Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 93.55 and 96.51
| Daily Target 1 | 92.95 |
| Daily Target 2 | 94.14 |
| Daily Target 3 | 95.91 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 98.87 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.33 (-2.5%) | 97.46 | 94.72 - 97.68 | 1.4671 times | Tue 15 September 2026 | 97.77 (-0.68%) | 98.43 | 97.43 - 98.81 | 1.0869 times | Mon 14 September 2026 | 98.44 (-0.66%) | 98.59 | 97.69 - 99.63 | 1.0035 times | Fri 11 September 2026 | 99.09 (0.19%) | 99.82 | 98.36 - 99.89 | 1.037 times | Thu 10 September 2026 | 98.90 (1.37%) | 97.56 | 96.94 - 98.97 | 1.0927 times | Wed 09 September 2026 | 97.56 (-0.13%) | 97.18 | 95.98 - 97.72 | 1.0832 times | Tue 08 September 2026 | 97.69 (-0.96%) | 98.23 | 97.31 - 98.63 | 0.7714 times | Fri 04 September 2026 | 98.64 (0.85%) | 97.10 | 97.00 - 98.94 | 0.6153 times | Thu 03 September 2026 | 97.81 (1.17%) | 97.32 | 96.81 - 98.43 | 0.7683 times | Wed 02 September 2026 | 96.68 (1.06%) | 96.29 | 95.68 - 97.85 | 1.0745 times | Tue 01 September 2026 | 95.67 (-1.55%) | 96.65 | 94.94 - 97.18 | 0.9829 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 92.57 and 97.48
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 96.56 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.33 (-3.79%) | 98.59 | 94.72 - 99.63 | 0.8802 times | Fri 11 September 2026 | 99.09 (0.46%) | 98.23 | 95.98 - 99.89 | 0.9858 times | Fri 04 September 2026 | 98.64 (0%) | 98.39 | 94.94 - 98.94 | 1.0305 times | Fri 28 August 2026 | 98.64 (0.35%) | 98.41 | 96.72 - 99.42 | 1.054 times | Fri 21 August 2026 | 98.30 (-2.69%) | 100.46 | 97.56 - 101.45 | 1.2083 times | Fri 14 August 2026 | 101.02 (1.7%) | 98.81 | 98.58 - 101.91 | 0.77 times | Fri 07 August 2026 | 99.33 (0.49%) | 99.68 | 97.83 - 102.79 | 0.9591 times | Fri 31 July 2026 | 98.85 (-0.4%) | 99.87 | 97.91 - 100.42 | 1.2002 times | Fri 24 July 2026 | 99.25 (0%) | 99.00 | 98.83 - 100.73 | 0.2515 times | Fri 24 July 2026 | 99.25 (-5.54%) | 104.84 | 96.96 - 105.66 | 1.6603 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.277 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 92.44 and 97.61
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 96.646666666667 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 101.82 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.33 (-1.9%) | 96.65 | 94.72 - 99.89 | 0.57 times | Mon 31 August 2026 | 97.18 (-1.69%) | 99.68 | 96.72 - 102.79 | 0.8749 times | Fri 31 July 2026 | 98.85 (-4.27%) | 103.29 | 96.96 - 107.78 | 1.2103 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3609 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9135 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9726 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9375 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1769 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.922 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0613 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8109 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 97.56 |
| 20 day DMA | 97.86 |
| 35 day DMA | 98.8 |
| 50 day DMA | 99.76 |
| 100 day DMA | 100.1 |
| 150 day DMA | 99.44 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 98.21 | 98.43 |
| 12 day EMA | 97.74 | 98.18 | 98.26 |
| 20 day EMA | 98.14 | 98.44 | 98.51 |
| 35 day EMA | 98.97 | 99.18 | 99.26 |
| 50 day EMA | 99.9 | 100.09 | 100.18 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 98.35 | 98.34 |
| 12 day SMA | 97.56 | 97.84 | 97.87 |
| 20 day SMA | 97.86 | 98.08 | 98.25 |
| 35 day SMA | 98.8 | 98.9 | 98.92 |
| 50 day SMA | 99.76 | 99.88 | 100.01 |
| 100 day SMA | 100.1 | 100.15 | 100.16 |
| 150 day SMA | 99.44 | 99.49 | 99.53 |
| 200 day SMA | 98.79 | 98.76 | 98.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.