Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 161.33 and 168.05
| Daily Target 1 | 160.13 |
| Daily Target 2 | 162.52 |
| Daily Target 3 | 166.85 |
| Daily Target 4 | 169.24 |
| Daily Target 5 | 173.57 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.91 (-2.9%) | 169.90 | 164.46 - 171.18 | 0.6904 times | Fri 01 May 2026 | 169.84 (-0.98%) | 171.80 | 166.70 - 172.29 | 1.081 times | Thu 30 April 2026 | 171.52 (-0.08%) | 171.35 | 167.39 - 173.86 | 1.2386 times | Wed 29 April 2026 | 171.66 (6.26%) | 167.75 | 167.75 - 181.56 | 1.9551 times | Tue 28 April 2026 | 161.55 (0.88%) | 161.20 | 158.25 - 162.90 | 1.4689 times | Mon 27 April 2026 | 160.14 (-0.17%) | 160.48 | 159.96 - 162.89 | 0.8104 times | Fri 24 April 2026 | 160.42 (0.26%) | 160.00 | 158.79 - 161.26 | 0.651 times | Thu 23 April 2026 | 160.00 (0.33%) | 160.35 | 158.77 - 161.75 | 0.66 times | Wed 22 April 2026 | 159.47 (-0.77%) | 161.47 | 158.36 - 161.67 | 0.6717 times | Tue 21 April 2026 | 160.70 (-1.3%) | 163.64 | 159.35 - 164.56 | 0.7729 times | Mon 20 April 2026 | 162.82 (0.93%) | 161.30 | 160.26 - 163.86 | 0.7858 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 161.33 and 168.05
| Weekly Target 1 | 160.13 |
| Weekly Target 2 | 162.52 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 169.24 |
| Weekly Target 5 | 173.57 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.91 (-2.9%) | 169.90 | 164.46 - 171.18 | 0.2042 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.9382 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.0473 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0529 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8731 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.7088 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.9763 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.6607 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.2603 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.2782 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.0562 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 160.77 and 168.6
| Monthly Target 1 | 159.39 |
| Monthly Target 2 | 162.15 |
| Monthly Target 3 | 167.22 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.91 (-3.85%) | 171.80 | 164.46 - 172.29 | 0.1321 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.2345 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1549 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3862 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0307 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0358 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9209 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2253 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9737 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.906 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1084 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 167.9 |
| 12 day DMA | 163.7 |
| 20 day DMA | 160.11 |
| 35 day DMA | 154.41 |
| 50 day DMA | 155.26 |
| 100 day DMA | 159.98 |
| 150 day DMA | 161.5 |
| 200 day DMA | 165.76 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 167.73 | 166.67 |
| 12 day EMA | 163.8 | 163.6 | 162.47 |
| 20 day EMA | 161.22 | 160.83 | 159.88 |
| 35 day EMA | 159.41 | 159.09 | 158.46 |
| 50 day EMA | 157.6 | 157.3 | 156.79 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.9 | 166.94 | 165.06 |
| 12 day SMA | 163.7 | 162.96 | 161.73 |
| 20 day SMA | 160.11 | 159.3 | 158.28 |
| 35 day SMA | 154.41 | 153.9 | 153.34 |
| 50 day SMA | 155.26 | 155.28 | 155.25 |
| 100 day SMA | 159.98 | 159.97 | 159.92 |
| 150 day SMA | 161.5 | 161.57 | 161.6 |
| 200 day SMA | 165.76 | 165.85 | 165.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.