Login or Join
HomepageVanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONV are 112.57 and 113.86
| Daily Target 1 | 112.28 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 113.56666666667 |
| Daily Target 4 | 114.14 |
| Daily Target 5 | 114.86 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.43 (-0.84%) | 114.28 | 112.99 - 114.28 | 1.3613 times | Thu 29 October 2026 | 114.39 (0.8%) | 114.03 | 113.92 - 114.39 | 0.9808 times | Wed 28 October 2026 | 113.48 (0.09%) | 113.26 | 113.01 - 113.58 | 0.9039 times | Tue 27 October 2026 | 113.38 (0.07%) | 113.31 | 112.97 - 113.47 | 0.8759 times | Mon 26 October 2026 | 113.30 (0.35%) | 113.23 | 113.00 - 113.60 | 0.7483 times | Fri 23 October 2026 | 112.91 (-0.6%) | 113.07 | 112.51 - 113.22 | 2.0119 times | Thu 22 October 2026 | 113.59 (0.29%) | 113.14 | 112.67 - 113.59 | 0.7307 times | Wed 21 October 2026 | 113.26 (0.26%) | 112.95 | 112.75 - 113.38 | 0.7317 times | Tue 20 October 2026 | 112.97 (0.82%) | 112.20 | 112.20 - 113.12 | 0.958 times | Mon 19 October 2026 | 112.05 (-0.09%) | 112.16 | 112.01 - 112.41 | 0.6975 times | Fri 16 October 2026 | 112.15 (-0.13%) | 112.76 | 111.75 - 113.04 | 1.3582 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONV are 113.2 and 114.62
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 113.59666666667 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 115.02 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.43 (0.46%) | 113.23 | 112.97 - 114.39 | 1.1724 times | Fri 23 October 2026 | 112.91 (0.68%) | 112.16 | 112.01 - 113.59 | 1.2349 times | Fri 16 October 2026 | 112.15 (0.9%) | 111.45 | 110.97 - 113.04 | 1.0661 times | Fri 09 October 2026 | 111.15 (1.65%) | 109.20 | 109.03 - 111.30 | 1.2988 times | Fri 02 October 2026 | 109.35 (-1.05%) | 110.04 | 108.16 - 110.11 | 1.3357 times | Fri 25 September 2026 | 110.51 (-0.29%) | 111.39 | 109.74 - 111.80 | 1.2965 times | Fri 18 September 2026 | 110.83 (-1.12%) | 112.17 | 109.98 - 112.41 | 0.7158 times | Fri 11 September 2026 | 112.09 (-0.81%) | 112.60 | 110.95 - 112.63 | 0.4982 times | Fri 04 September 2026 | 113.01 (-0.24%) | 112.99 | 112.07 - 113.81 | 0.7126 times | Fri 28 August 2026 | 113.28 (0.41%) | 112.91 | 112.73 - 113.70 | 0.6689 times | Fri 21 August 2026 | 112.82 (-0.53%) | 113.23 | 112.29 - 114.08 | 1.0642 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONV are 110.8 and 117.03
| Monthly Target 1 | 105.76 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 111.99333333333 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 118.22 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.43 (4.35%) | 108.67 | 108.16 - 114.39 | 0.841 times | Wed 30 September 2026 | 108.70 (-3.54%) | 112.57 | 108.70 - 113.81 | 0.6353 times | Mon 31 August 2026 | 112.69 (2.06%) | 110.96 | 110.96 - 114.08 | 0.5474 times | Fri 31 July 2026 | 110.42 (3.87%) | 106.59 | 106.39 - 110.82 | 0.7851 times | Tue 30 June 2026 | 106.31 (1.8%) | 104.12 | 102.75 - 108.02 | 1.0007 times | Fri 29 May 2026 | 104.43 (2.95%) | 101.60 | 100.61 - 104.81 | 0.6637 times | Thu 30 April 2026 | 101.44 (8.21%) | 94.13 | 93.17 - 101.54 | 0.9328 times | Tue 31 March 2026 | 93.74 (-5.29%) | 98.20 | 91.52 - 99.09 | 1.8138 times | Fri 27 February 2026 | 98.98 (2.59%) | 96.27 | 96.14 - 99.34 | 1.5428 times | Fri 30 January 2026 | 96.48 (4.53%) | 92.69 | 92.23 - 97.15 | 1.2373 times | Wed 31 December 2025 | 92.30 (0.14%) | 91.77 | 91.24 - 93.69 | 0.8467 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VONV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VONV
DMA (daily moving average) of Vanguard Russell VONV
| DMA period | DMA value |
| 5 day DMA | 113.6 |
| 12 day DMA | 113.1 |
| 20 day DMA | 112.19 |
| 35 day DMA | 111.41 |
| 50 day DMA | 111.79 |
| 100 day DMA | 110.51 |
| 150 day DMA | 107.39 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Vanguard Russell VONV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 113.64 | 113.27 |
| 12 day EMA | 113.02 | 112.94 | 112.68 |
| 20 day EMA | 112.53 | 112.44 | 112.23 |
| 35 day EMA | 112.31 | 112.24 | 112.11 |
| 50 day EMA | 112.06 | 112 | 111.9 |
SMA (simple moving average) of Vanguard Russell VONV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.6 | 113.49 | 113.33 |
| 12 day SMA | 113.1 | 112.94 | 112.71 |
| 20 day SMA | 112.19 | 111.99 | 111.71 |
| 35 day SMA | 111.41 | 111.37 | 111.28 |
| 50 day SMA | 111.79 | 111.77 | 111.75 |
| 100 day SMA | 110.51 | 110.4 | 110.31 |
| 150 day SMA | 107.39 | 107.25 | 107.1 |
| 200 day SMA | 104.65 | 104.57 | 104.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.