PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 149.85 and 155.27 | Daily Target 1 | 145.64 | | Daily Target 2 | 148.64 | | Daily Target 3 | 151.06333333333 | | Daily Target 4 | 154.06 | | Daily Target 5 | 156.48 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.63 (1.89%) |
149.69 |
148.07 - 153.49 |
0.8914 times |
Thu 10 April 2025 |
148.82 (-2.69%) |
152.00 |
143.90 - 152.00 |
0.9071 times |
Wed 09 April 2025 |
152.93 (8.95%) |
139.51 |
138.24 - 154.15 |
1.1193 times |
Tue 08 April 2025 |
140.37 (-0.1%) |
144.91 |
138.45 - 148.15 |
1.274 times |
Mon 07 April 2025 |
140.51 (-0.9%) |
138.05 |
134.05 - 147.46 |
1.0947 times |
Fri 04 April 2025 |
141.79 (0.47%) |
136.86 |
136.86 - 145.16 |
1.1696 times |
Thu 03 April 2025 |
141.12 (-5.61%) |
143.12 |
138.92 - 143.21 |
0.9653 times |
Wed 02 April 2025 |
149.50 (2.13%) |
145.09 |
143.77 - 150.15 |
0.733 times |
Tue 01 April 2025 |
146.38 (1.67%) |
143.52 |
143.00 - 147.06 |
0.7657 times |
Mon 31 March 2025 |
143.98 (1.89%) |
140.00 |
140.00 - 145.05 |
1.08 times |
Fri 28 March 2025 |
141.31 (-5.79%) |
143.75 |
139.56 - 144.28 |
1.067 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 142.84 and 162.94 | Weekly Target 1 | 126.51 | | Weekly Target 2 | 139.07 | | Weekly Target 3 | 146.61 | | Weekly Target 4 | 159.17 | | Weekly Target 5 | 166.71 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.63 (6.94%) |
138.05 |
134.05 - 154.15 |
1.6561 times |
Fri 04 April 2025 |
141.79 (0.34%) |
140.00 |
136.86 - 150.15 |
1.4766 times |
Fri 28 March 2025 |
141.31 (-5.4%) |
151.12 |
139.56 - 154.64 |
0.6713 times |
Fri 21 March 2025 |
149.38 (0.91%) |
147.21 |
146.32 - 151.58 |
0.9049 times |
Fri 14 March 2025 |
148.04 (-12.51%) |
167.81 |
143.03 - 169.19 |
1.0763 times |
Fri 07 March 2025 |
169.20 (0.28%) |
169.67 |
161.59 - 170.04 |
0.9127 times |
Fri 28 February 2025 |
168.73 (3.14%) |
163.35 |
160.75 - 169.31 |
0.8824 times |
Fri 21 February 2025 |
163.59 (-6.22%) |
174.05 |
162.74 - 175.38 |
0.7086 times |
Fri 14 February 2025 |
174.44 (5.38%) |
166.34 |
163.14 - 180.12 |
1.0777 times |
Fri 07 February 2025 |
165.54 (-0.05%) |
162.02 |
162.02 - 172.73 |
0.6333 times |
Fri 31 January 2025 |
165.63 (2.89%) |
161.38 |
161.38 - 169.78 |
0.627 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 142.84 and 162.94 | Monthly Target 1 | 126.51 | | Monthly Target 2 | 139.07 | | Monthly Target 3 | 146.61 | | Monthly Target 4 | 159.17 | | Monthly Target 5 | 166.71 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.63 (5.31%) |
143.52 |
134.05 - 154.15 |
0.9636 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.3461 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
1.1387 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.9552 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.711 times |
Tue 26 November 2024 |
167.48 (11.23%) |
150.85 |
149.84 - 173.18 |
0.7793 times |
Thu 31 October 2024 |
150.57 (-7.3%) |
162.52 |
148.49 - 162.76 |
0.9461 times |
Mon 30 September 2024 |
162.42 (-4.51%) |
168.55 |
145.04 - 170.42 |
1.0104 times |
Fri 30 August 2024 |
170.10 (-2.3%) |
172.11 |
156.70 - 174.32 |
1.0491 times |
Wed 31 July 2024 |
174.11 (16.84%) |
149.15 |
143.15 - 179.72 |
1.1007 times |
Fri 28 June 2024 |
149.02 (-2.02%) |
152.97 |
142.32 - 153.91 |
1.026 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 146.85 | | 12 day DMA | 145.7 | | 20 day DMA | 147.38 | | 35 day DMA | 155.16 | | 50 day DMA | 159.08 | | 100 day DMA | 159.18 | | 150 day DMA | 158.48 | | 200 day DMA | 158.33 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.38 | 146.75 | 145.71 | | 12 day EMA | 147.66 | 146.94 | 146.6 | | 20 day EMA | 149.46 | 149.23 | 149.27 | | 35 day EMA | 153.19 | 153.28 | 153.54 | | 50 day EMA | 158.21 | 158.48 | 158.87 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.85 | 144.88 | 143.34 | | 12 day SMA | 145.7 | 145.92 | 145.97 | | 20 day SMA | 147.38 | 147.67 | 148.23 | | 35 day SMA | 155.16 | 155.67 | 156.32 | | 50 day SMA | 159.08 | 159.35 | 159.66 | | 100 day SMA | 159.18 | 159.28 | 159.34 | | 150 day SMA | 158.48 | 158.59 | 158.72 | | 200 day SMA | 158.33 | 158.31 | 158.3 |
|
|
