Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 96.6 and 98.24
| Daily Target 1 | 96.26 |
| Daily Target 2 | 96.94 |
| Daily Target 3 | 97.896666666667 |
| Daily Target 4 | 98.58 |
| Daily Target 5 | 99.54 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.63 (0%) | 97.94 | 97.21 - 98.85 | 0.7215 times | Mon 26 January 2026 | 97.63 (0.6%) | 96.67 | 96.32 - 98.06 | 0.8602 times | Fri 23 January 2026 | 97.05 (-5.08%) | 101.57 | 96.68 - 101.99 | 1.1286 times | Thu 22 January 2026 | 102.24 (-0.04%) | 103.53 | 101.59 - 105.36 | 1.4585 times | Wed 21 January 2026 | 102.28 (5.13%) | 98.07 | 97.04 - 102.65 | 1.6293 times | Tue 20 January 2026 | 97.29 (-0.73%) | 96.25 | 96.25 - 98.60 | 1.01 times | Fri 16 January 2026 | 98.01 (-0.37%) | 98.08 | 97.84 - 100.48 | 0.7688 times | Thu 15 January 2026 | 98.37 (1.79%) | 96.76 | 96.76 - 99.51 | 0.8137 times | Wed 14 January 2026 | 96.64 (0.81%) | 95.50 | 94.88 - 96.66 | 0.8926 times | Tue 13 January 2026 | 95.86 (0.22%) | 95.66 | 95.00 - 97.22 | 0.7167 times | Mon 12 January 2026 | 95.65 (-1.59%) | 96.31 | 95.03 - 96.55 | 0.5738 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 96.98 and 99.51
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 97.6 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.63 (0.6%) | 96.67 | 96.32 - 98.85 | 0.4174 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.3792 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.9937 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.9545 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5754 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5758 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.8343 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.14 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.3063 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.8233 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.0556 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 93.67 and 109.32
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 97.566666666667 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.63 (7.83%) | 91.14 | 89.71 - 105.36 | 0.7552 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0147 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7753 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.2907 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8679 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9717 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2512 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.835 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8189 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4194 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 0.9898 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 97.99 |
| 20 day DMA | 96.27 |
| 35 day DMA | 95.39 |
| 50 day DMA | 93.24 |
| 100 day DMA | 89.06 |
| 150 day DMA | 87.56 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.57 | 99.04 |
| 12 day EMA | 97.77 | 97.79 | 97.82 |
| 20 day EMA | 96.8 | 96.71 | 96.61 |
| 35 day EMA | 94.97 | 94.81 | 94.64 |
| 50 day EMA | 93.29 | 93.11 | 92.93 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.3 | 99.37 |
| 12 day SMA | 97.99 | 97.98 | 97.79 |
| 20 day SMA | 96.27 | 96.08 | 95.88 |
| 35 day SMA | 95.39 | 95.28 | 95.16 |
| 50 day SMA | 93.24 | 93.04 | 92.83 |
| 100 day SMA | 89.06 | 88.94 | 88.83 |
| 150 day SMA | 87.56 | 87.43 | 87.28 |
| 200 day SMA | 83.54 | 83.37 | 83.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.