PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 158.81 and 163.88 | Daily Target 1 | 154.82 | | Daily Target 2 | 157.72 | | Daily Target 3 | 159.88666666667 | | Daily Target 4 | 162.79 | | Daily Target 5 | 164.96 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
160.63 (3.07%) |
156.98 |
156.98 - 162.05 |
1.3651 times |
Thu 20 November 2025 |
155.84 (-0.88%) |
159.05 |
155.78 - 160.00 |
1.2289 times |
Wed 19 November 2025 |
157.22 (0.49%) |
156.96 |
156.34 - 158.50 |
0.8069 times |
Tue 18 November 2025 |
156.45 (0.45%) |
154.52 |
154.52 - 157.59 |
0.9432 times |
Mon 17 November 2025 |
155.75 (-2.1%) |
158.31 |
155.39 - 159.11 |
0.7979 times |
Fri 14 November 2025 |
159.09 (-0.45%) |
158.01 |
157.38 - 159.57 |
0.8753 times |
Thu 13 November 2025 |
159.81 (-0.58%) |
160.52 |
159.38 - 162.82 |
1.0235 times |
Wed 12 November 2025 |
160.74 (1.81%) |
159.75 |
158.66 - 162.50 |
1.1494 times |
Tue 11 November 2025 |
157.89 (-0.58%) |
159.70 |
157.25 - 159.70 |
0.7283 times |
Mon 10 November 2025 |
158.81 (0.11%) |
158.75 |
156.28 - 159.31 |
1.0815 times |
Fri 07 November 2025 |
158.64 (2.44%) |
155.18 |
155.18 - 158.84 |
1.5675 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 157.58 and 165.11 | Weekly Target 1 | 151.54 | | Weekly Target 2 | 156.08 | | Weekly Target 3 | 159.06666666667 | | Weekly Target 4 | 163.61 | | Weekly Target 5 | 166.6 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
160.63 (0.97%) |
158.31 |
154.52 - 162.05 |
1.0474 times |
Fri 14 November 2025 |
159.09 (0.28%) |
158.75 |
156.28 - 162.82 |
0.9895 times |
Fri 07 November 2025 |
158.64 (-0.89%) |
158.50 |
154.40 - 159.13 |
1.1809 times |
Fri 31 October 2025 |
160.07 (0%) |
160.18 |
159.85 - 162.27 |
0.2937 times |
Fri 31 October 2025 |
160.07 (-2.85%) |
164.61 |
152.17 - 166.67 |
1.6276 times |
Fri 24 October 2025 |
164.77 (-2.83%) |
169.90 |
163.57 - 172.19 |
1.1998 times |
Fri 17 October 2025 |
169.57 (-0.05%) |
166.93 |
166.87 - 176.68 |
1.2245 times |
Tue 07 October 2025 |
169.66 (-2.66%) |
173.49 |
168.52 - 173.59 |
0.3571 times |
Fri 03 October 2025 |
174.29 (1.48%) |
173.10 |
170.09 - 177.26 |
1.0068 times |
Fri 26 September 2025 |
171.74 (-2.45%) |
175.44 |
163.95 - 176.73 |
1.0726 times |
Fri 19 September 2025 |
176.06 (-1.99%) |
180.01 |
174.86 - 182.25 |
0.907 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 157.52 and 165.94 | Monthly Target 1 | 150.86 | | Monthly Target 2 | 155.75 | | Monthly Target 3 | 159.28333333333 | | Monthly Target 4 | 164.17 | | Monthly Target 5 | 167.7 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
160.63 (0.35%) |
158.50 |
154.40 - 162.82 |
0.7526 times |
Fri 31 October 2025 |
160.07 (-7.96%) |
173.39 |
152.17 - 177.26 |
1.2033 times |
Tue 30 September 2025 |
173.91 (-5.69%) |
182.25 |
163.95 - 189.00 |
0.9563 times |
Fri 29 August 2025 |
184.41 (10.15%) |
166.62 |
164.92 - 189.51 |
0.8897 times |
Thu 31 July 2025 |
167.41 (-2.56%) |
170.59 |
163.20 - 186.33 |
1.0886 times |
Mon 30 June 2025 |
171.81 (4.65%) |
163.23 |
158.24 - 179.72 |
1.1424 times |
Fri 30 May 2025 |
164.18 (5.47%) |
156.59 |
152.72 - 169.79 |
0.8172 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.2326 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.0387 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
0.8786 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.7371 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 157.18 | | 12 day DMA | 157.98 | | 20 day DMA | 159.06 | | 35 day DMA | 164.03 | | 50 day DMA | 167.83 | | 100 day DMA | 173.38 | | 150 day DMA | 169.79 | | 200 day DMA | 166.71 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.14 | 156.89 | 157.42 | | 12 day EMA | 158.57 | 158.19 | 158.62 | | 20 day EMA | 160.19 | 160.14 | 160.59 | | 35 day EMA | 164 | 164.2 | 164.69 | | 50 day EMA | 168.29 | 168.6 | 169.12 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.18 | 156.87 | 157.66 | | 12 day SMA | 157.98 | 157.74 | 157.81 | | 20 day SMA | 159.06 | 159.27 | 159.77 | | 35 day SMA | 164.03 | 164.41 | 164.89 | | 50 day SMA | 167.83 | 168.33 | 168.97 | | 100 day SMA | 173.38 | 173.51 | 173.68 | | 150 day SMA | 169.79 | 169.72 | 169.68 | | 200 day SMA | 166.71 | 166.75 | 166.79 |
|
|
