TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital Strong Daily Stock price targets for TexasCapital TCBI are 78.87 and 81.87 | Daily Target 1 | 78.18 | | Daily Target 2 | 79.55 | | Daily Target 3 | 81.18 | | Daily Target 4 | 82.55 | | Daily Target 5 | 84.18 |
Daily price and volume Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.92 (-3.63%) |
82.59 |
79.81 - 82.81 |
1.2458 times |
Thu 31 July 2025 |
83.97 (-1.74%) |
84.90 |
83.66 - 85.37 |
0.7266 times |
Wed 30 July 2025 |
85.46 (-0.4%) |
86.20 |
84.81 - 86.85 |
0.8788 times |
Tue 29 July 2025 |
85.80 (-0.79%) |
87.27 |
85.74 - 87.51 |
0.833 times |
Mon 28 July 2025 |
86.48 (1.38%) |
85.72 |
85.22 - 86.57 |
0.64 times |
Fri 25 July 2025 |
85.30 (-1.31%) |
86.41 |
84.25 - 86.41 |
1.4689 times |
Thu 24 July 2025 |
86.43 (-2.07%) |
88.23 |
86.22 - 88.23 |
0.6683 times |
Wed 23 July 2025 |
88.26 (-1.31%) |
90.00 |
87.77 - 90.40 |
0.8949 times |
Tue 22 July 2025 |
89.43 (-0.01%) |
89.69 |
88.18 - 90.57 |
1.5117 times |
Mon 21 July 2025 |
89.44 (-0.32%) |
90.06 |
89.08 - 91.00 |
1.132 times |
Fri 18 July 2025 |
89.73 (-0.47%) |
91.24 |
89.23 - 91.35 |
1.5313 times |
Weekly price and charts TexasCapital Strong weekly Stock price targets for TexasCapital TCBI are 76.52 and 84.22 | Weekly Target 1 | 75.05 | | Weekly Target 2 | 77.98 | | Weekly Target 3 | 82.746666666667 | | Weekly Target 4 | 85.68 | | Weekly Target 5 | 90.45 |
Weekly price and volumes for Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.92 (-5.13%) |
85.72 |
79.81 - 87.51 |
1.0104 times |
Fri 25 July 2025 |
85.30 (-4.94%) |
90.06 |
84.25 - 91.00 |
1.3262 times |
Fri 18 July 2025 |
89.73 (3.91%) |
86.22 |
83.88 - 94.61 |
1.8057 times |
Fri 11 July 2025 |
86.35 (0.58%) |
85.84 |
81.56 - 88.11 |
1.0161 times |
Thu 03 July 2025 |
85.85 (8.73%) |
79.48 |
78.77 - 86.31 |
0.6886 times |
Fri 27 June 2025 |
78.96 (4.05%) |
76.14 |
74.99 - 84.13 |
0.8112 times |
Fri 20 June 2025 |
75.89 (0.7%) |
75.26 |
73.62 - 76.86 |
0.4694 times |
Fri 13 June 2025 |
75.36 (-0.91%) |
76.24 |
74.36 - 82.75 |
1.1967 times |
Fri 06 June 2025 |
76.05 (6.08%) |
71.27 |
70.11 - 76.11 |
0.975 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.31 |
71.16 - 73.60 |
0.7007 times |
Fri 23 May 2025 |
71.44 (-5.79%) |
74.78 |
70.00 - 78.36 |
0.7606 times |
Monthly price and charts TexasCapital Strong monthly Stock price targets for TexasCapital TCBI are 78.87 and 81.87 | Monthly Target 1 | 78.18 | | Monthly Target 2 | 79.55 | | Monthly Target 3 | 81.18 | | Monthly Target 4 | 82.55 | | Monthly Target 5 | 84.18 |
Monthly price and volumes Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.92 (-3.63%) |
82.59 |
79.81 - 82.81 |
0.0758 times |
Thu 31 July 2025 |
83.97 (5.76%) |
78.82 |
78.82 - 94.61 |
1.4062 times |
Mon 30 June 2025 |
79.40 (10.75%) |
71.27 |
70.11 - 84.13 |
0.9384 times |
Fri 30 May 2025 |
71.69 (5.19%) |
68.07 |
67.55 - 78.36 |
0.9203 times |
Wed 30 April 2025 |
68.15 (-8.77%) |
73.23 |
59.37 - 76.25 |
1.5952 times |
Mon 31 March 2025 |
74.70 (-5.63%) |
79.07 |
70.23 - 80.22 |
1.1124 times |
Fri 28 February 2025 |
79.16 (0.27%) |
77.05 |
76.39 - 83.89 |
0.8944 times |
Fri 31 January 2025 |
78.95 (0.96%) |
78.99 |
72.51 - 82.08 |
1.2342 times |
Tue 31 December 2024 |
78.20 (-12.37%) |
87.81 |
75.91 - 88.23 |
0.6774 times |
Tue 26 November 2024 |
89.24 (15.97%) |
77.33 |
75.01 - 91.80 |
1.1456 times |
Thu 31 October 2024 |
76.95 (7.68%) |
70.94 |
68.96 - 82.25 |
1.1271 times |
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value | | 5 day DMA | 84.53 | | 12 day DMA | 86.78 | | 20 day DMA | 86.59 | | 35 day DMA | 83.11 | | 50 day DMA | 80.19 | | 100 day DMA | 75.12 | | 150 day DMA | 76.34 | | 200 day DMA | 77.56 | EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.93 | 85.43 | 86.16 | | 12 day EMA | 85.28 | 86.07 | 86.45 | | 20 day EMA | 84.97 | 85.4 | 85.55 | | 35 day EMA | 82.99 | 83.11 | 83.06 | | 50 day EMA | 80.26 | 80.23 | 80.08 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.53 | 85.4 | 85.89 | | 12 day SMA | 86.78 | 87.18 | 87.25 | | 20 day SMA | 86.59 | 86.83 | 86.85 | | 35 day SMA | 83.11 | 83.03 | 82.86 | | 50 day SMA | 80.19 | 80.08 | 79.92 | | 100 day SMA | 75.12 | 75.05 | 74.95 | | 150 day SMA | 76.34 | 76.32 | 76.28 | | 200 day SMA | 77.56 | 77.52 | 77.45 |
|
|
