PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 160.79 and 162.55 | Daily Target 1 | 160.28 | | Daily Target 2 | 161.3 | | Daily Target 3 | 162.04333333333 | | Daily Target 4 | 163.06 | | Daily Target 5 | 163.8 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
162.31 (-0.51%) |
162.62 |
161.03 - 162.79 |
0.9322 times |
Wed 28 May 2025 |
163.14 (-0.63%) |
164.80 |
162.58 - 165.35 |
0.6363 times |
Tue 27 May 2025 |
164.18 (1.24%) |
163.03 |
161.55 - 164.80 |
1.0005 times |
Fri 23 May 2025 |
162.17 (-0.3%) |
159.20 |
159.20 - 162.53 |
1.0035 times |
Thu 22 May 2025 |
162.66 (0.31%) |
161.94 |
159.82 - 163.15 |
1.5215 times |
Wed 21 May 2025 |
162.16 (-2.36%) |
164.47 |
161.52 - 164.47 |
0.8427 times |
Tue 20 May 2025 |
166.08 (-0.56%) |
167.02 |
165.11 - 167.36 |
0.9423 times |
Mon 19 May 2025 |
167.02 (0.29%) |
164.45 |
164.45 - 167.41 |
0.786 times |
Fri 16 May 2025 |
166.54 (0.44%) |
165.95 |
163.89 - 166.68 |
1.1401 times |
Thu 15 May 2025 |
165.81 (1.17%) |
165.70 |
164.06 - 166.68 |
1.1947 times |
Wed 14 May 2025 |
163.90 (-1.18%) |
164.83 |
163.76 - 166.95 |
0.9125 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 159.51 and 163.83 | Weekly Target 1 | 158.58 | | Weekly Target 2 | 160.44 | | Weekly Target 3 | 162.89666666667 | | Weekly Target 4 | 164.76 | | Weekly Target 5 | 167.22 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
162.31 (0.09%) |
163.03 |
161.03 - 165.35 |
0.8918 times |
Fri 23 May 2025 |
162.17 (-2.62%) |
164.45 |
159.20 - 167.41 |
1.7689 times |
Fri 16 May 2025 |
166.54 (4.56%) |
165.74 |
163.76 - 169.79 |
1.7807 times |
Fri 09 May 2025 |
159.28 (1.23%) |
157.22 |
153.66 - 160.07 |
1.4734 times |
Fri 02 May 2025 |
157.35 (0.03%) |
156.92 |
148.14 - 158.72 |
2.1972 times |
Fri 25 April 2025 |
157.30 (3.62%) |
151.61 |
149.40 - 158.72 |
1.0974 times |
Thu 17 April 2025 |
151.81 (1.42%) |
149.58 |
148.22 - 153.63 |
0.3524 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0.4382 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 157.52 and 174.59 | Monthly Target 1 | 144.54 | | Monthly Target 2 | 153.42 | | Monthly Target 3 | 161.60666666667 | | Monthly Target 4 | 170.49 | | Monthly Target 5 | 178.68 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
162.31 (4.27%) |
156.59 |
152.72 - 169.79 |
0.949 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.5166 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.278 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
1.0811 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.9069 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.6751 times |
Tue 26 November 2024 |
167.48 (11.23%) |
150.85 |
149.84 - 173.18 |
0.7399 times |
Thu 31 October 2024 |
150.57 (-7.3%) |
162.52 |
148.49 - 162.76 |
0.8982 times |
Mon 30 September 2024 |
162.42 (-4.51%) |
168.55 |
145.04 - 170.42 |
0.9593 times |
Fri 30 August 2024 |
170.10 (-2.3%) |
172.11 |
156.70 - 174.32 |
0.996 times |
Wed 31 July 2024 |
174.11 (16.84%) |
149.15 |
143.15 - 179.72 |
1.045 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 162.89 | | 12 day DMA | 164.32 | | 20 day DMA | 161.76 | | 35 day DMA | 157.94 | | 50 day DMA | 154.63 | | 100 day DMA | 158.63 | | 150 day DMA | 158.31 | | 200 day DMA | 158.83 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.07 | 163.45 | 163.6 | | 12 day EMA | 162.87 | 162.97 | 162.94 | | 20 day EMA | 161.5 | 161.41 | 161.23 | | 35 day EMA | 158.46 | 158.23 | 157.94 | | 50 day EMA | 155.01 | 154.71 | 154.37 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.89 | 162.86 | 163.45 | | 12 day SMA | 164.32 | 164.59 | 164.26 | | 20 day SMA | 161.76 | 161.43 | 161.15 | | 35 day SMA | 157.94 | 157.63 | 157.3 | | 50 day SMA | 154.63 | 154.38 | 154.13 | | 100 day SMA | 158.63 | 158.53 | 158.42 | | 150 day SMA | 158.31 | 158.29 | 158.25 | | 200 day SMA | 158.83 | 158.83 | 158.81 |
|
|
