Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 173.49 and 177.22
| Daily Target 1 | 170.43 |
| Daily Target 2 | 172.81 |
| Daily Target 3 | 174.15666666667 |
| Daily Target 4 | 176.54 |
| Daily Target 5 | 177.89 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.20 (2.26%) | 172.39 | 171.77 - 175.50 | 1.3471 times | Wed 17 June 2026 | 171.33 (-5.22%) | 179.54 | 171.14 - 180.61 | 1.1903 times | Tue 16 June 2026 | 180.76 (0.38%) | 181.35 | 179.36 - 183.10 | 0.965 times | Mon 15 June 2026 | 180.07 (-0.49%) | 182.09 | 180.06 - 184.93 | 0.803 times | Fri 12 June 2026 | 180.96 (-0.03%) | 181.90 | 180.06 - 182.86 | 0.7897 times | Thu 11 June 2026 | 181.02 (1.59%) | 179.37 | 176.80 - 181.16 | 0.8439 times | Wed 10 June 2026 | 178.18 (-1.12%) | 180.01 | 178.11 - 182.36 | 1.399 times | Tue 09 June 2026 | 180.20 (4.47%) | 174.44 | 174.44 - 180.25 | 1.1439 times | Mon 08 June 2026 | 172.49 (0.86%) | 170.24 | 170.23 - 175.90 | 0.7417 times | Fri 05 June 2026 | 171.02 (-0.34%) | 171.14 | 169.33 - 172.82 | 0.7764 times | Thu 04 June 2026 | 171.61 (-0.16%) | 173.15 | 170.86 - 174.13 | 0.7235 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 166.28 and 180.07
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 177.09 |
| Weekly Target 4 | 183.04 |
| Weekly Target 5 | 190.88 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 1.0025 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.1452 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.0116 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8143 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.0494 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.0469 times | Fri 08 May 2026 | 173.81 (2.4%) | 172.02 | 168.56 - 174.48 | 0.6374 times | Wed 06 May 2026 | 169.73 (-0.06%) | 169.90 | 164.46 - 173.00 | 0.5631 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.772 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 0.9575 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 0.9627 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 170.61 and 189.53
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 175.38 |
| Monthly Target 4 | 184.75 |
| Monthly Target 5 | 194.3 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.20 (4.68%) | 166.56 | 166.01 - 184.93 | 0.7886 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0992 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1174 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0453 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2547 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.933 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9376 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8336 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1091 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.8814 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8201 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 176.23 |
| 20 day DMA | 172.76 |
| 35 day DMA | 170.25 |
| 50 day DMA | 167.4 |
| 100 day DMA | 161.94 |
| 150 day DMA | 162.33 |
| 200 day DMA | 164.69 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.31 | 176.87 | 179.64 |
| 12 day EMA | 175.51 | 175.57 | 176.34 |
| 20 day EMA | 173.53 | 173.35 | 173.56 |
| 35 day EMA | 170.31 | 170.02 | 169.94 |
| 50 day EMA | 167.04 | 166.71 | 166.52 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 178.83 | 180.2 |
| 12 day SMA | 176.23 | 175.99 | 175.92 |
| 20 day SMA | 172.76 | 171.95 | 171.2 |
| 35 day SMA | 170.25 | 170.15 | 170.16 |
| 50 day SMA | 167.4 | 167 | 166.63 |
| 100 day SMA | 161.94 | 161.79 | 161.68 |
| 150 day SMA | 162.33 | 162.24 | 162.15 |
| 200 day SMA | 164.69 | 164.73 | 164.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.