25 |
181.45 - 189.00 |
0.7142 times |
Fri 29 August 2025 |
184.41 (0%) |
187.72 |
183.32 - 188.13 |
0.226 times |
Fri 29 August 2025 |
184.41 (-1.55%) |
187.33 |
183.32 - 189.51 |
1.0316 times |
Fri 22 August 2025 |
187.31 (3.86%) |
181.01 |
180.23 - 188.43 |
1.2236 times |
Fri 15 August 2025 |
180.35 (3.16%) |
175.26 |
174.29 - 186.55 |
1.035 times |
Fri 08 August 2025 |
174.83 (3.9%) |
172.22 |
169.90 - 180.10 |
1.0035 times |
Fri 01 August 2025 |
168.26 (-3.86%) |
175.14 |
164.92 - 175.17 |
1.7249 times |
Fri 25 July 2025 |
175.02 (6.05%) |
165.10 |
165.10 - 175.25 |
1.4359 times |
Fri 18 July 2025 |
165.03 (-9.85%) |
182.78 |
163.20 - 183.81 |
1.2768 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 170.61 and 183.55 | Monthly Target 1 | 168.11 | | Monthly Target 2 | 173.1 | | Monthly Target 3 | 181.05 | | Monthly Target 4 | 186.04 | | Monthly Target 5 | 193.99 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
178.09 (-3.43%) |
182.25 |
176.06 - 189.00 |
0.4868 times |
Fri 29 August 2025 |
184.41 (10.15%) |
166.62 |
164.92 - 189.51 |
1.0108 times |
Thu 31 July 2025 |
167.41 (-2.56%) |
170.59 |
163.20 - 186.33 |
1.2367 times |
Mon 30 June 2025 |
171.81 (4.65%) |
163.23 |
158.24 - 179.72 |
1.2979 times |
Fri 30 May 2025 |
164.18 (5.47%) |
156.59 |
152.72 - 169.79 |
0.9284 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.4004 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.1801 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
0.9982 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.8374 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.6233 times |
Tue 26 November 2024 |
167.48 (11.23%) |
150.85 |
149.84 - 173.18 |
0.6832 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 181.16 | | 12 day DMA | 183.87 | | 20 day DMA | 184.55 | | 35 day DMA | 181.06 | | 50 day DMA | 179.14 | | 100 day DMA | 172.31 | | 150 day DMA | 166.81 | | 200 day DMA | 165.25 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.62 | 181.88 | 183.6 | | 12 day EMA | 182.69 | 183.53 | 184.45 | | 20 day EMA | 182.83 | 183.33 | 183.84 | | 35 day EMA | 181.51 | 181.71 | 181.9 | | 50 day EMA | 179.31 | 179.36 | 179.4 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.16 | 182.72 | 184.58 | | 12 day SMA | 183.87 | 184.39 | 185.11 | | 20 day SMA | 184.55 | 184.83 | 184.94 | | 35 day SMA | 181.06 | 180.83 | 180.74 | | 50 day SMA | 179.14 | 179.19 | 179.28 | | 100 day SMA | 172.31 | 172.04 | 171.77 | | 150 day SMA | 166.81 | 166.72 | 166.64 | | 200 day SMA | 165.25 | 165.15 | 165.05 |
|
|
