TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital Strong Daily Stock price targets for TexasCapital TCBI are 83.36 and 86.16 | Daily Target 1 | 82.87 | | Daily Target 2 | 83.85 | | Daily Target 3 | 85.673333333333 | | Daily Target 4 | 86.65 | | Daily Target 5 | 88.47 |
Daily price and volume Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.82 (0.09%) |
85.86 |
84.70 - 87.50 |
0.9399 times |
Wed 19 November 2025 |
84.74 (1.1%) |
83.73 |
83.68 - 85.09 |
0.7196 times |
Tue 18 November 2025 |
83.82 (1.43%) |
82.34 |
82.34 - 84.19 |
0.9711 times |
Mon 17 November 2025 |
82.64 (-3.68%) |
85.25 |
82.15 - 85.84 |
0.9737 times |
Fri 14 November 2025 |
85.80 (1.36%) |
83.92 |
83.28 - 86.00 |
1.2879 times |
Thu 13 November 2025 |
84.65 (-3.08%) |
86.80 |
84.34 - 87.59 |
0.9912 times |
Wed 12 November 2025 |
87.34 (-0.05%) |
87.19 |
87.03 - 88.49 |
0.9076 times |
Tue 11 November 2025 |
87.38 (0.55%) |
86.96 |
86.51 - 88.06 |
1.4771 times |
Mon 10 November 2025 |
86.90 (0.18%) |
87.19 |
86.61 - 88.18 |
1.0238 times |
Fri 07 November 2025 |
86.74 (2.47%) |
84.46 |
83.99 - 86.74 |
0.7081 times |
Thu 06 November 2025 |
84.65 (-0.67%) |
84.99 |
84.09 - 85.90 |
0.9727 times |
Weekly price and charts TexasCapital Strong weekly Stock price targets for TexasCapital TCBI are 80.81 and 86.16 | Weekly Target 1 | 79.47 | | Weekly Target 2 | 82.15 | | Weekly Target 3 | 84.823333333333 | | Weekly Target 4 | 87.5 | | Weekly Target 5 | 90.17 |
Weekly price and volumes for Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.82 (-1.14%) |
85.25 |
82.15 - 87.50 |
0.7221 times |
Fri 14 November 2025 |
85.80 (-1.08%) |
87.19 |
83.28 - 88.49 |
1.1394 times |
Fri 07 November 2025 |
86.74 (3.46%) |
84.60 |
83.19 - 86.74 |
0.7938 times |
Fri 31 October 2025 |
83.84 (0%) |
81.64 |
81.27 - 84.08 |
0.2294 times |
Fri 31 October 2025 |
83.84 (-1.88%) |
85.97 |
81.27 - 86.93 |
1.2547 times |
Fri 24 October 2025 |
85.45 (8.32%) |
79.76 |
79.19 - 86.86 |
1.3028 times |
Fri 17 October 2025 |
78.89 (-1.61%) |
81.49 |
75.41 - 85.89 |
1.9915 times |
Fri 10 October 2025 |
80.18 (-5.36%) |
85.60 |
80.00 - 88.11 |
0.9183 times |
Fri 03 October 2025 |
84.72 (-2.07%) |
86.50 |
82.50 - 86.61 |
0.6803 times |
Fri 26 September 2025 |
86.51 (-0.54%) |
86.54 |
84.78 - 87.67 |
0.9677 times |
Fri 19 September 2025 |
86.98 (0%) |
87.22 |
82.83 - 87.99 |
1.1845 times |
Monthly price and charts TexasCapital Strong monthly Stock price targets for TexasCapital TCBI are 83.49 and 89.83 | Monthly Target 1 | 78.81 | | Monthly Target 2 | 81.82 | | Monthly Target 3 | 85.153333333333 | | Monthly Target 4 | 88.16 | | Monthly Target 5 | 91.49 |
Monthly price and volumes Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.82 (1.17%) |
84.60 |
82.15 - 88.49 |
0.5783 times |
Fri 31 October 2025 |
83.84 (-0.82%) |
83.97 |
75.41 - 88.11 |
1.316 times |
Tue 30 September 2025 |
84.53 (-2.36%) |
85.45 |
82.83 - 88.30 |
0.8849 times |
Fri 29 August 2025 |
86.57 (3.1%) |
82.59 |
79.15 - 88.02 |
0.9907 times |
Thu 31 July 2025 |
83.97 (5.76%) |
78.82 |
78.82 - 94.61 |
1.2758 times |
Mon 30 June 2025 |
79.40 (10.75%) |
71.27 |
70.11 - 84.13 |
0.8514 times |
Fri 30 May 2025 |
71.69 (5.19%) |
68.07 |
67.55 - 78.36 |
0.835 times |
Wed 30 April 2025 |
68.15 (-8.77%) |
73.23 |
59.37 - 76.25 |
1.4472 times |
Mon 31 March 2025 |
74.70 (-5.63%) |
79.07 |
70.23 - 80.22 |
1.0093 times |
Fri 28 February 2025 |
79.16 (0.27%) |
77.05 |
76.39 - 83.89 |
0.8115 times |
Fri 31 January 2025 |
78.95 (0.96%) |
78.99 |
72.51 - 82.08 |
1.1197 times |
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value | | 5 day DMA | 84.36 | | 12 day DMA | 85.39 | | 20 day DMA | 84.84 | | 35 day DMA | 84.09 | | 50 day DMA | 84.56 | | 100 day DMA | 85.04 | | 150 day DMA | 81.1 | | 200 day DMA | 79.34 | EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.65 | 84.57 | 84.49 | | 12 day EMA | 84.81 | 84.81 | 84.82 | | 20 day EMA | 84.69 | 84.68 | 84.67 | | 35 day EMA | 84.86 | 84.86 | 84.87 | | 50 day EMA | 84.73 | 84.73 | 84.73 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.36 | 84.33 | 84.85 | | 12 day SMA | 85.39 | 85.3 | 85.23 | | 20 day SMA | 84.84 | 84.83 | 84.7 | | 35 day SMA | 84.09 | 84.08 | 84.05 | | 50 day SMA | 84.56 | 84.61 | 84.66 | | 100 day SMA | 85.04 | 85.02 | 84.96 | | 150 day SMA | 81.1 | 80.97 | 80.84 | | 200 day SMA | 79.34 | 79.32 | 79.28 |
|
|
