Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 213.41 and 219.47
| Daily Target 1 | 212.04 |
| Daily Target 2 | 214.77 |
| Daily Target 3 | 218.1 |
| Daily Target 4 | 220.83 |
| Daily Target 5 | 224.16 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217.50 (0.09%) | 220.57 | 215.37 - 221.43 | 0.6136 times | Fri 31 July 2026 | 217.31 (-1.5%) | 219.00 | 215.17 - 220.22 | 0.8343 times | Thu 30 July 2026 | 220.61 (-1.27%) | 221.49 | 218.50 - 224.45 | 0.712 times | Wed 29 July 2026 | 223.44 (1.56%) | 222.90 | 220.04 - 227.00 | 1.0159 times | Tue 28 July 2026 | 220.01 (2%) | 217.50 | 216.00 - 220.13 | 0.6444 times | Mon 27 July 2026 | 215.70 (-0.76%) | 218.50 | 215.42 - 219.59 | 0.6185 times | Fri 24 July 2026 | 217.35 (0%) | 213.10 | 213.10 - 218.57 | 0.6608 times | Fri 24 July 2026 | 217.35 (0.84%) | 213.10 | 213.10 - 218.57 | 0.6608 times | Thu 23 July 2026 | 215.54 (0.45%) | 211.92 | 211.92 - 216.02 | 1.0652 times | Wed 22 July 2026 | 214.57 (9.93%) | 215.00 | 212.78 - 219.09 | 3.1745 times | Tue 21 July 2026 | 195.19 (-0.16%) | 195.77 | 193.19 - 195.98 | 0.3303 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 213.41 and 219.47
| Weekly Target 1 | 212.04 |
| Weekly Target 2 | 214.77 |
| Weekly Target 3 | 218.1 |
| Weekly Target 4 | 220.83 |
| Weekly Target 5 | 224.16 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217.50 (0.09%) | 220.57 | 215.37 - 221.43 | 0.2967 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.8493 times | Fri 24 July 2026 | 217.35 (0%) | 213.10 | 213.10 - 218.57 | 0.3195 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.6898 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 1.0185 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.5193 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.6455 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.9592 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.7945 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 0.9076 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.8017 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 213.41 and 219.47
| Monthly Target 1 | 212.04 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 218.1 |
| Monthly Target 4 | 220.83 |
| Monthly Target 5 | 224.16 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217.50 (0.09%) | 220.57 | 215.37 - 221.43 | 0.088 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.984 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.1308 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0348 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.0519 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.984 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.1811 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8783 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8826 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7847 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.044 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 219.77 |
| 12 day DMA | 214.17 |
| 20 day DMA | 206.64 |
| 35 day DMA | 195.01 |
| 50 day DMA | 188.23 |
| 100 day DMA | 172.94 |
| 150 day DMA | 169.35 |
| 200 day DMA | 167.78 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.18 | 218.52 | 219.12 |
| 12 day EMA | 213.78 | 213.1 | 212.33 |
| 20 day EMA | 207.7 | 206.67 | 205.55 |
| 35 day EMA | 198.51 | 197.39 | 196.22 |
| 50 day EMA | 189.02 | 187.86 | 186.66 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.77 | 219.41 | 219.42 |
| 12 day SMA | 214.17 | 212.94 | 211.89 |
| 20 day SMA | 206.64 | 205.02 | 203.32 |
| 35 day SMA | 195.01 | 193.97 | 192.93 |
| 50 day SMA | 188.23 | 187.11 | 185.95 |
| 100 day SMA | 172.94 | 172.26 | 171.61 |
| 150 day SMA | 169.35 | 169 | 168.66 |
| 200 day SMA | 167.78 | 167.54 | 167.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.