Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 159.08 and 164.22
| Daily Target 1 | 155.21 |
| Daily Target 2 | 157.8 |
| Daily Target 3 | 160.34666666667 |
| Daily Target 4 | 162.94 |
| Daily Target 5 | 165.49 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 160.40 (0.06%) | 159.95 | 157.75 - 162.89 | 0.7082 times | Mon 26 January 2026 | 160.31 (0.6%) | 160.30 | 158.88 - 162.22 | 1.1226 times | Fri 23 January 2026 | 159.36 (-2.42%) | 163.40 | 158.14 - 163.40 | 1.0067 times | Thu 22 January 2026 | 163.31 (-2.38%) | 168.20 | 162.80 - 169.43 | 1.4495 times | Wed 21 January 2026 | 167.29 (2.62%) | 164.07 | 164.07 - 168.04 | 1.1781 times | Tue 20 January 2026 | 163.02 (-0.57%) | 161.64 | 161.19 - 163.23 | 0.9848 times | Fri 16 January 2026 | 163.96 (-0.26%) | 164.11 | 162.92 - 165.92 | 0.7054 times | Thu 15 January 2026 | 164.39 (0.58%) | 163.32 | 162.11 - 165.19 | 0.9122 times | Wed 14 January 2026 | 163.44 (-0.78%) | 164.47 | 162.80 - 165.77 | 0.8186 times | Tue 13 January 2026 | 164.72 (-0.08%) | 165.00 | 161.18 - 165.50 | 1.1138 times | Mon 12 January 2026 | 164.86 (-0.33%) | 164.94 | 163.62 - 167.86 | 1.1701 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 159.08 and 164.22
| Weekly Target 1 | 155.21 |
| Weekly Target 2 | 157.8 |
| Weekly Target 3 | 160.34666666667 |
| Weekly Target 4 | 162.94 |
| Weekly Target 5 | 165.49 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 160.40 (0.65%) | 160.30 | 157.75 - 162.89 | 0.4389 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 1.1073 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 1.1315 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.3399 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 1.1252 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.225 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.7624 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.549 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.3777 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.9431 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.8278 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 157.95 and 171.88
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 154.12 |
| Monthly Target 3 | 161.77666666667 |
| Monthly Target 4 | 168.05 |
| Monthly Target 5 | 175.71 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 160.40 (1.33%) | 159.01 | 155.50 - 169.43 | 0.8111 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0104 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8983 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1952 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9498 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8837 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0812 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1346 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8116 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2242 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0316 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 162.13 |
| 12 day DMA | 163.37 |
| 20 day DMA | 162.78 |
| 35 day DMA | 164.48 |
| 50 day DMA | 163.12 |
| 100 day DMA | 167.43 |
| 150 day DMA | 170.71 |
| 200 day DMA | 167.86 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.4 | 161.9 | 162.7 |
| 12 day EMA | 162.53 | 162.92 | 163.4 |
| 20 day EMA | 162.98 | 163.25 | 163.56 |
| 35 day EMA | 162.71 | 162.85 | 163 |
| 50 day EMA | 162.6 | 162.69 | 162.79 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.13 | 162.66 | 163.39 |
| 12 day SMA | 163.37 | 163.74 | 163.86 |
| 20 day SMA | 162.78 | 163.04 | 163.33 |
| 35 day SMA | 164.48 | 164.57 | 164.65 |
| 50 day SMA | 163.12 | 163.13 | 163.08 |
| 100 day SMA | 167.43 | 167.67 | 167.94 |
| 150 day SMA | 170.71 | 170.77 | 170.81 |
| 200 day SMA | 167.86 | 167.82 | 167.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.