VanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VONV are 76.35 and 78.65 | Daily Target 1 | 74.49 | | Daily Target 2 | 75.9 | | Daily Target 3 | 76.786666666667 | | Daily Target 4 | 78.2 | | Daily Target 5 | 79.09 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.32 (1.43%) |
76.02 |
75.37 - 77.67 |
0.561 times |
Thu 10 April 2025 |
76.23 (-2.64%) |
77.28 |
74.19 - 77.33 |
0.5379 times |
Wed 09 April 2025 |
78.30 (6.98%) |
72.59 |
72.08 - 78.82 |
0.7581 times |
Tue 08 April 2025 |
73.19 (-1.56%) |
76.55 |
72.21 - 76.68 |
2.0202 times |
Mon 07 April 2025 |
74.35 (-0.47%) |
72.72 |
71.68 - 76.66 |
2.4746 times |
Fri 04 April 2025 |
74.70 (-6.07%) |
77.72 |
74.69 - 78.09 |
1.8415 times |
Thu 03 April 2025 |
79.53 (-4.31%) |
80.69 |
79.50 - 81.30 |
0.4145 times |
Wed 02 April 2025 |
83.11 (0.71%) |
81.99 |
81.94 - 83.17 |
0.3858 times |
Tue 01 April 2025 |
82.52 (-0.02%) |
82.42 |
81.68 - 82.77 |
0.3417 times |
Mon 31 March 2025 |
82.54 (0.93%) |
81.21 |
81.19 - 82.88 |
0.6647 times |
Fri 28 March 2025 |
81.78 (-2.17%) |
82.83 |
81.63 - 82.91 |
0.956 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VONV are 74.5 and 81.64 | Weekly Target 1 | 68.8 | | Weekly Target 2 | 73.06 | | Weekly Target 3 | 75.94 | | Weekly Target 4 | 80.2 | | Weekly Target 5 | 83.08 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.32 (3.51%) |
72.72 |
71.68 - 78.82 |
1.9137 times |
Fri 04 April 2025 |
74.70 (-8.66%) |
81.21 |
74.69 - 83.17 |
1.0992 times |
Fri 28 March 2025 |
81.78 (-0.86%) |
83.20 |
81.63 - 83.78 |
0.5451 times |
Fri 21 March 2025 |
82.49 (0.99%) |
81.53 |
81.53 - 83.45 |
0.5068 times |
Fri 14 March 2025 |
81.68 (-1.92%) |
82.50 |
79.99 - 83.14 |
2.2189 times |
Fri 07 March 2025 |
83.28 (-2.43%) |
85.62 |
82.15 - 85.86 |
0.5859 times |
Fri 28 February 2025 |
85.35 (0.84%) |
84.84 |
83.99 - 85.38 |
0.425 times |
Fri 21 February 2025 |
84.64 (-0.86%) |
85.41 |
84.44 - 86.21 |
0.3551 times |
Fri 14 February 2025 |
85.37 (0.67%) |
85.23 |
84.41 - 85.86 |
1.7347 times |
Fri 07 February 2025 |
84.80 (-0.11%) |
83.81 |
83.49 - 85.72 |
0.6157 times |
Fri 31 January 2025 |
84.89 (-0.25%) |
84.58 |
84.53 - 85.79 |
0.4848 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VONV are 68.76 and 80.25 | Monthly Target 1 | 65.9 | | Monthly Target 2 | 71.61 | | Monthly Target 3 | 77.39 | | Monthly Target 4 | 83.1 | | Monthly Target 5 | 88.88 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.32 (-6.32%) |
82.42 |
71.68 - 83.17 |
1.2531 times |
Mon 31 March 2025 |
82.54 (-3.29%) |
85.62 |
79.99 - 85.86 |
1.8076 times |
Fri 28 February 2025 |
85.35 (0.54%) |
83.81 |
83.49 - 86.21 |
1.3948 times |
Fri 31 January 2025 |
84.89 (4.48%) |
81.67 |
80.27 - 85.79 |
1.0944 times |
Tue 31 December 2024 |
81.25 (-7.06%) |
86.22 |
80.50 - 86.22 |
1.1171 times |
Tue 26 November 2024 |
87.42 (6.09%) |
82.79 |
82.05 - 87.76 |
0.6384 times |
Thu 31 October 2024 |
82.40 (-1.12%) |
83.12 |
82.30 - 85.04 |
0.8462 times |
Mon 30 September 2024 |
83.33 (0.88%) |
82.24 |
79.15 - 83.53 |
0.5509 times |
Fri 30 August 2024 |
82.60 (2.71%) |
80.48 |
76.04 - 82.65 |
0.7078 times |
Wed 31 July 2024 |
80.42 (5.03%) |
76.78 |
75.83 - 81.10 |
0.5896 times |
Fri 28 June 2024 |
76.57 (-1.49%) |
77.88 |
75.73 - 78.02 |
0.7955 times |
DMA SMA EMA moving averages of Vanguard Russell VONV
DMA (daily moving average) of Vanguard Russell VONV
| DMA period | DMA value | | 5 day DMA | 75.88 | | 12 day DMA | 78.93 | | 20 day DMA | 80.18 | | 35 day DMA | 81.82 | | 50 day DMA | 82.81 | | 100 day DMA | 83.34 | | 150 day DMA | 83.15 | | 200 day DMA | 81.97 | EMA (exponential moving average) of Vanguard Russell VONV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.89 | 76.67 | 76.89 | | 12 day EMA | 78.27 | 78.44 | 78.84 | | 20 day EMA | 79.53 | 79.76 | 80.13 | | 35 day EMA | 81.09 | 81.31 | 81.61 | | 50 day EMA | 82.32 | 82.52 | 82.78 |
SMA (simple moving average) of Vanguard Russell VONV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.88 | 75.35 | 76.01 | | 12 day SMA | 78.93 | 79.36 | 79.92 | | 20 day SMA | 80.18 | 80.37 | 80.66 | | 35 day SMA | 81.82 | 82.06 | 82.32 | | 50 day SMA | 82.81 | 82.97 | 83.15 | | 100 day SMA | 83.34 | 83.4 | 83.46 | | 150 day SMA | 83.15 | 83.18 | 83.22 | | 200 day SMA | 81.97 | 81.97 | 81.97 |
|
|
