Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 97.37 and 100.54
| Daily Target 1 | 96.72 |
| Daily Target 2 | 98.01 |
| Daily Target 3 | 99.886666666667 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 103.06 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 99.31 (-1.77%) | 100.83 | 98.59 - 101.76 | 1.2707 times | Tue 16 June 2026 | 101.10 (0.37%) | 101.69 | 100.11 - 102.09 | 1.0022 times | Mon 15 June 2026 | 100.73 (-0.77%) | 102.08 | 100.31 - 102.31 | 0.7828 times | Fri 12 June 2026 | 101.51 (1.15%) | 101.20 | 100.64 - 102.04 | 1.1115 times | Thu 11 June 2026 | 100.36 (0.17%) | 100.80 | 99.10 - 101.35 | 0.9736 times | Wed 10 June 2026 | 100.19 (-0.75%) | 101.19 | 99.74 - 102.26 | 0.9145 times | Tue 09 June 2026 | 100.95 (0.35%) | 100.95 | 99.67 - 102.71 | 1.2241 times | Mon 08 June 2026 | 100.60 (-1.07%) | 102.06 | 100.59 - 102.79 | 0.8064 times | Fri 05 June 2026 | 101.69 (-0.64%) | 102.45 | 101.00 - 102.99 | 1.0116 times | Thu 04 June 2026 | 102.34 (3.44%) | 100.27 | 100.16 - 102.52 | 0.9024 times | Wed 03 June 2026 | 98.94 (-0.8%) | 99.29 | 98.51 - 99.71 | 0.9299 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 97.09 and 100.81
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 100.07 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 99.31 (-2.17%) | 102.08 | 98.59 - 102.31 | 0.832 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.3697 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.1825 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 1.0149 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.893 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.9446 times | Fri 08 May 2026 | 99.96 (-2.34%) | 101.69 | 99.74 - 103.29 | 0.5045 times | Wed 06 May 2026 | 102.35 (0.96%) | 100.56 | 99.28 - 103.29 | 0.6013 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.1773 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.4801 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.8185 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 98.04 and 104.27
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 99.686666666667 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 99.31 (-0.18%) | 98.45 | 96.76 - 102.99 | 0.7618 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9323 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9926 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9567 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2011 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.941 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0831 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8275 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3776 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9263 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0371 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 100.62 |
| 20 day DMA | 100.02 |
| 35 day DMA | 99.62 |
| 50 day DMA | 100.38 |
| 100 day DMA | 99.22 |
| 150 day DMA | 97.09 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 100.9 | 100.8 |
| 12 day EMA | 100.33 | 100.52 | 100.42 |
| 20 day EMA | 100.12 | 100.21 | 100.12 |
| 35 day EMA | 100.2 | 100.25 | 100.2 |
| 50 day EMA | 100.16 | 100.19 | 100.15 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 100.78 | 100.75 |
| 12 day SMA | 100.62 | 100.51 | 100.38 |
| 20 day SMA | 100.02 | 99.89 | 99.71 |
| 35 day SMA | 99.62 | 99.6 | 99.59 |
| 50 day SMA | 100.38 | 100.4 | 100.33 |
| 100 day SMA | 99.22 | 99.19 | 99.2 |
| 150 day SMA | 97.09 | 97.01 | 96.91 |
| 200 day SMA | 94.02 | 93.96 | 93.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.