Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 89.53 and 92.54
| Daily Target 1 | 88.88 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 91.893333333333 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 94.9 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.47 (-0.61%) | 92.90 | 90.60 - 93.61 | 0.8432 times | Mon 16 March 2026 | 92.03 (-0.53%) | 93.54 | 92.02 - 93.97 | 0.6578 times | Fri 13 March 2026 | 92.52 (0.19%) | 93.24 | 91.49 - 93.68 | 1.208 times | Thu 12 March 2026 | 92.34 (1.56%) | 88.37 | 87.44 - 92.52 | 1.614 times | Wed 11 March 2026 | 90.92 (-1.38%) | 91.77 | 90.36 - 92.10 | 0.7284 times | Mon 09 March 2026 | 92.19 (0.32%) | 90.40 | 88.15 - 92.98 | 0.9991 times | Fri 06 March 2026 | 91.90 (-3.45%) | 92.27 | 90.34 - 92.92 | 1.299 times | Thu 05 March 2026 | 95.18 (-0.94%) | 94.74 | 94.26 - 96.37 | 0.7764 times | Wed 04 March 2026 | 96.08 (0.58%) | 96.15 | 94.90 - 96.96 | 1.0262 times | Tue 03 March 2026 | 95.53 (-0.89%) | 93.72 | 92.96 - 96.35 | 0.8479 times | Mon 02 March 2026 | 96.39 (1.14%) | 93.18 | 92.86 - 97.55 | 1.1798 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 89.35 and 92.72
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 92.013333333333 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.47 (-1.13%) | 93.54 | 90.60 - 93.97 | 0.3277 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 93.68 | 0.9932 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1197 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4541 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.0881 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2084 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.8934 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.6787 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 0.9784 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.2583 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.9066 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 84.4 and 94.51
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 92.153333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.47 (-4.02%) | 93.18 | 87.44 - 97.55 | 0.5415 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1809 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9251 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0649 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8136 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3544 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9107 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0196 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.313 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8763 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8593 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 93.49 |
| 20 day DMA | 96.8 |
| 35 day DMA | 99.3 |
| 50 day DMA | 98.72 |
| 100 day DMA | 93.97 |
| 150 day DMA | 91.01 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 92.45 | 92.66 |
| 12 day EMA | 93.85 | 94.28 | 94.69 |
| 20 day EMA | 95.5 | 95.92 | 96.33 |
| 35 day EMA | 96.54 | 96.84 | 97.12 |
| 50 day EMA | 97.51 | 97.76 | 97.99 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 92 | 91.97 |
| 12 day SMA | 93.49 | 94.32 | 94.94 |
| 20 day SMA | 96.8 | 97.4 | 97.97 |
| 35 day SMA | 99.3 | 99.48 | 99.62 |
| 50 day SMA | 98.72 | 98.73 | 98.7 |
| 100 day SMA | 93.97 | 93.87 | 93.77 |
| 150 day SMA | 91.01 | 90.95 | 90.87 |
| 200 day SMA | 88.55 | 88.45 | 88.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.