VanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VONV are 82.48 and 83.36 | Daily Target 1 | 81.78 | | Daily Target 2 | 82.29 | | Daily Target 3 | 82.656666666667 | | Daily Target 4 | 83.17 | | Daily Target 5 | 83.54 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.81 (0.06%) |
82.49 |
82.14 - 83.02 |
0.781 times |
Thu 29 May 2025 |
82.76 (0.44%) |
82.74 |
82.14 - 82.80 |
0.7815 times |
Wed 28 May 2025 |
82.40 (-0.81%) |
83.16 |
82.34 - 83.16 |
0.6458 times |
Tue 27 May 2025 |
83.07 (1.63%) |
82.59 |
82.23 - 83.13 |
1.5669 times |
Fri 23 May 2025 |
81.74 (-0.26%) |
81.12 |
81.12 - 81.97 |
1.0961 times |
Thu 22 May 2025 |
81.95 (-0.29%) |
81.91 |
81.50 - 82.33 |
1.238 times |
Wed 21 May 2025 |
82.19 (-1.93%) |
83.31 |
82.14 - 83.35 |
1.1056 times |
Tue 20 May 2025 |
83.81 (-0.17%) |
83.80 |
83.50 - 84.06 |
0.7756 times |
Mon 19 May 2025 |
83.95 (0.11%) |
83.23 |
83.22 - 84.04 |
0.7387 times |
Fri 16 May 2025 |
83.86 (0.87%) |
83.16 |
82.92 - 83.86 |
1.2708 times |
Thu 15 May 2025 |
83.14 (1.11%) |
82.16 |
82.16 - 83.14 |
1.1366 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VONV are 82.48 and 83.5 | Weekly Target 1 | 81.68 | | Weekly Target 2 | 82.25 | | Weekly Target 3 | 82.703333333333 | | Weekly Target 4 | 83.27 | | Weekly Target 5 | 83.72 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.81 (1.31%) |
82.59 |
82.14 - 83.16 |
0.7309 times |
Fri 23 May 2025 |
81.74 (-2.53%) |
83.23 |
81.12 - 84.06 |
0.9591 times |
Fri 16 May 2025 |
83.86 (3.21%) |
83.13 |
82.11 - 83.86 |
1.4 times |
Fri 09 May 2025 |
81.25 (0.14%) |
80.68 |
80.08 - 82.02 |
1.4032 times |
Fri 02 May 2025 |
81.14 (2.48%) |
79.31 |
78.41 - 81.38 |
2.7025 times |
Fri 25 April 2025 |
79.18 (2.3%) |
77.00 |
75.12 - 79.46 |
1.8584 times |
Thu 17 April 2025 |
77.40 (0.4%) |
77.95 |
76.63 - 78.34 |
0.3968 times |
Wed 16 April 2025 |
77.09 (0%) |
77.95 |
76.63 - 78.34 |
0.5491 times |
Wed 16 April 2025 |
77.09 (0%) |
77.95 |
76.63 - 78.34 |
0 times |
Wed 16 April 2025 |
77.09 (0%) |
77.95 |
76.63 - 78.34 |
0 times |
Wed 16 April 2025 |
77.09 (-0.3%) |
78.28 |
76.63 - 78.79 |
0.6608 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VONV are 81.21 and 85.67 | Monthly Target 1 | 77.7 | | Monthly Target 2 | 80.25 | | Monthly Target 3 | 82.156666666667 | | Monthly Target 4 | 84.71 | | Monthly Target 5 | 86.62 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.81 (3.64%) |
80.02 |
79.60 - 84.06 |
0.8384 times |
Wed 30 April 2025 |
79.90 (-3.2%) |
82.42 |
71.68 - 83.17 |
1.9581 times |
Mon 31 March 2025 |
82.54 (-3.29%) |
85.62 |
79.99 - 85.86 |
1.5962 times |
Fri 28 February 2025 |
85.35 (0.54%) |
83.81 |
83.49 - 86.21 |
1.2317 times |
Fri 31 January 2025 |
84.89 (4.48%) |
81.67 |
80.27 - 85.79 |
0.9664 times |
Tue 31 December 2024 |
81.25 (-7.06%) |
86.22 |
80.50 - 86.22 |
0.9865 times |
Tue 26 November 2024 |
87.42 (6.09%) |
82.79 |
82.05 - 87.76 |
0.5638 times |
Thu 31 October 2024 |
82.40 (-1.12%) |
83.12 |
82.30 - 85.04 |
0.7473 times |
Mon 30 September 2024 |
83.33 (0.88%) |
82.24 |
79.15 - 83.53 |
0.4865 times |
Fri 30 August 2024 |
82.60 (2.71%) |
80.48 |
76.04 - 82.65 |
0.6251 times |
Wed 31 July 2024 |
80.42 (5.03%) |
76.78 |
75.83 - 81.10 |
0.5207 times |
DMA SMA EMA moving averages of Vanguard Russell VONV
DMA (daily moving average) of Vanguard Russell VONV
| DMA period | DMA value | | 5 day DMA | 82.56 | | 12 day DMA | 82.83 | | 20 day DMA | 82.26 | | 35 day DMA | 80.5 | | 50 day DMA | 80.16 | | 100 day DMA | 82.03 | | 150 day DMA | 82.65 | | 200 day DMA | 82.43 | EMA (exponential moving average) of Vanguard Russell VONV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.68 | 82.61 | 82.53 | | 12 day EMA | 82.48 | 82.42 | 82.36 | | 20 day EMA | 82.04 | 81.96 | 81.88 | | 35 day EMA | 81.41 | 81.33 | 81.25 | | 50 day EMA | 80.54 | 80.45 | 80.36 |
SMA (simple moving average) of Vanguard Russell VONV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.56 | 82.38 | 82.27 | | 12 day SMA | 82.83 | 82.83 | 82.84 | | 20 day SMA | 82.26 | 82.11 | 81.97 | | 35 day SMA | 80.5 | 80.37 | 80.21 | | 50 day SMA | 80.16 | 80.17 | 80.16 | | 100 day SMA | 82.03 | 82.02 | 82.01 | | 150 day SMA | 82.65 | 82.67 | 82.68 | | 200 day SMA | 82.43 | 82.4 | 82.37 |
|
|
