Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 100.79 and 103.03
| Daily Target 1 | 99.1 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 101.34 |
| Daily Target 4 | 102.48 |
| Daily Target 5 | 103.58 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.38 (0.68%) | 100.70 | 100.20 - 102.44 | 0.6901 times | Thu 30 April 2026 | 100.70 (2.19%) | 98.06 | 96.35 - 101.45 | 1.079 times | Wed 29 April 2026 | 98.54 (-2.2%) | 100.44 | 98.49 - 100.81 | 0.8272 times | Tue 28 April 2026 | 100.76 (0.45%) | 101.31 | 100.24 - 102.40 | 0.7663 times | Mon 27 April 2026 | 100.31 (1.19%) | 99.18 | 98.55 - 100.80 | 1.0676 times | Fri 24 April 2026 | 99.13 (-4.3%) | 103.12 | 97.90 - 103.12 | 1.725 times | Thu 23 April 2026 | 103.58 (1.01%) | 102.70 | 100.66 - 104.51 | 1.2304 times | Wed 22 April 2026 | 102.54 (-1.31%) | 104.61 | 101.68 - 104.63 | 1.2433 times | Tue 21 April 2026 | 103.90 (-1.75%) | 105.63 | 103.78 - 106.58 | 0.6133 times | Mon 20 April 2026 | 105.75 (1.12%) | 103.63 | 101.83 - 106.82 | 0.7579 times | Fri 17 April 2026 | 104.58 (2.08%) | 103.60 | 102.52 - 106.12 | 0.6665 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 98.87 and 104.96
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 100.05666666667 |
| Weekly Target 4 | 103.76 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.1429 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.4369 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.7946 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.7815 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.7184 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.0731 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.5812 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 93.68 | 0.9666 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.0898 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4152 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.059 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 100.79 and 103.03
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 101.34 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.38 (0.68%) | 100.70 | 100.20 - 102.44 | 0.044 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0577 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0195 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2799 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 1.0027 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1541 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8818 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.468 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9871 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.1051 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.4231 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 101.97 |
| 20 day DMA | 101.47 |
| 35 day DMA | 98.06 |
| 50 day DMA | 97.91 |
| 100 day DMA | 97.8 |
| 150 day DMA | 93.68 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.45 | 100.33 |
| 12 day EMA | 101 | 100.93 | 100.97 |
| 20 day EMA | 100.57 | 100.49 | 100.47 |
| 35 day EMA | 99.94 | 99.85 | 99.8 |
| 50 day EMA | 98.56 | 98.45 | 98.36 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 99.89 | 100.46 |
| 12 day SMA | 101.97 | 102.12 | 102.32 |
| 20 day SMA | 101.47 | 101.2 | 100.96 |
| 35 day SMA | 98.06 | 97.76 | 97.52 |
| 50 day SMA | 97.91 | 97.97 | 98.02 |
| 100 day SMA | 97.8 | 97.73 | 97.65 |
| 150 day SMA | 93.68 | 93.57 | 93.47 |
| 200 day SMA | 91.63 | 91.55 | 91.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.