TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital Strong Daily Stock price targets for TexasCapital TCBI are 70.93 and 72 | Daily Target 1 | 70.68 | | Daily Target 2 | 71.18 | | Daily Target 3 | 71.746666666667 | | Daily Target 4 | 72.25 | | Daily Target 5 | 72.82 |
Daily price and volume Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.69 (-0.88%) |
72.09 |
71.24 - 72.31 |
0.6592 times |
Thu 29 May 2025 |
72.33 (1.05%) |
71.94 |
71.62 - 72.48 |
0.6909 times |
Wed 28 May 2025 |
71.58 (-2.16%) |
72.95 |
71.50 - 73.60 |
1.94 times |
Tue 27 May 2025 |
73.16 (2.41%) |
72.31 |
71.16 - 73.20 |
1.0433 times |
Fri 23 May 2025 |
71.44 (-0.85%) |
70.26 |
70.00 - 71.96 |
1.242 times |
Thu 22 May 2025 |
72.05 (-0.41%) |
71.85 |
71.33 - 72.91 |
1.0507 times |
Wed 21 May 2025 |
72.35 (-3.98%) |
74.56 |
72.32 - 74.60 |
0.7705 times |
Tue 20 May 2025 |
75.35 (-0.34%) |
75.39 |
74.80 - 75.85 |
0.7875 times |
Mon 19 May 2025 |
75.61 (-0.29%) |
74.78 |
74.63 - 78.36 |
0.8531 times |
Fri 16 May 2025 |
75.83 (-1.12%) |
76.44 |
75.63 - 76.50 |
0.9629 times |
Thu 15 May 2025 |
76.69 (0.66%) |
76.26 |
75.75 - 76.79 |
0.718 times |
Weekly price and charts TexasCapital Strong weekly Stock price targets for TexasCapital TCBI are 70.21 and 72.65 | Weekly Target 1 | 69.71 | | Weekly Target 2 | 70.7 | | Weekly Target 3 | 72.15 | | Weekly Target 4 | 73.14 | | Weekly Target 5 | 74.59 |
Weekly price and volumes for Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.69 (0.35%) |
72.31 |
71.16 - 73.60 |
1.1737 times |
Fri 23 May 2025 |
71.44 (-5.79%) |
74.78 |
70.00 - 78.36 |
1.274 times |
Fri 16 May 2025 |
75.83 (4.09%) |
76.76 |
72.52 - 77.49 |
1.2989 times |
Fri 09 May 2025 |
72.85 (3.22%) |
69.91 |
68.74 - 73.46 |
1.3758 times |
Fri 02 May 2025 |
70.58 (3.96%) |
67.89 |
66.61 - 71.00 |
1.7263 times |
Fri 25 April 2025 |
67.89 (2.82%) |
64.59 |
63.69 - 68.38 |
1.8379 times |
Thu 17 April 2025 |
66.03 (1.35%) |
65.70 |
62.50 - 67.08 |
0.654 times |
Wed 16 April 2025 |
65.15 (0%) |
65.70 |
63.41 - 65.87 |
0.6594 times |
Wed 16 April 2025 |
65.15 (0%) |
65.70 |
63.41 - 65.87 |
0 times |
Wed 16 April 2025 |
65.15 (0%) |
65.70 |
63.41 - 65.87 |
0 times |
Wed 16 April 2025 |
65.15 (5.06%) |
62.81 |
61.38 - 65.87 |
0.9257 times |
Monthly price and charts TexasCapital Strong monthly Stock price targets for TexasCapital TCBI are 69.62 and 80.43 | Monthly Target 1 | 61.72 | | Monthly Target 2 | 66.71 | | Monthly Target 3 | 72.533333333333 | | Monthly Target 4 | 77.52 | | Monthly Target 5 | 83.34 |
Monthly price and volumes Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.69 (5.19%) |
68.07 |
67.55 - 78.36 |
0.8633 times |
Wed 30 April 2025 |
68.15 (-8.77%) |
73.23 |
59.37 - 76.25 |
1.4964 times |
Mon 31 March 2025 |
74.70 (-5.63%) |
79.07 |
70.23 - 80.22 |
1.0435 times |
Fri 28 February 2025 |
79.16 (0.27%) |
77.05 |
76.39 - 83.89 |
0.839 times |
Fri 31 January 2025 |
78.95 (0.96%) |
78.99 |
72.51 - 82.08 |
1.1578 times |
Tue 31 December 2024 |
78.20 (-12.37%) |
87.81 |
75.91 - 88.23 |
0.6355 times |
Tue 26 November 2024 |
89.24 (15.97%) |
77.33 |
75.01 - 91.80 |
1.0747 times |
Thu 31 October 2024 |
76.95 (7.68%) |
70.94 |
68.96 - 82.25 |
1.0573 times |
Mon 30 September 2024 |
71.46 (6.31%) |
66.35 |
64.41 - 74.57 |
0.9688 times |
Fri 30 August 2024 |
67.22 (1.69%) |
66.33 |
56.24 - 69.23 |
0.8637 times |
Wed 31 July 2024 |
66.10 (8.11%) |
60.91 |
59.17 - 72.07 |
1.1106 times |
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value | | 5 day DMA | 72.04 | | 12 day DMA | 73.69 | | 20 day DMA | 73.11 | | 35 day DMA | 70.24 | | 50 day DMA | 69.88 | | 100 day DMA | 74.01 | | 150 day DMA | 76.54 | | 200 day DMA | 74.49 | EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.2 | 72.46 | 72.52 | | 12 day EMA | 72.65 | 72.82 | 72.91 | | 20 day EMA | 72.34 | 72.41 | 72.42 | | 35 day EMA | 71.73 | 71.73 | 71.69 | | 50 day EMA | 70.5 | 70.45 | 70.37 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.04 | 72.11 | 72.12 | | 12 day SMA | 73.69 | 74.05 | 74.31 | | 20 day SMA | 73.11 | 72.96 | 72.75 | | 35 day SMA | 70.24 | 70 | 69.71 | | 50 day SMA | 69.88 | 69.97 | 70.03 | | 100 day SMA | 74.01 | 74.06 | 74.11 | | 150 day SMA | 76.54 | 76.59 | 76.62 | | 200 day SMA | 74.49 | 74.42 | 74.35 |
|
|
