TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital Strong Daily Stock price targets for TexasCapital TCBI are 60.69 and 63.63 | Daily Target 1 | 58.29 | | Daily Target 2 | 60.15 | | Daily Target 3 | 61.23 | | Daily Target 4 | 63.09 | | Daily Target 5 | 64.17 |
Daily price and volume Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.01 (1.26%) |
60.51 |
59.37 - 62.31 |
1.0998 times |
Thu 10 April 2025 |
61.24 (-7.55%) |
64.28 |
59.67 - 65.79 |
1.1959 times |
Wed 09 April 2025 |
66.24 (6.72%) |
61.06 |
59.76 - 68.22 |
1.4272 times |
Tue 08 April 2025 |
62.07 (-1.41%) |
64.91 |
60.84 - 67.46 |
1.0715 times |
Mon 07 April 2025 |
62.96 (-2.39%) |
62.34 |
60.62 - 66.60 |
1.2017 times |
Fri 04 April 2025 |
64.50 (-3.18%) |
62.98 |
61.42 - 66.20 |
1.1526 times |
Thu 03 April 2025 |
66.62 (-10.83%) |
70.36 |
66.56 - 72.03 |
1.0971 times |
Wed 02 April 2025 |
74.71 (0.47%) |
73.36 |
73.36 - 76.25 |
0.7548 times |
Tue 01 April 2025 |
74.36 (-0.46%) |
73.23 |
73.22 - 75.19 |
0.4681 times |
Mon 31 March 2025 |
74.70 (1.23%) |
73.05 |
72.62 - 75.07 |
0.5314 times |
Fri 28 March 2025 |
73.79 (-4.97%) |
75.01 |
72.78 - 77.47 |
0.577 times |
Weekly price and charts TexasCapital Strong weekly Stock price targets for TexasCapital TCBI are 56.27 and 65.12 | Weekly Target 1 | 54.35 | | Weekly Target 2 | 58.18 | | Weekly Target 3 | 63.2 | | Weekly Target 4 | 67.03 | | Weekly Target 5 | 72.05 |
Weekly price and volumes for Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.01 (-3.86%) |
62.34 |
59.37 - 68.22 |
1.8332 times |
Fri 04 April 2025 |
64.50 (-12.59%) |
73.05 |
61.42 - 76.25 |
1.2242 times |
Fri 28 March 2025 |
73.79 (-2.75%) |
77.27 |
72.78 - 78.09 |
0.3427 times |
Fri 21 March 2025 |
75.88 (1.65%) |
74.36 |
72.10 - 77.17 |
0.9919 times |
Fri 14 March 2025 |
74.65 (0.86%) |
72.70 |
70.23 - 74.70 |
1.3594 times |
Fri 07 March 2025 |
74.01 (-6.51%) |
79.07 |
72.41 - 80.22 |
1.082 times |
Fri 28 February 2025 |
79.16 (-0.53%) |
80.36 |
77.25 - 80.58 |
0.7144 times |
Fri 21 February 2025 |
79.58 (-1.78%) |
80.95 |
79.33 - 82.72 |
0.5797 times |
Fri 14 February 2025 |
81.02 (-2.39%) |
82.81 |
79.16 - 83.89 |
0.7689 times |
Fri 07 February 2025 |
83.00 (5.13%) |
77.05 |
76.39 - 83.62 |
1.1037 times |
Fri 31 January 2025 |
78.95 (1.94%) |
77.70 |
76.94 - 80.15 |
0.8639 times |
Monthly price and charts TexasCapital Strong monthly Stock price targets for TexasCapital TCBI are 52.25 and 69.13 | Monthly Target 1 | 49 | | Monthly Target 2 | 55.5 | | Monthly Target 3 | 65.876666666667 | | Monthly Target 4 | 72.38 | | Monthly Target 5 | 82.76 |
Monthly price and volumes Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.01 (-16.99%) |
73.23 |
59.37 - 76.25 |
0.8059 times |
Mon 31 March 2025 |
74.70 (-5.63%) |
79.07 |
70.23 - 80.22 |
1.0964 times |
Fri 28 February 2025 |
79.16 (0.27%) |
77.05 |
76.39 - 83.89 |
0.8815 times |
Fri 31 January 2025 |
78.95 (0.96%) |
78.99 |
72.51 - 82.08 |
1.2164 times |
Tue 31 December 2024 |
78.20 (-12.37%) |
87.81 |
75.91 - 88.23 |
0.6677 times |
Tue 26 November 2024 |
89.24 (15.97%) |
77.33 |
75.01 - 91.80 |
1.1291 times |
Thu 31 October 2024 |
76.95 (7.68%) |
70.94 |
68.96 - 82.25 |
1.1108 times |
Mon 30 September 2024 |
71.46 (6.31%) |
66.35 |
64.41 - 74.57 |
1.0178 times |
Fri 30 August 2024 |
67.22 (1.69%) |
66.33 |
56.24 - 69.23 |
0.9075 times |
Wed 31 July 2024 |
66.10 (8.11%) |
60.91 |
59.17 - 72.07 |
1.1669 times |
Fri 28 June 2024 |
61.14 (1.43%) |
60.76 |
56.32 - 61.44 |
0.8043 times |
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value | | 5 day DMA | 62.9 | | 12 day DMA | 68.4 | | 20 day DMA | 70.89 | | 35 day DMA | 73.5 | | 50 day DMA | 75.74 | | 100 day DMA | 78.74 | | 150 day DMA | 76.7 | | 200 day DMA | 73.16 | EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.53 | 64.29 | 65.81 | | 12 day EMA | 66.92 | 67.81 | 69.01 | | 20 day EMA | 69.38 | 70.16 | 71.1 | | 35 day EMA | 72.46 | 73.07 | 73.77 | | 50 day EMA | 74.73 | 75.25 | 75.82 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.9 | 63.4 | 64.48 | | 12 day SMA | 68.4 | 69.56 | 70.76 | | 20 day SMA | 70.89 | 71.33 | 71.86 | | 35 day SMA | 73.5 | 74.08 | 74.64 | | 50 day SMA | 75.74 | 76.07 | 76.4 | | 100 day SMA | 78.74 | 78.89 | 79.04 | | 150 day SMA | 76.7 | 76.72 | 76.76 | | 200 day SMA | 73.16 | 73.14 | 73.12 |
|
|
