TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital Strong Daily Stock price targets for TexasCapital TCBI are 84.53 and 88.21 | Daily Target 1 | 81.82 | | Daily Target 2 | 83.55 | | Daily Target 3 | 85.503333333333 | | Daily Target 4 | 87.23 | | Daily Target 5 | 89.18 |
Daily price and volume Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.27 (1.29%) |
84.64 |
83.78 - 87.46 |
1.0863 times |
Tue 16 September 2025 |
84.18 (-1.27%) |
85.26 |
82.83 - 85.26 |
0.9879 times |
Mon 15 September 2025 |
85.26 (-1.98%) |
87.22 |
85.18 - 87.27 |
1.078 times |
Fri 12 September 2025 |
86.98 (-0.42%) |
86.94 |
86.38 - 87.81 |
0.7315 times |
Thu 11 September 2025 |
87.35 (0.14%) |
87.29 |
86.20 - 87.71 |
0.9919 times |
Wed 10 September 2025 |
87.23 (0.81%) |
86.58 |
86.46 - 87.35 |
0.9774 times |
Tue 09 September 2025 |
86.53 (-0.88%) |
87.08 |
86.07 - 87.40 |
1.1065 times |
Mon 08 September 2025 |
87.30 (0.9%) |
86.71 |
85.27 - 87.52 |
1.0344 times |
Fri 05 September 2025 |
86.52 (-0.78%) |
87.54 |
85.77 - 88.30 |
1.0885 times |
Thu 04 September 2025 |
87.20 (0.93%) |
86.72 |
86.06 - 87.31 |
0.9177 times |
Wed 03 September 2025 |
86.40 (0.5%) |
85.55 |
84.95 - 86.68 |
0.9413 times |
Weekly price and charts TexasCapital Strong weekly Stock price targets for TexasCapital TCBI are 81.74 and 86.37 | Weekly Target 1 | 80.56 | | Weekly Target 2 | 82.91 | | Weekly Target 3 | 85.186666666667 | | Weekly Target 4 | 87.54 | | Weekly Target 5 | 89.82 |
Weekly price and volumes for Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.27 (-1.97%) |
87.22 |
82.83 - 87.46 |
0.6312 times |
Fri 12 September 2025 |
86.98 (0.53%) |
86.71 |
85.27 - 87.81 |
0.9695 times |
Fri 05 September 2025 |
86.52 (-0.06%) |
85.45 |
84.95 - 88.30 |
0.8009 times |
Fri 29 August 2025 |
86.57 (0%) |
86.78 |
86.44 - 87.47 |
0.2868 times |
Fri 29 August 2025 |
86.57 (-1.06%) |
87.25 |
85.79 - 88.02 |
1.3129 times |
Fri 22 August 2025 |
87.50 (4.24%) |
83.70 |
83.27 - 87.80 |
1.3392 times |
Fri 15 August 2025 |
83.94 (4.7%) |
80.30 |
79.15 - 84.90 |
1.0746 times |
Fri 08 August 2025 |
80.17 (-0.93%) |
81.61 |
79.17 - 83.20 |
0.7401 times |
Fri 01 August 2025 |
80.92 (-5.13%) |
85.72 |
79.81 - 87.51 |
1.2302 times |
Fri 25 July 2025 |
85.30 (-4.94%) |
90.06 |
84.25 - 91.00 |
1.6146 times |
Fri 18 July 2025 |
89.73 (3.91%) |
86.22 |
83.88 - 94.61 |
2.1984 times |
Monthly price and charts TexasCapital Strong monthly Stock price targets for TexasCapital TCBI are 81.32 and 86.79 | Monthly Target 1 | 80 | | Monthly Target 2 | 82.63 | | Monthly Target 3 | 85.466666666667 | | Monthly Target 4 | 88.1 | | Monthly Target 5 | 90.94 |
Monthly price and volumes Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.27 (-1.5%) |
85.45 |
82.83 - 88.30 |
0.4944 times |
Fri 29 August 2025 |
86.57 (3.1%) |
82.59 |
79.15 - 88.02 |
1.0516 times |
Thu 31 July 2025 |
83.97 (5.76%) |
78.82 |
78.82 - 94.61 |
1.3542 times |
Mon 30 June 2025 |
79.40 (10.75%) |
71.27 |
70.11 - 84.13 |
0.9037 times |
Fri 30 May 2025 |
71.69 (5.19%) |
68.07 |
67.55 - 78.36 |
0.8863 times |
Wed 30 April 2025 |
68.15 (-8.77%) |
73.23 |
59.37 - 76.25 |
1.5362 times |
Mon 31 March 2025 |
74.70 (-5.63%) |
79.07 |
70.23 - 80.22 |
1.0713 times |
Fri 28 February 2025 |
79.16 (0.27%) |
77.05 |
76.39 - 83.89 |
0.8614 times |
Fri 31 January 2025 |
78.95 (0.96%) |
78.99 |
72.51 - 82.08 |
1.1885 times |
Tue 31 December 2024 |
78.20 (-12.37%) |
87.81 |
75.91 - 88.23 |
0.6524 times |
Tue 26 November 2024 |
89.24 (15.97%) |
77.33 |
75.01 - 91.80 |
1.1032 times |
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value | | 5 day DMA | 85.81 | | 12 day DMA | 86.35 | | 20 day DMA | 86.36 | | 35 day DMA | 84.74 | | 50 day DMA | 85.52 | | 100 day DMA | 80.17 | | 150 day DMA | 77.67 | | 200 day DMA | 78.37 | EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.55 | 85.69 | 86.44 | | 12 day EMA | 85.97 | 86.1 | 86.45 | | 20 day EMA | 85.89 | 85.96 | 86.15 | | 35 day EMA | 85.87 | 85.91 | 86.01 | | 50 day EMA | 85.49 | 85.5 | 85.55 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.81 | 86.2 | 86.67 | | 12 day SMA | 86.35 | 86.46 | 86.66 | | 20 day SMA | 86.36 | 86.3 | 86.27 | | 35 day SMA | 84.74 | 84.76 | 84.82 | | 50 day SMA | 85.52 | 85.54 | 85.56 | | 100 day SMA | 80.17 | 79.98 | 79.78 | | 150 day SMA | 77.67 | 77.65 | 77.64 | | 200 day SMA | 78.37 | 78.37 | 78.38 |
|
|
